笙泉 (3122)-元富-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.85	0	0.00	41.50	1	746	0.13%
2024/05/30	0	0.00	1	44.00	43.25	-1	719	-0.14%
2024/05/29	5	41.50	5	42.35	41.10	0	664	0.00%
2024/05/28	0	0.00	2	41.75	41.30	-2	628	-0.32%
2024/05/27	1	38.20	0	0.00	38.65	1	550	0.18%
2024/05/17	0	0.00	3	39.95	40.15	-3	617	-0.49%
2024/05/13	1	38.85	0	0.00	38.85	1	643	0.16%
2024/05/03	0	0.00	13	43.10	41.90	-13	738	-1.76%
2024/05/02	13	42.68	0	0.00	42.15	13	717	1.81%
2024/04/10	0	0.00	1	41.20	41.05	-1	739	-0.14%
2024/04/02	1	40.90	6	41.80	40.95	-5	710	-0.70%
2024/04/01	0	0.00	2	41.10	41.10	-2	693	-0.29%
2024/03/29	7	37.27	0	0.00	37.40	7	746	0.94%
2024/03/26	2	38.50	0	0.00	37.45	2	777	0.26%
2024/03/25	1	39.30	1	38.80	39.00	0	785	0.00%
2024/03/15	1	41.80	1	40.80	40.80	0	1,020	0.00%
2024/03/14	0	43.80	0	0.00	41.60	0	1,036	0.00%
2024/03/12	1	43.35	1	43.00	43.00	0	1,102	0.00%
2024/03/05	0	43.10	0	0.00	44.85	0	1,529	0.00%
2024/03/04	1	43.30	1	43.20	43.20	0	1,816	0.00%
2024/02/27	2	44.60	2	44.40	44.40	0	2,285	0.00%
2024/02/22	0	44.65	0	0.00	43.50	0	3,320	0.00%
2024/02/05	0	41.55	0	0.00	41.40	0	3,703	0.00%
2024/02/01	1	45.05	1	44.75	44.05	0	4,459	0.00%
2024/01/29	0	0.00	7	40.71	41.00	-7	4,793	-0.15%
2024/01/24	1	42.85	1	42.90	42.70	0	5,360	0.00%
2024/01/19	1	42.20	0	0.00	41.80	1	6,760	0.01%
2024/01/16	1	43.35	0	0.00	43.40	1	7,589	0.01%
2024/01/08	10	43.30	10	43.70	43.30	0	8,998	0.00%
2023/12/27	2	46.45	0	0.00	46.30	2	10,788	0.02%
2023/12/26	1	46.85	1	46.85	46.95	0	10,829	0.00%
2023/12/25	0	0.00	2	43.90	43.65	-2	11,193	-0.02%
2023/12/20	1	45.50	0	0.00	45.10	1	11,418	0.01%
2023/12/18	1	46.10	0	0.00	46.00	1	11,473	0.01%
2023/12/14	7	51.76	7	50.97	49.00	0	11,764	0.00%
2023/12/13	0	0.00	1	51.40	50.60	-1	11,750	-0.01%
2023/12/12	2	50.60	3	52.53	50.90	-1	11,724	-0.01%
2023/12/11	3	50.47	0	0.00	50.40	3	11,714	0.03%
2023/12/08	2	50.75	0	0.00	50.70	2	11,727	0.02%
2023/12/07	1	50.80	0	0.00	50.30	1	11,691	0.01%
2023/12/06	4	53.63	1	54.20	51.40	3	11,639	0.03%
2023/12/04	1	52.60	1	50.60	50.60	0	11,427	0.00%
2023/12/01	4	52.43	1	52.10	52.10	3	11,375	0.03%
2023/11/30	2	53.60	3	53.77	53.00	-1	11,333	-0.01%
2023/11/29	7	52.71	4	53.33	52.80	3	11,162	0.03%
2023/11/28	25	51.27	28	53.00	53.30	-3	10,863	-0.03%
2023/11/24	24	50.74	1	50.50	50.50	23	10,508	0.22%
2023/11/23	42	52.64	60	52.96	52.90	-18	10,378	-0.17%
2023/11/22	2	47.60	7.1	50.51	51.20	-5.1	9,582	-0.05%
2023/11/20	1	46.00	0	0.00	46.35	1	9,288	0.01%
2023/11/17	1	47.75	1	46.60	46.60	0	9,246	0.00%
