嘉里大榮 (2608)-元富-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股▼1.03%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	42.20	42.30	-0.1	449	-0.02%
2024/04/29	1	43.40	0	0.00	43.10	1	434	0.23%
2024/04/26	5	42.19	0	0.00	42.25	5	416	1.20%
2024/04/25	6	41.95	0	0.00	41.95	6	409	1.46%
2024/04/24	3	41.90	0	0.00	42.30	3	403	0.74%
2024/04/23	3	41.80	0	0.00	41.65	3	392	0.76%
2024/04/19	5	41.61	0	0.00	42.10	5	354	1.41%
2024/04/18	50	40.33	2	39.73	41.50	48	295	16.26%
2024/04/16	2	38.00	0	0.00	38.10	2	227	0.88%
2024/04/01	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/25	0	38.80	0	0.00	38.75	0	210	0.00%
2024/03/15	1	39.00	0	0.00	38.80	1	202	0.49%
2024/03/13	0	0.00	5	38.10	38.15	-5	177	-2.81%
2024/02/29	1	38.00	0	0.00	38.00	1	177	0.56%
2024/02/16	0	0.00	2	37.70	37.60	-2	180	-1.11%
2024/01/18	0	0.00	1	37.65	37.50	-1	192	-0.52%
2024/01/17	0.1	37.30	0	0.00	37.35	0.1	193	0.05%
2024/01/15	1	37.60	1	37.85	37.70	0	185	0.00%
2024/01/11	1	37.75	0	0.00	37.65	1	185	0.54%
2024/01/08	4	38.25	0	0.00	38.25	4	182	2.19%
2023/12/22	1	38.55	0	0.00	38.55	1	179	0.56%
2023/12/20	0	0.00	1	38.55	38.80	-1	175	-0.57%
2023/12/15	0	0.00	9	38.55	38.60	-9	170	-5.29%
2023/11/13	0	0.00	5	37.65	37.40	-5	170	-2.93%
2023/11/09	0	0.00	2	37.60	37.80	-2	173	-1.15%
2023/10/31	0	37.25	0	0.00	37.10	0	196	0.01%
2023/10/04	5	36.75	0	0.00	36.70	5	242	2.06%
2023/09/26	0	0.00	0	37.40	37.05	0	246	-0.01%
2023/09/18	10	38.10	0	0.00	38.15	10	245	4.08%
2023/09/15	0	38.15	0	0.00	38.10	0	247	0.00%
2023/08/14	0	0.00	1	37.10	36.75	-1	242	-0.41%
2023/07/27	1	36.25	0	0.00	36.25	1	212	0.47%
2023/07/20	0	0.00	10	36.30	36.35	-10	200	-4.99%
2023/07/18	0	0.00	3	36.57	36.50	-3	193	-1.55%
2023/07/17	10	36.79	0	0.00	36.75	10	190	5.26%
2023/07/12	0	0.00	5	38.50	38.50	-5	186	-2.68%
2023/07/11	0	0.00	4	38.50	38.50	-4	183	-2.18%
2023/06/13	0	0.00	1	39.25	39.25	-1	176	-0.57%
2023/05/17	0	0.00	1.1	38.79	38.90	-1.1	167	-0.63%
2023/04/18	0	0.00	5	38.60	38.60	-5	230	-2.17%
2023/03/08	0	0.00	5	38.40	38.55	-5	334	-1.49%
2023/02/24	0	0.00	0.4	38.60	38.20	-0.4	332	-0.12%
2023/02/21	5	38.37	0	0.00	38.35	5	324	1.54%
2023/02/20	6	38.40	0	0.00	38.45	6	326	1.84%
2023/02/01	0	0.00	10	39.00	38.95	-10	329	-3.04%