2023/11/15	1	47.90	7	48.13	47.40	-6	9,120	-0.07%
2023/11/14	8	47.46	5	48.00	48.00	3	9,031	0.03%
2023/11/13	3	46.12	1	47.10	47.10	2	8,933	0.02%
2023/11/10	46.1	46.46	46	47.58	46.15	0.1	8,846	0.00%
2023/11/09	8	48.78	4	47.99	47.25	4	8,668	0.05%
2023/11/08	3	48.30	9	49.52	50.10	-6	8,060	-0.07%
2023/11/07	2	45.58	2	45.55	45.55	0	7,786	0.00%
2023/11/06	4	45.20	3	45.22	45.20	1	7,728	0.01%
2023/11/03	1	45.50	1	46.85	45.50	0	7,648	0.00%
2023/11/02	5	47.51	6.2	47.24	47.00	-1.2	7,522	-0.02%
2023/11/01	4	47.35	1	47.35	47.35	3	7,306	0.04%
2023/10/31	2.1	48.65	2.5	49.40	48.00	-0.4	7,064	-0.01%
2023/10/30	3	46.15	6	47.61	46.85	-3	6,400	-0.05%
2023/10/27	2.1	47.31	1.7	47.74	45.70	0.4	6,086	0.01%
2023/10/26	1	46.10	2	45.33	44.15	-1	5,653	-0.02%
2023/10/25	4	46.66	1	47.30	47.30	3	5,556	0.05%
2023/10/24	12.1	47.32	10	47.35	45.00	2.1	5,298	0.04%
2023/10/23	14	44.40	16	45.37	46.50	-2	4,810	-0.04%
2023/10/20	7.1	45.34	6.3	44.73	42.30	0.8	4,413	0.02%
2023/10/19	0.2	42.70	3	43.27	43.75	-2.8	3,829	-0.07%
2023/10/18	13	38.88	11	39.31	39.80	2	3,708	0.05%
2023/10/17	3	39.62	1	37.70	37.70	2	3,536	0.06%
2023/10/16	3	40.05	32	41.55	39.45	-29	3,448	-0.84%
2023/10/13	7	44.94	5	45.29	43.70	2	3,347	0.06%
2023/10/12	3	44.77	2	45.60	46.00	1	3,264	0.03%
2023/10/11	31	48.19	1	49.05	45.25	30	3,075	0.98%
2023/10/06	0	0.00	1	43.60	45.60	-1	2,760	-0.04%
2023/10/05	0.1	46.63	5.3	46.48	45.45	-5.2	2,622	-0.20%
2023/10/04	18	42.08	20	42.75	43.25	-2	2,202	-0.09%
2023/10/03	1	36.15	15	38.93	39.35	-14	1,669	-0.84%
2023/10/02	3	35.90	1	35.80	35.80	2	1,519	0.13%
2023/09/28	6	35.55	8	35.71	36.00	-2	1,436	-0.14%
2023/09/27	1	32.75	2	33.10	35.20	-1	1,002	-0.10%
2023/09/26	5	32.58	6	32.28	32.00	-1	848	-0.12%
2023/09/22	6	31.69	0	0.00	31.60	6	778	0.77%
2023/09/21	1	31.80	11	30.75	31.00	-10	736	-1.36%
2023/09/20	8	32.52	2	33.95	31.90	6	699	0.86%
2023/09/19	0	0.00	6	31.28	31.35	-6	516	-1.16%
2023/09/18	0	0.00	6	28.78	28.50	-6	465	-1.29%
2023/09/15	2	26.30	0	0.00	26.60	2	416	0.48%
2023/09/14	2	27.45	1	27.30	26.75	1	407	0.25%
2023/09/13	0	0.00	2	26.93	27.05	-2	362	-0.55%
2023/09/11	0	24.85	0	0.00	24.70	0	333	0.00%
2023/09/08	0	0.00	1	25.45	25.10	-1	333	-0.30%
2023/09/05	1	24.85	0	0.00	24.85	1	333	0.30%
2023/09/04	0	0.00	1	25.00	24.90	-1	333	-0.30%
2023/08/18	0	0.00	2	24.65	24.30	-2	342	-0.58%
2023/08/15	2	23.80	0	0.00	23.90	2	346	0.58%
2023/08/10	0	0.00	2	24.50	24.30	-2	342	-0.58%
2023/07/10	1	26.35	0	0.00	26.40	1	335	0.30%
2023/07/06	0	0.00	1	27.45	27.40	-1	335	-0.30%
2023/07/04	2	28.40	0	0.00	28.50	2	330	0.60%
2023/07/03	5	28.42	3	28.70	28.25	2	325	0.62%
2023/06/30	1	29.00	5	28.69	28.40	-4	312	-1.28%
2023/06/29	1	27.35	0	0.00	27.30	1	293	0.34%
2023/06/28	6	27.91	0	0.00	27.70	6	291	2.06%
2023/06/27	6	29.32	4	29.90	28.50	2	278	0.72%
2023/06/21	1	25.55	0	0.00	25.60	1	153	0.65%
2023/06/19	4	26.05	0	0.00	26.00	4	157	2.55%
2023/05/31	1	25.05	1	25.05	25.05	0	214	0.00%
2023/04/10	0	27.10	0	0.00	27.15	0	346	0.00%
2023/04/07	0	27.20	0	0.00	27.20	0	343	0.00%
2023/04/06	0	28.00	0	0.00	27.40	0	343	0.00%
2023/03/22	0	28.80	3	28.57	28.45	-3	350	-0.86%
2023/03/21	0	0.00	1	28.65	28.45	-1	348	-0.29%
2023/03/13	0	0.00	1	27.15	27.15	-1	369	-0.27%
2023/03/10	4	27.70	0	0.00	27.80	4	383	1.04%
2023/03/08	0	0.00	2	28.90	29.10	-2	378	-0.53%
2023/03/07	1	28.55	0	0.00	28.30	1	374	0.27%
2023/02/22	2	27.90	0	0.00	28.05	2	407	0.49%
2023/02/17	0	29.75	0	0.00	28.05	0	556	0.00%
2023/02/16	1	27.95	2	28.00	28.05	-1	562	-0.18%
2023/02/15	2	28.55	0	0.00	27.90	2	568	0.35%
2023/02/14	4	28.34	2	28.53	27.85	2	536	0.37%
2023/01/09	1	26.35	0	0.00	25.85	1	507	0.20%
2022/12/08	1	27.40	0	0.00	27.45	1	587	0.17%
2022/11/16	0	0.00	1	27.45	28.85	-1	425	-0.24%
2022/11/08	1	27.80	1	26.10	26.10	0	333	0.00%
2022/10/27	1	25.00	0	0.00	24.80	1	327	0.31%
2022/09/30	1	25.15	1	25.35	25.50	0	359	0.00%
2022/09/21	2	29.50	0	0.00	29.30	2	366	0.55%
2022/09/20	0	0.00	3	29.62	29.55	-3	369	-0.81%
2022/09/16	1	30.20	0	0.00	30.10	1	380	0.26%
2022/09/13	1	32.25	0	0.00	31.40	1	410	0.24%
2022/09/06	0	0.00	1	29.30	29.30	-1	438	-0.23%
2022/08/09	1	33.20	0	0.00	33.10	1	568	0.18%
2022/08/02	0	0.00	1	33.50	33.55	-1	629	-0.16%
2022/07/26	2	34.65	0	0.00	34.55	2	761	0.26%
2022/07/21	1	37.15	0	0.00	37.40	1	804	0.12%
2022/07/11	0	0.00	1	35.95	34.90	-1	980	-0.10%
2022/07/08	1	36.75	3	37.43	36.75	-2	1,045	-0.19%
2022/07/07	0	0.00	1	35.05	36.30	-1	1,110	-0.09%
2022/06/21	1	40.80	1	40.95	41.25	0	2,671	0.00%
2022/06/15	0	0.00	2	47.10	47.05	-2	2,838	-0.07%
2022/06/09	4	49.19	0	0.00	49.05	4	2,883	0.14%
2022/06/06	1	50.80	0	0.00	50.50	1	2,935	0.03%
2022/06/02	1	52.10	0	0.00	51.40	1	2,989	0.03%
2022/06/01	0	0.00	1	52.40	51.70	-1	3,031	-0.03%
2022/05/30	0	0.00	4	51.30	51.10	-4	3,252	-0.12%
2022/05/27	0	0.00	1	49.80	49.50	-1	3,253	-0.03%
2022/05/24	2	48.90	2	51.00	48.80	0	3,281	0.00%
2022/05/23	2	50.75	1	51.40	50.40	1	3,283	0.03%
2022/05/20	1	49.70	1	50.30	50.20	0	3,286	0.00%
2022/05/19	1	48.45	0	0.00	49.75	1	3,289	0.03%
2022/05/18	1	50.10	1	51.40	50.10	0	3,303	0.00%
2022/05/16	1	49.20	2	49.98	49.20	-1	3,327	-0.03%