2022/12/23	10	38.05	0	0.00	38.05	10	311	3.21%
2022/11/14	0.1	37.20	0	0.00	37.40	0.1	340	0.03%
2022/11/11	0	0.00	0.1	37.00	36.90	-0.1	337	-0.02%
2022/11/09	0	0.00	0.1	36.75	36.95	-0.1	338	-0.04%
2022/11/07	0	0.00	0.2	36.21	36.55	-0.2	340	-0.06%
2022/10/21	0	0.00	0.1	34.00	33.95	-0.1	448	-0.02%
2022/10/19	0	0.00	0	35.80	35.70	0	435	0.00%
2022/09/22	5	39.40	0	0.00	39.40	5	502	0.99%
2022/09/12	2	40.30	0	0.00	40.30	2	528	0.38%
2022/09/06	1	40.05	0	0.00	40.10	1	554	0.18%
2022/08/12	0	41.00	0	0.00	40.90	0	604	0.01%
2022/08/10	0	0.00	2	41.20	41.40	-2	617	-0.32%
2022/08/08	0	0.00	0	41.80	41.25	0	636	0.00%
2022/08/04	0	0.00	2	43.20	43.15	-2	647	-0.31%
2022/08/02	0	0.00	4	40.35	41.50	-4	595	-0.67%
2022/07/25	0	0.00	0.3	39.85	40.40	-0.3	735	-0.04%
2022/07/22	1	40.60	0	0.00	40.25	1	809	0.12%
2022/07/20	1	39.70	1	39.50	39.50	0	1,190	0.00%
2022/07/19	0	0.00	2	39.03	39.50	-2	2,192	-0.09%
2022/07/15	1	37.70	0	0.00	38.10	1	2,457	0.04%
2022/07/06	1	38.30	0	0.00	38.15	1	2,513	0.04%
2022/06/21	0	0.00	1	39.80	40.20	-1	2,790	-0.04%
2022/06/15	2	40.50	0	0.00	41.00	2	2,771	0.07%
2022/06/14	0.3	40.45	0	0.00	40.50	0.3	2,780	0.01%
2022/06/09	3	42.60	0	0.00	42.60	3	2,775	0.11%
2022/05/13	1	41.10	0	0.00	41.15	1	2,933	0.03%
2022/05/12	0	0.00	1	41.60	40.95	-1	2,942	-0.03%
2022/05/09	1	43.00	0	0.00	42.85	1	3,019	0.03%
2022/05/06	0	0.00	1	43.00	43.00	-1	3,017	-0.03%
2022/05/05	0	0.00	4	44.01	43.70	-4	3,015	-0.13%
2022/05/03	0	0.00	5	44.20	44.15	-5	3,097	-0.16%
2022/04/29	0	0.00	4	44.63	44.55	-4	3,236	-0.12%
2022/04/28	6	45.83	0	0.00	45.05	6	3,323	0.18%
2022/04/27	9	44.78	14	45.89	45.25	-5	3,308	-0.15%
2022/04/26	9	45.51	5	45.43	44.70	4	3,233	0.12%
2022/04/25	27	51.31	20.3	48.81	45.20	6.7	3,080	0.22%
2022/04/22	3	47.27	24	44.97	48.45	-21	2,220	-0.95%
2022/04/19	2	43.15	0	0.00	42.85	2	3,891	0.05%
2022/04/14	0	43.00	0	0.00	43.55	0	4,767	0.00%
2022/04/08	0	43.00	0	0.00	42.80	0	4,880	0.00%
2022/04/06	20	43.79	3	44.05	43.60	17	4,863	0.35%
2022/04/01	2	44.83	22	45.12	43.70	-20	4,840	-0.41%
2022/03/31	1	43.70	1	44.15	43.80	0	4,783	0.00%
2022/03/30	2	43.53	3	43.33	43.95	-1	4,762	-0.02%
2022/03/29	23	42.94	0	0.00	43.00	23	4,743	0.48%
2022/03/28	27.4	45.18	48	45.16	44.80	-20.6	4,703	-0.44%