2022/05/13	1	48.35	0	0.00	48.35	1	3,329	0.03%
2022/05/12	2	49.18	2	49.78	47.55	0	3,334	0.00%
2022/05/10	4	49.95	1	50.00	50.60	3	3,384	0.09%
2022/05/09	4	51.68	0	0.00	50.20	4	3,421	0.12%
2022/05/06	2	53.60	0	0.00	54.20	2	3,438	0.06%
2022/05/05	1	55.70	7	56.31	55.60	-6	3,429	-0.17%
2022/05/04	0	0.00	5	53.78	53.90	-5	3,380	-0.15%
2022/04/29	4	51.38	1	52.00	50.60	3	3,360	0.09%
2022/04/28	1	49.65	3	49.85	49.60	-2	3,363	-0.06%
2022/04/27	2	50.30	0	0.00	50.30	2	3,349	0.06%
2022/04/26	1	52.60	2	52.60	51.00	-1	3,334	-0.03%
2022/04/25	3	52.13	0	0.00	52.00	3	3,326	0.09%
2022/04/22	5	55.42	0	0.00	55.70	5	3,311	0.15%
2022/04/21	6	57.07	8	57.33	57.00	-2	3,298	-0.06%
2022/04/19	2	54.90	2	54.90	54.60	0	3,247	0.00%
2022/04/18	1	55.20	0	0.00	55.00	1	3,236	0.03%
2022/04/15	6	56.63	1	55.70	55.70	5	3,225	0.16%
2022/04/14	2	61.15	1	61.40	59.90	1	3,202	0.03%
2022/04/13	3	59.53	2	60.45	60.10	1	3,141	0.03%
2022/04/12	3	59.53	1	58.20	58.00	2	3,081	0.06%
2022/04/11	6	59.53	5	59.38	59.00	1	3,039	0.03%
2022/04/08	3	61.40	1	61.50	61.50	2	2,976	0.07%
2022/04/07	2	65.00	1	62.00	62.00	1	2,917	0.03%
2022/04/06	4	66.73	4	66.58	66.00	0	2,848	0.00%
2022/04/01	8	67.98	10	67.30	66.80	-2	2,782	-0.07%
2022/03/31	5	68.22	3	69.00	68.90	2	2,525	0.08%
2022/03/30	1	64.50	8	66.48	67.10	-7	2,022	-0.35%
2022/03/29	18.3	60.60	18	60.84	61.00	0.3	1,858	0.02%
2022/03/28	2	56.30	5	57.52	57.00	-3	1,707	-0.18%
2022/03/24	1	58.60	2	58.40	58.10	-1	1,684	-0.06%
2022/03/23	20	59.94	16	60.56	57.90	4	1,661	0.24%
2022/03/22	0	0.00	1	55.70	56.10	-1	1,513	-0.07%
2022/03/21	3	55.23	0	0.00	54.30	3	1,514	0.20%
2022/03/18	1	55.50	2	55.05	55.10	-1	1,542	-0.06%
2022/03/17	0	0.00	7.2	53.58	54.80	-7.2	1,552	-0.46%
2022/03/16	1	51.10	0.2	51.01	51.10	0.9	1,552	0.05%
2022/03/15	2	51.30	1	51.50	51.00	1	1,592	0.06%
2022/03/14	0	0.00	1	53.10	53.00	-1	1,687	-0.06%
2022/03/11	0	0.00	3	53.03	53.00	-3	1,774	-0.17%
2022/03/09	14	51.21	10	50.30	51.10	4	1,810	0.22%
2022/03/08	4	51.75	1	50.10	50.10	3	1,897	0.16%
2022/03/07	2.4	54.61	0	0.00	54.60	2.4	1,918	0.12%
2022/03/04	11	61.16	9	61.56	60.60	2	2,105	0.09%
2022/03/03	0	0.00	3	60.60	60.60	-3	2,072	-0.14%
2022/03/01	0	0.00	7	54.43	53.80	-7	2,081	-0.34%
2022/02/24	7	52.09	1	51.50	51.50	6	2,211	0.27%
2022/02/23	0	0.00	2	54.50	53.80	-2	2,300	-0.09%
2022/02/22	3	53.10	0	0.00	52.60	3	2,442	0.12%
2022/02/21	1	55.00	2	54.90	54.80	-1	2,607	-0.04%
2022/02/18	1	54.30	1	55.30	55.30	0	2,766	0.00%
2022/02/17	1	54.80	4	54.60	54.00	-3	3,205	-0.09%
2022/02/16	0	0.00	1	54.00	53.90	-1	3,618	-0.03%
2022/02/15	0	0.00	2	53.30	52.00	-2	3,961	-0.05%
2022/02/14	5	51.84	0	0.00	51.20	5	4,077	0.12%
2022/02/11	3	54.07	3	55.93	53.00	0	4,194	0.00%
2022/02/10	0	0.00	1	53.20	52.90	-1	4,245	-0.02%
2022/02/09	2	52.95	3	53.43	52.80	-1	4,250	-0.02%
2022/02/08	1	52.30	5	50.06	52.90	-4	4,249	-0.09%
2022/01/24	1	45.10	1	48.00	47.70	0	4,428	0.00%
2022/01/21	1	47.25	0	0.00	46.80	1	4,668	0.02%
2022/01/20	1	49.20	0	0.00	49.20	1	4,717	0.02%
2022/01/18	1	51.80	1	50.60	50.60	0	4,735	0.00%
2022/01/13	2	48.78	2	49.93	49.75	0	4,752	0.00%
2022/01/11	1	51.20	0	0.00	50.40	1	4,765	0.02%
2022/01/10	1	52.80	0	0.00	53.30	1	4,762	0.02%
2022/01/07	3	53.00	0	0.00	51.80	3	4,756	0.06%
2022/01/06	2	55.80	0	0.00	54.90	2	4,738	0.04%
2022/01/05	2	56.60	1	56.20	56.20	1	4,736	0.02%
2022/01/04	1	57.10	0	0.00	57.00	1	4,741	0.02%
2022/01/03	2	57.60	1	58.10	57.90	1	4,747	0.02%
2021/12/29	1	57.50	0	0.00	57.70	1	4,762	0.02%
2021/12/28	8	58.69	3	58.43	58.40	5	4,782	0.10%
2021/12/23	1	58.80	0	0.00	59.10	1	4,752	0.02%
2021/12/22	1	58.80	2	60.30	58.80	-1	4,763	-0.02%
2021/12/20	2	58.50	4	59.43	58.00	-2	4,772	-0.04%
2021/12/17	3	57.90	0	0.00	57.80	3	4,787	0.06%
2021/12/16	0	0.00	2	59.90	60.20	-2	4,787	-0.04%
2021/12/14	1	57.50	1	57.40	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	60.00	59.70	-1	4,756	-0.02%
2021/12/10	2	59.10	0	0.00	58.60	2	4,756	0.04%
2021/12/09	2	60.70	1	61.30	60.50	1	4,752	0.02%
2021/12/08	2	64.60	6	61.80	61.70	-4	4,733	-0.08%
2021/12/07	5	66.58	1	66.00	65.00	4	4,663	0.09%
2021/12/03	1	65.30	2	64.10	64.00	-1	4,677	-0.02%
2021/12/02	7	66.36	5	67.16	64.90	2	4,793	0.04%
2021/12/01	2	64.00	5	64.72	65.70	-3	4,893	-0.06%
2021/11/30	1	65.70	1	64.30	64.30	0	4,931	0.00%
2021/11/29	1	60.30	3	65.40	65.40	-2	4,785	-0.04%
2021/11/25	1	63.20	2	61.70	61.50	-1	4,796	-0.02%
2021/11/24	1	62.40	2	62.80	62.70	-1	4,805	-0.02%
2021/11/23	3	61.80	1	65.40	61.80	2	4,776	0.04%
2021/11/22	4	66.15	1	67.60	65.80	3	4,830	0.06%
2021/11/19	6	66.33	2	65.90	67.80	4	4,775	0.08%
2021/11/18	30	66.92	29	65.10	65.10	1	4,667	0.02%
2021/11/17	1	64.70	4	64.83	66.20	-3	4,523	-0.07%
2021/11/16	21	68.47	17	70.91	67.40	4	4,391	0.09%
2021/11/15	7	62.63	12.1	65.92	66.80	-5.1	3,974	-0.13%
2021/11/12	2.1	60.22	37	59.48	60.80	-34.9	3,582	-0.97%
2021/11/11	3	52.10	4	54.30	55.30	-1	3,248	-0.03%
2021/11/10	10	51.36	22	51.35	52.10	-12	3,154	-0.38%
2021/11/09	1	49.25	10	49.15	50.00	-9	3,062	-0.29%
2021/11/08	3	47.03	3	48.00	47.05	0	3,002	0.00%
2021/11/05	2	49.00	3	48.47	48.20	-1	3,054	-0.03%