2022/03/23	0	0.00	6	42.21	42.35	-6	4,579	-0.13%
2022/03/17	0	0.00	1	41.70	42.05	-1	4,588	-0.02%
2022/03/14	0	0.00	1	41.70	41.55	-1	4,597	-0.02%
2022/03/09	2	40.85	0	0.00	41.35	2	4,599	0.04%
2022/03/08	0	0.00	1	41.75	40.45	-1	4,613	-0.02%
2022/03/07	1	42.50	0	0.00	41.75	1	4,677	0.02%
2022/03/02	3	43.60	0	0.00	43.50	3	4,931	0.06%
2022/02/24	1	43.90	0	0.00	43.30	1	4,915	0.02%
2022/02/22	15	44.42	0	0.00	44.20	15	4,881	0.31%
2022/02/21	1	45.00	9	45.26	45.00	-8	4,870	-0.16%
2022/02/17	2	44.25	0	0.00	44.30	2	4,851	0.04%
2022/02/16	0	0.00	1	44.35	44.35	-1	4,846	-0.02%
2022/02/15	21	44.34	0	0.00	44.20	21	4,846	0.43%
2022/02/14	1	44.50	0	0.00	44.45	1	4,836	0.02%
2022/02/11	1	45.90	4	46.73	45.30	-3	4,824	-0.06%
2022/02/09	1	45.00	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0.5	44.60	0	0.00	44.65	0.5	4,724	0.01%
2022/02/07	0	0.00	1	44.85	45.30	-1	4,706	-0.02%
2022/01/25	3	45.83	0	0.00	45.60	3	4,696	0.06%
2022/01/24	0	0.00	1	48.30	47.75	-1	4,638	-0.02%
2022/01/20	1	46.00	1	46.15	46.00	0	4,371	0.00%
2022/01/19	1	47.60	0	0.00	47.40	1	4,311	0.02%
2022/01/18	1	48.20	5	48.35	47.70	-4	4,249	-0.09%
2022/01/17	1	49.30	0	0.00	49.25	1	4,171	0.02%
2022/01/14	3	50.63	22	50.64	49.50	-19	4,028	-0.47%
2022/01/13	48	51.16	31	49.60	50.60	17	3,690	0.46%
2022/01/12	48.1	52.32	35.2	51.17	50.00	12.9	3,027	0.43%
2022/01/11	24	52.40	14.8	52.17	50.20	9.2	2,096	0.44%
2022/01/10	14	54.83	19	55.05	55.70	-5	1,678	-0.30%
2022/01/07	14	49.96	29.3	50.02	50.70	-15.3	1,459	-1.04%
2022/01/06	1	47.25	1	46.65	46.15	0	1,206	0.00%
2022/01/05	12	45.81	0	47.00	45.50	12	1,138	1.05%
2022/01/04	1	45.35	1	46.10	46.20	0	1,114	0.00%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/22	0	0.00	1	44.40	44.40	-1	1,210	-0.08%
2021/12/16	0.3	43.95	0	0.00	43.80	0.3	1,238	0.02%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/08	0	0.00	1	45.05	44.75	-1	1,852	-0.05%
2021/12/06	1	44.55	0	0.00	44.35	1	3,002	0.03%
2021/12/02	1	45.05	2	44.88	44.85	-1	3,474	-0.03%
2021/12/01	4	46.49	2	45.10	45.10	2	3,464	0.06%
2021/11/30	3	45.43	1	45.70	45.45	2	3,401	0.06%
2021/11/29	1	47.35	0.3	47.05	47.85	0.7	3,284	0.02%
2021/11/18	0	0.00	2	43.95	43.80	-2	3,185	-0.06%
2021/11/17	0.4	43.78	0	0.00	43.70	0.4	3,210	0.01%