2021/11/04	1	48.80	2	48.48	48.60	-1	3,109	-0.03%
2021/11/03	9	48.03	12	48.07	47.55	-3	3,155	-0.10%
2021/11/02	9	46.78	9	46.59	45.85	0	3,213	0.00%
2021/11/01	4	46.73	2	46.90	46.90	2	3,345	0.06%
2021/10/29	17	46.81	17	48.70	46.45	0	3,380	0.00%
2021/10/28	11	46.35	7	47.26	47.95	4	3,179	0.13%
2021/10/27	7	43.86	0	0.00	43.60	7	3,183	0.22%
2021/10/25	1	43.90	0	0.00	43.60	1	3,399	0.03%
2021/10/22	0	0.00	1	43.70	43.80	-1	3,496	-0.03%
2021/10/21	3	43.40	0	0.00	43.10	3	3,598	0.08%
2021/10/20	0	0.00	6	41.93	43.10	-6	3,683	-0.16%
2021/10/19	1	41.55	0	0.00	41.50	1	3,835	0.03%
2021/10/15	0	0.00	1	40.10	40.20	-1	4,559	-0.02%
2021/10/13	0	0.00	10	40.66	39.10	-10	5,085	-0.20%
2021/10/12	0	0.00	1	40.70	40.30	-1	5,452	-0.02%
2021/10/06	0	0.00	1	40.25	39.60	-1	6,132	-0.02%
2021/10/05	1	40.30	0	0.00	40.45	1	6,149	0.02%
2021/10/04	1	41.85	6	39.58	38.40	-5	6,337	-0.08%
2021/10/01	3	41.97	0	0.00	41.05	3	6,371	0.05%
2021/09/30	4	44.31	3	44.57	44.20	1	6,367	0.02%
2021/09/29	4	45.00	0	0.00	44.85	4	6,380	0.06%
2021/09/28	2	47.15	5	47.64	47.35	-3	6,386	-0.05%
2021/09/27	2	48.68	3	48.80	48.50	-1	6,399	-0.02%
2021/09/24	2	46.40	4	46.85	47.20	-2	6,390	-0.03%
2021/09/23	1	46.80	1	45.15	45.15	0	6,372	0.00%
2021/09/22	2	45.85	0	0.00	45.95	2	6,379	0.03%
2021/09/17	2	47.90	1	48.15	47.90	1	6,405	0.02%
2021/09/16	1	48.40	0	0.00	48.50	1	6,404	0.02%
2021/09/15	1	48.10	1	47.90	47.90	0	6,399	0.00%
2021/09/14	5	49.30	3	50.10	48.30	2	6,400	0.03%
2021/09/13	7	49.24	0	0.00	48.95	7	6,411	0.11%
2021/09/10	5	50.24	0	0.00	50.30	5	6,466	0.08%
2021/09/09	1	48.70	4	51.35	51.30	-3	6,601	-0.05%
2021/09/08	10	51.01	7	50.70	49.10	3	6,625	0.05%
2021/09/07	24	54.50	13	52.46	52.70	11	6,680	0.16%
2021/09/06	5	54.50	4	54.95	55.00	1	6,550	0.02%
2021/09/03	8	52.04	6	52.40	53.20	2	6,475	0.03%
2021/09/02	8	51.23	5	50.52	50.00	3	6,544	0.05%
2021/09/01	1	52.60	8	52.75	52.70	-7	6,477	-0.11%
2021/08/31	23	50.62	4	50.48	51.10	19	6,345	0.30%
2021/08/30	10	50.13	8	49.98	49.40	2	6,297	0.03%
2021/08/27	4	49.11	2	49.38	48.80	2	6,269	0.03%
2021/08/26	26	51.43	32	50.85	49.90	-6	6,278	-0.10%
2021/08/25	0	0.00	9	47.48	49.35	-9	6,226	-0.14%
2021/08/24	9	45.51	6	46.14	44.90	3	6,243	0.05%
2021/08/23	3	45.53	5	45.40	46.15	-2	6,234	-0.03%
2021/08/20	5	43.51	2	43.53	43.30	3	6,243	0.05%
2021/08/19	4	44.96	2	45.60	42.45	2	6,232	0.03%
2021/08/18	4	45.40	3	46.02	47.00	1	6,272	0.02%
2021/08/17	0	0.00	1	46.50	43.85	-1	6,281	-0.02%
2021/08/16	5	45.64	3	44.80	46.20	2	6,263	0.03%
2021/08/13	7	46.64	6	45.60	45.20	1	6,242	0.02%
2021/08/12	4	47.76	3	47.63	47.50	1	6,214	0.02%
2021/08/11	3	47.25	4	47.54	46.00	-1	6,187	-0.02%
2021/08/10	1	47.50	0	0.00	48.25	1	6,127	0.02%
2021/08/09	2	55.65	1	52.00	52.00	1	6,033	0.02%
2021/08/06	3	55.60	1	55.50	55.20	2	5,963	0.03%
2021/08/05	8	54.46	6.5	54.75	57.20	1.5	5,881	0.03%
2021/08/04	1	52.00	0	0.00	52.00	1	5,726	0.02%
2021/08/03	1	53.90	0	0.00	52.00	1	5,690	0.02%
2021/08/02	3	53.00	0	0.00	53.80	3	5,705	0.05%
2021/07/30	2	55.35	4	53.78	53.00	-2	5,689	-0.04%
2021/07/29	2	49.55	1	48.95	52.80	1	5,541	0.02%
2021/07/27	5	54.96	1	56.30	50.60	4	5,432	0.07%
2021/07/26	1	54.80	0	0.00	55.10	1	5,357	0.02%
2021/07/23	1	55.90	10	56.60	54.60	-9	5,274	-0.17%
2021/07/22	10	59.00	0	0.00	58.00	10	5,129	0.19%
2021/07/21	8	59.89	7	61.59	61.70	1	4,952	0.02%
2021/07/20	7	54.69	13	56.33	57.80	-6	4,517	-0.13%
2021/07/19	7.5	53.15	1	54.80	52.60	6.5	4,276	0.15%
2021/07/16	4	52.95	6	53.07	51.50	-2	4,135	-0.05%
2021/07/15	4	48.23	36	47.09	51.50	-32	3,911	-0.82%
2021/07/14	1	47.20	0	0.00	47.40	1	3,775	0.03%
2021/07/13	4	50.55	10.3	51.80	49.90	-6.3	3,709	-0.17%
2021/07/12	2	47.60	1	47.60	47.60	1	3,547	0.03%
2021/07/09	13	42.86	14	42.95	43.30	-1	3,725	-0.03%
2021/07/07	0.3	38.35	0	0.00	38.00	0.3	3,521	0.01%
2021/07/06	0	0.00	25	38.48	38.10	-25	3,512	-0.71%
2021/07/05	0	0.00	4	38.10	38.00	-4	3,502	-0.11%
2021/07/02	1	36.90	6	36.30	37.30	-5	3,513	-0.14%
2021/06/30	1	37.00	0	0.00	37.05	1	3,509	0.03%
2021/06/29	5	37.60	0	0.00	37.15	5	3,515	0.14%
2021/06/22	3	38.62	4	37.68	37.25	-1	3,540	-0.03%
2021/06/21	3	40.12	9	39.77	38.40	-6	3,533	-0.17%
2021/06/18	15	43.23	10	43.10	42.60	5	3,633	0.14%
2021/06/17	4	41.06	19	41.80	42.25	-15	3,472	-0.43%
2021/06/16	7	41.45	1	40.30	41.20	6	3,517	0.17%
2021/06/15	1	39.20	0	0.00	39.40	1	3,498	0.03%
2021/06/11	2	39.48	3	40.73	40.00	-1	3,525	-0.03%
2021/06/10	0	0.00	1	40.50	39.25	-1	3,569	-0.03%
2021/06/09	1	36.30	1	36.80	36.85	0	3,436	0.00%
2021/06/08	1	36.20	0	0.00	35.55	1	3,428	0.03%
2021/06/04	1	37.00	0	0.00	37.00	1	3,414	0.03%
2021/06/02	1	39.95	1	39.45	40.65	0	3,347	0.00%
2021/06/01	3	38.60	0	0.00	38.90	3	3,259	0.09%
2021/05/28	1	35.95	1	36.90	36.35	0	3,158	0.00%
2021/05/26	5	39.06	7	37.44	36.75	-2	3,123	-0.06%
2021/05/25	2	37.15	0	0.00	37.15	2	3,086	0.06%
2021/05/18	0	0.00	20	28.70	30.80	-20	3,161	-0.63%
2021/05/17	20	28.00	0	0.00	28.00	20	3,149	0.64%
2021/05/14	1	31.80	0	0.00	31.10	1	3,133	0.03%
2021/05/13	1	31.30	1	32.30	33.15	0	3,095	0.00%
2021/05/12	1	31.00	1	30.90	31.25	0	3,052	0.00%
2021/05/11	2	34.30	0	0.00	34.20	2	3,010	0.07%