2021/11/15	3	44.00	0	0.00	43.95	3	3,231	0.09%
2021/11/12	3	44.35	0	0.00	44.30	3	3,260	0.09%
2021/11/03	2	45.25	0	0.00	45.40	2	3,336	0.06%
2021/11/02	0	0.00	2	43.80	43.95	-2	3,293	-0.06%
2021/10/12	2	41.90	0	0.00	41.80	2	3,615	0.06%
2021/10/07	0	0.00	5	43.45	43.40	-5	3,893	-0.13%
2021/10/06	5	42.20	1	42.20	42.05	4	3,982	0.10%
2021/10/05	0	0.00	1	42.85	43.60	-1	4,044	-0.02%
2021/10/01	2	45.98	0	0.00	44.65	2	4,267	0.05%
2021/09/30	0.3	46.10	0	0.00	46.45	0.3	4,362	0.01%
2021/09/29	0	0.00	4	46.15	46.00	-4	4,461	-0.09%
2021/09/24	3	47.52	0	0.00	47.40	3	4,991	0.06%
2021/09/23	1.1	47.38	0	0.00	47.25	1.1	5,277	0.02%
2021/09/22	2.8	47.57	0	0.00	47.50	2.8	5,581	0.05%
2021/09/16	4	48.78	0	0.00	48.90	4	6,350	0.06%
2021/09/15	1	49.60	2	49.00	49.70	-1	6,730	-0.01%
2021/09/14	1	49.80	0	0.00	49.45	1	7,068	0.01%
2021/09/13	2	49.15	0	0.00	49.00	2	8,044	0.02%
2021/09/10	6	53.88	0	0.00	52.40	6	8,861	0.07%
2021/09/09	28	59.42	29	59.19	56.50	-1	9,254	-0.01%
2021/09/08	0	0.00	3	56.67	56.90	-3	8,692	-0.03%
2021/09/07	4	49.36	2	51.40	51.80	2	8,436	0.02%
2021/09/06	0	0.00	3	47.35	47.10	-3	8,389	-0.04%
2021/09/03	1	47.50	0	0.00	47.00	1	8,474	0.01%
2021/09/02	0	0.00	1	48.00	47.95	-1	8,602	-0.01%
2021/08/24	6	49.80	6	49.65	49.65	0	11,579	0.00%
2021/08/19	4	48.45	0	0.00	48.00	4	13,267	0.03%
2021/08/12	0	0.00	2	51.40	51.70	-2	14,577	-0.01%
2021/08/09	0	0.00	20	53.25	52.50	-20	14,812	-0.14%
2021/08/06	0	0.00	20	53.45	53.30	-20	14,856	-0.13%
2021/07/29	2	57.30	10	56.70	57.50	-8	14,757	-0.05%
2021/07/28	0	0.00	51	55.34	56.00	-51	14,733	-0.35%
2021/07/22	10	57.10	10	56.45	57.60	0	14,644	0.00%
2021/07/21	0	0.00	1.2	55.80	55.90	-1.2	14,594	-0.01%
2021/07/20	0	0.00	3	56.70	56.70	-3	14,552	-0.02%
2021/07/19	1	59.00	0	0.00	59.30	1	14,511	0.01%
2021/07/16	0	0.00	12	60.57	59.40	-12	14,485	-0.08%
2021/07/15	14.1	61.00	2	61.55	60.90	12.1	14,428	0.08%
2021/07/14	1	60.30	3	60.30	60.20	-2	14,264	-0.01%
2021/07/09	2.2	63.72	9	63.10	63.50	-6.8	13,951	-0.05%
2021/07/08	0.2	65.70	5	64.42	66.50	-4.8	13,827	-0.04%
2021/07/07	11	63.50	0	0.00	63.10	11	13,687	0.08%
2021/07/06	4	65.65	2	66.50	64.60	2	13,567	0.01%
2021/07/05	0	0.00	1	63.80	65.90	-1	13,456	-0.01%
2021/07/02	0	0.00	3	66.87	66.50	-3	13,286	-0.02%