2021/05/10	1	39.35	0	0.00	38.00	1	2,984	0.03%
2021/05/04	12	35.43	0	0.00	32.85	12	2,871	0.42%
2021/04/29	1	39.70	0	0.00	39.55	1	2,870	0.03%
2021/04/28	2	40.90	0	0.00	40.55	2	2,853	0.07%
2021/04/27	0	0.00	1	40.55	40.45	-1	2,827	-0.04%
2021/04/26	3	42.17	0	0.00	41.55	3	2,795	0.11%
2021/04/23	0	0.00	1	41.45	41.50	-1	2,705	-0.04%
2021/04/22	26	39.27	4	38.23	37.75	22	2,619	0.84%
2021/04/21	16	40.92	0	0.00	40.20	16	2,559	0.63%
2021/04/19	0	0.00	1	37.25	36.50	-1	2,367	-0.04%
2021/04/16	8	41.14	0	0.00	40.05	8	2,292	0.35%
2021/04/15	12	41.00	6	42.03	44.50	6	2,101	0.29%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/09	5	50.10	0	0.00	50.50	5	1,903	0.26%
2021/04/08	0	0.00	10	52.80	55.60	-10	1,884	-0.53%
2021/03/26	15	44.00	0	0.00	41.20	15	1,876	0.80%
2021/03/25	8	38.30	0	0.00	41.10	8	1,865	0.43%
2021/03/18	2	26.30	2	26.98	28.15	0	1,721	0.00%
2021/03/17	1	24.60	2	25.88	26.45	-1	1,656	-0.06%
2021/03/08	0	0.00	2	20.15	20.15	-2	1,714	-0.12%
2021/02/25	0	23.90	0	0.00	23.60	0	1,783	0.00%
2021/02/24	2	22.68	2	22.85	22.10	0	1,746	0.00%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/19	0	0.00	1	19.30	19.40	-1	1,623	-0.06%
2021/02/18	0	0.00	2	19.35	19.30	-2	1,598	-0.13%
2021/02/04	1	16.60	0	0.00	16.70	1	1,563	0.06%
2021/01/26	0	0.00	2	16.80	16.50	-2	1,480	-0.14%
2021/01/22	4	17.46	3	17.75	16.45	1	1,465	0.07%
2021/01/20	0	0.00	1	16.60	16.60	-1	1,376	-0.07%
2021/01/12	1	16.75	0	0.00	16.60	1	1,339	0.07%
2021/01/07	0	0.00	6	18.14	17.90	-6	1,296	-0.46%
2021/01/05	0	0.00	1	19.85	19.05	-1	1,282	-0.08%
2020/12/21	1	19.10	0	0.00	19.35	1	1,071	0.09%
2020/12/17	1	22.45	3	22.55	20.00	-2	1,026	-0.19%
2020/12/15	3	21.75	0	0.00	20.90	3	918	0.33%
2020/12/09	31	20.56	30	22.37	19.35	1	804	0.12%
2020/12/08	2	19.83	0	0.00	21.05	2	695	0.29%
2020/12/04	0	0.00	1	19.00	19.00	-1	608	-0.16%
2020/12/03	2	17.00	1	17.90	17.30	1	531	0.19%
2020/10/13	0	0.00	3	13.15	13.00	-3	337	-0.89%
2020/10/12	3	12.93	0	0.00	12.80	3	332	0.90%
2020/10/08	0	0.00	1	12.70	12.70	-1	325	-0.31%
2020/10/06	1	12.25	0	0.00	12.00	1	309	0.32%
2020/07/08	0	0.00	1	11.80	12.10	-1	171	-0.58%
2020/07/07	1	13.00	0	0.00	11.80	1	167	0.60%
2020/02/10	0	0.00	1	10.60	10.80	-1	56	-1.76%
2019/05/08	0	0.00	1	14.20	13.00	-1	51	-1.95%
2018/04/25	1	21.10	1	21.50	20.00	0	254	0.00%
2018/04/24	17	21.95	16	22.25	21.30	1	242	0.41%
2018/04/23	1	20.90	1	21.55	21.55	0	191	0.00%
2018/04/19	0	0.00	6	18.73	19.00	-6	149	-4.00%
2018/04/18	6	18.50	1	19.25	18.60	5	145	3.45%
2018/04/17	2	18.33	11	21.80	18.50	-9	130	-6.92%