2021/07/01	2	68.65	9	69.62	67.50	-7	13,152	-0.05%
2021/06/30	9	70.29	8.3	70.41	69.20	0.7	12,880	0.01%
2021/06/29	6	70.98	8.1	72.75	69.80	-2.1	12,579	-0.02%
2021/06/28	9.1	72.73	12	72.50	71.60	-2.9	12,252	-0.02%
2021/06/25	20	71.54	5	71.26	70.40	15	11,846	0.13%
2021/06/24	5	71.74	1.1	72.54	71.30	3.9	11,436	0.03%
2021/06/23	12.1	68.61	15	67.29	67.60	-2.9	11,025	-0.03%
2021/06/22	48.1	75.75	31.6	75.51	71.00	16.5	10,562	0.16%
2021/06/21	13.2	70.99	29	71.82	74.00	-15.8	9,267	-0.17%
2021/06/18	31	67.53	14.7	68.74	67.30	16.3	8,297	0.20%
2021/06/17	12	63.58	5	63.66	65.30	7	7,610	0.09%
2021/06/16	20	63.72	2	63.30	61.30	18	7,302	0.25%
2021/06/15	2	64.10	0	0.00	63.80	2	7,206	0.03%
2021/06/11	0	0.00	2	64.20	63.50	-2	7,116	-0.03%
2021/06/09	0	0.00	1	64.80	64.50	-1	6,865	-0.01%
2021/06/08	7	67.70	1	67.50	67.10	6	6,757	0.09%
2021/06/07	9	68.12	10	67.67	68.10	-1	6,604	-0.02%
2021/06/04	5	69.66	11	70.55	68.40	-6	6,368	-0.09%
2021/06/03	18.3	71.44	5.2	71.31	71.20	13.1	6,134	0.21%
2021/06/02	31	70.23	21	70.57	69.90	10	5,641	0.18%
2021/06/01	29.4	68.47	25	67.77	66.50	4.4	4,844	0.09%
2021/05/31	10	66.07	8	65.81	67.90	2	3,805	0.05%
2021/05/28	19	62.25	18.5	61.90	61.80	0.5	3,068	0.02%
2021/05/27	9	61.71	1	61.40	60.70	8	2,763	0.29%
2021/05/26	4	59.85	7.2	61.03	60.70	-3.2	2,060	-0.16%
2021/05/25	13.3	62.33	12.9	64.12	57.80	0.4	1,607	0.02%
2021/05/24	0	0.00	3	58.67	60.30	-3	1,098	-0.27%
2021/05/21	0	0.00	17.4	53.15	54.90	-17.4	1,011	-1.72%
2021/05/20	3	48.85	3	47.58	49.95	0	756	0.00%
2021/05/19	11	45.55	1	46.35	45.45	10	631	1.58%
2021/05/18	3	46.98	0	0.00	46.90	3	591	0.51%
2021/05/17	2	49.25	9.1	48.27	49.25	-7.1	491	-1.45%
2021/05/14	5	47.90	3	45.35	44.80	2	359	0.56%
2021/05/11	0	0.00	1	43.90	43.85	-1	233	-0.43%
2021/05/10	0	0.00	2	44.38	44.35	-2	227	-0.88%
2021/04/26	0	0.00	2	44.65	44.70	-2	227	-0.88%
2021/04/21	0	0.00	4	45.25	45.20	-4	218	-1.83%
2021/04/20	5	44.85	0	0.00	45.50	5	219	2.28%
2021/04/13	5	44.20	0	0.00	44.05	5	231	2.16%
2021/03/31	0	0.00	4	44.00	44.20	-4	249	-1.60%
2021/03/23	0	0.00	4	42.30	42.20	-4	269	-1.49%
2021/03/04	0	0.00	0	43.05	43.30	0	303	-0.01%
2021/01/25	0	0.00	1	42.30	43.10	-1	296	-0.34%
2021/01/20	0	0.00	2	41.85	41.25	-2	290	-0.69%
2021/01/18	0	0.00	0.2	43.10	43.20	-0.2	281	-0.08%
2021/01/15	0	0.00	5	43.65	43.50	-5	279	-1.79%
2021/01/06	0	0.00	2.1	45.79	45.15	-2.1	243	-0.85%
2020/12/31	0	0.00	1	44.50	44.80	-1	226	-0.44%
2020/12/30	0	0.00	1	44.15	44.70	-1	222	-0.45%
2020/12/25	0.1	43.10	0	0.00	43.35	0.1	212	0.05%
2020/12/22	1	44.20	0	0.00	43.35	1	214	0.47%
2020/12/21	10	45.12	5.5	45.22	45.30	4.5	213	2.10%
2020/12/16	2	43.40	0	0.00	43.30	2	199	1.00%
2020/12/11	0	0.00	1	42.35	42.30	-1	177	-0.56%
2020/12/09	0	0.00	1	42.00	42.05	-1	171	-0.58%
2020/11/25	0.1	40.70	0	0.00	40.85	0.1	145	0.08%
2020/11/23	2	41.00	0	0.00	41.00	2	144	1.39%
2020/10/12	0	0.00	1	38.95	38.95	-1	168	-0.59%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/09/23	1	39.35	0	0.00	39.40	1	177	0.56%
2020/09/22	0.1	40.30	0	0.00	40.10	0.1	176	0.04%
2020/09/17	0.4	40.80	0	0.00	40.95	0.4	172	0.21%
2020/07/17	5	40.85	0	0.00	40.95	5	320	1.56%
2020/07/16	5	40.90	0	0.00	41.00	5	326	1.53%
2020/07/08	1	40.45	0	0.00	41.00	1	326	0.31%
2020/06/04	0	0.00	1	41.75	41.90	-1	380	-0.26%
2020/05/29	1	40.25	0	0.00	40.30	1	381	0.26%
2020/05/20	0	0.00	2	41.60	41.80	-2	380	-0.53%
2020/03/24	0	0.00	1	34.50	34.55	-1	287	-0.35%
2020/03/23	1	33.80	2	32.80	33.80	-1	286	-0.35%
2020/03/20	0	0.00	2	33.03	33.00	-2	282	-0.71%
2020/03/19	4	31.38	0	0.00	31.25	4	277	1.44%
2020/03/18	1	33.45	1	33.80	33.60	0	269	0.00%
2020/03/17	2	34.25	0	0.00	34.00	2	263	0.76%
2020/03/13	1	35.50	0	0.00	36.15	1	257	0.39%
2020/03/05	0	0.00	0.4	39.80	39.75	-0.4	217	-0.17%
2020/02/25	0	0.00	5	40.17	40.55	-5	204	-2.45%
2020/02/19	5	42.40	0	0.00	41.75	5	195	2.56%
2020/02/17	0	0.00	2	40.55	40.85	-2	180	-1.11%
2020/02/12	1	40.30	2	40.15	40.05	-1	169	-0.59%
2020/02/11	0.1	40.25	1.1	40.57	40.50	-1	168	-0.58%
2020/02/10	2	40.50	0	0.00	40.40	2	169	1.18%
2020/02/05	1	40.15	0	0.00	39.95	1	189	0.53%
2020/02/04	0	0.00	1	40.40	40.10	-1	188	-0.53%
2020/02/03	0.1	40.25	2	39.90	40.35	-1.9	184	-1.03%
2020/01/13	0.1	39.40	0.1	39.40	39.45	0.1	174	0.04%
2019/12/11	0.1	38.50	0	0.00	38.55	0.1	155	0.08%
2019/11/26	0	0.00	1	39.10	39.25	-1	146	-0.68%
2019/11/12	1	38.85	0	0.00	38.65	1	140	0.71%
2019/11/05	1	39.40	0	0.00	39.35	1	136	0.73%
2019/09/11	0	0.00	0.8	37.10	37.25	-0.8	144	-0.57%
2019/08/29	0	0.00	2	37.75	37.70	-2	168	-1.19%
2019/08/22	0	0.00	2	36.63	36.60	-2	216	-0.92%
2019/07/23	1	36.25	0	0.00	36.25	1	346	0.29%
2019/07/15	0	0.00	4	36.25	36.55	-4	348	-1.15%
2019/07/12	4	37.75	2	37.85	37.60	2	347	0.57%
2019/07/11	1	37.80	0	0.00	37.80	1	347	0.29%
2019/06/28	2	37.00	1	37.00	36.95	1	331	0.30%
2019/06/26	1	36.55	0	0.00	36.50	1	329	0.30%
2019/06/12	0	0.00	2	36.20	36.00	-2	287	-0.69%
2019/06/05	0	0.00	11	35.94	35.95	-11	284	-3.87%
2019/06/04	0	0.00	31	35.88	36.00	-31	283	-10.93%
2019/06/03	0	0.00	9	35.43	35.65	-9	281	-3.19%
2019/05/31	0	0.00	3	35.08	35.20	-3	276	-1.09%
2019/05/30	0	0.00	1	35.10	34.85	-1	269	-0.37%
2019/05/29	1	34.55	1	34.50	34.50	0	257	0.00%
2019/05/28	56	33.80	0	0.00	33.80	56	237	23.55%
2019/05/17	2	36.15	0	0.00	36.00	2	123	1.62%
2019/05/10	1	36.20	0	0.00	36.35	1	118	0.84%
2019/05/08	0	0.00	1	37.00	36.95	-1	118	-0.85%
2019/05/06	1	36.20	0	0.00	36.40	1	116	0.86%
2019/02/26	0	0.00	0.2	37.25	37.25	-0.2	127	-0.18%
2019/02/13	0	0.00	2	37.00	37.00	-2	120	-1.66%
2019/01/21	2	36.30	0	0.00	36.25	2	107	1.85%
2018/12/13	0	0.00	1	36.15	36.15	-1	92	-1.08%
2018/12/12	0	0.00	1	35.70	35.90	-1	91	-1.09%
2018/12/07	0	0.00	1	35.35	35.65	-1	89	-1.12%
2018/12/06	1	35.05	0	0.00	34.90	1	88	1.13%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/12/03	0	0.00	1	36.30	35.65	-1	75	-1.33%
2018/11/30	2	34.85	0	0.00	34.85	2	67	2.95%
2018/07/02	0.4	39.80	0	0.00	39.80	0.4	108	0.35%
2018/06/25	0	0.00	3	39.45	39.60	-3	106	-2.81%
2018/05/30	0.4	39.70	0	0.00	39.90	0.4	110	0.34%
2018/05/14	0	0.00	1	39.90	39.85	-1	137	-0.73%
2018/04/30	0.4	40.20	0	0.00	40.20	0.4	147	0.25%
2018/04/26	0	0.00	1	40.80	40.65	-1	148	-0.67%
2018/04/11	0	0.00	2	38.00	38.05	-2	142	-1.41%
2018/04/03	0	38.00	0	0.00	38.00	0	146	0.00%
2018/03/30	0.4	37.85	0	0.00	37.90	0.4	147	0.27%
2018/03/08	0.2	38.00	0	0.00	38.05	0.2	147	0.12%
2018/03/07	0.1	37.95	0	0.00	37.90	0.1	150	0.07%
2018/03/06	0.1	38.05	0	0.00	38.00	0.1	150	0.08%
2018/02/09	1	37.25	0	0.00	37.30	1	167	0.60%
2018/02/08	0	0.00	2	37.60	38.45	-2	164	-1.22%
2018/01/30	0.4	38.60	0	0.00	38.55	0.4	148	0.26%
2018/01/17	2	38.75	0	0.00	38.75	2	133	1.50%
2018/01/02	0.4	38.40	0	0.00	38.40	0.4	132	0.29%