璟德 (3152)-元富-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	220.00	220.50	0	186	-0.03%
2024/04/30	0	0.00	0.1	218.07	220.50	-0.1	187	-0.03%
2024/04/29	0	0.00	0.1	211.00	214.50	-0.1	187	-0.03%
2024/04/25	0	0.00	0.8	204.75	202.50	-0.8	186	-0.45%
2024/04/22	1	200.00	0	0.00	200.00	1	191	0.52%
2024/04/16	2	219.50	0	0.00	214.50	2	190	1.05%
2024/01/15	2	217.25	2	219.00	219.50	0	375	0.00%
2023/12/29	0	0.00	1	245.00	245.00	-1	364	-0.27%
2023/12/28	1	244.50	0	0.00	244.00	1	364	0.27%
2023/12/26	1	242.50	1	245.50	247.50	0	359	0.00%
2023/12/25	0	0.00	1.1	244.43	246.00	-1.1	355	-0.30%
2023/12/21	0.1	233.00	0	0.00	232.50	0.1	347	0.01%
2023/12/19	1	236.50	1.1	238.76	241.00	-0.1	341	-0.01%
2023/12/15	0	0.00	1	243.50	247.00	-1	335	-0.30%
2023/12/14	2.1	244.45	1	248.00	242.50	1.1	323	0.32%
2023/12/13	1	253.00	0	0.00	249.00	1	310	0.32%
2023/12/11	0	0.00	1	254.50	255.00	-1	300	-0.33%
2023/10/11	0	0.00	1	213.00	203.00	-1	130	-0.77%
2023/09/27	0	0.00	1	209.00	212.00	-1	145	-0.69%
2023/09/26	2	208.75	0	0.00	205.00	2	143	1.39%
2023/09/15	0	0.00	2	224.50	225.00	-2	142	-1.41%
2023/09/13	0	0.00	2	217.00	216.50	-2	135	-1.48%
2023/09/12	0	0.00	1	215.00	215.50	-1	134	-0.74%
2023/09/11	1	208.00	0	0.00	214.50	1	134	0.74%
2023/09/07	0	0.00	5	213.60	216.50	-5	130	-3.84%
2023/09/04	2	200.50	2	204.50	200.50	0	139	0.00%
2023/07/31	1	209.00	0	0.00	204.00	1	134	0.74%
2023/07/20	2	204.00	0	0.00	203.00	2	129	1.55%
2023/07/19	2	206.50	0	0.00	204.00	2	129	1.55%
2023/07/18	2	213.75	0	0.00	209.50	2	136	1.47%
2023/07/10	1	231.00	1	231.50	229.00	0	132	0.00%
2023/06/30	1	213.50	0	0.00	214.00	1	130	0.77%
2023/06/29	1	214.50	0	0.00	216.50	1	135	0.74%
2023/06/21	0	0.00	1	220.50	220.50	-1	174	-0.57%
2023/06/13	2	228.50	1	232.00	228.50	1	179	0.56%
2023/06/09	0	0.00	1	237.00	235.00	-1	178	-0.56%
2023/06/08	0	0.00	2	231.50	227.50	-2	173	-1.15%
2023/05/17	0	0.00	1	205.50	208.00	-1	217	-0.46%
2023/05/16	1	203.00	0	0.00	202.50	1	217	0.46%
2023/04/28	1	208.50	0	0.00	208.00	1	253	0.39%
2023/04/25	1	210.50	0	0.00	210.00	1	251	0.40%
2023/04/20	0	0.00	1	240.00	238.50	-1	233	-0.43%
2023/04/18	1	233.00	0	0.00	234.00	1	229	0.44%
2023/03/24	3	222.50	0	0.00	225.00	3	175	1.71%
2023/03/21	0	0.00	1	210.50	209.00	-1	164	-0.61%
2023/03/15	0	0.00	3	200.50	201.50	-3	164	-1.83%
2023/03/13	1	208.00	0	0.00	209.00	1	164	0.61%
2023/02/24	0	0.00	1	244.00	235.50	-1	169	-0.59%
2023/02/22	1	241.50	0	0.00	240.50	1	163	0.61%
2023/02/16	1	229.50	1	236.00	236.00	0	140	0.00%
2023/02/15	2	223.50	1	228.50	220.00	1	131	0.76%
2023/02/13	1	216.00	0	0.00	211.00	1	123	0.81%
2023/02/07	1	219.50	0	0.00	220.50	1	119	0.84%
2022/12/20	0	0.00	0.1	182.88	177.00	-0.1	96	-0.07%
2022/12/07	0	0.00	1	188.00	189.50	-1	100	-1.00%
2022/12/05	0.1	199.50	0	0.00	197.50	0.1	99	0.07%
2022/12/02	1	194.00	0	0.00	205.00	1	97	1.03%
2022/11/24	2	184.50	0	0.00	192.00	2	108	1.85%
2022/11/10	1	169.00	0	0.00	168.50	1	92	1.08%
2022/11/03	0	0.00	1	164.50	166.00	-1	95	-1.04%
2022/11/01	0	0.00	1	156.50	157.50	-1	95	-1.05%
2022/09/16	0	0.00	1	180.00	180.00	-1	110	-0.91%
2022/09/13	0	0.00	1	180.00	179.50	-1	111	-0.90%
2022/09/05	1	201.50	0	0.00	193.50	1	106	0.94%
2022/06/29	1	189.00	1	189.00	189.00	0	102	0.00%
2022/06/01	0	0.00	3	241.00	241.00	-3	127	-2.35%
2022/05/24	1	210.00	0	0.00	209.00	1	136	0.73%
2022/04/27	0	0.00	2	236.00	244.50	-2	183	-1.09%
2022/04/25	0	0.00	1	250.00	251.50	-1	180	-0.56%
2022/04/22	0	0.00	1	259.71	259.50	-1	179	-0.58%
2022/04/21	1	265.50	0	0.00	265.50	1	182	0.55%
2022/04/19	1	256.50	0	0.00	254.00	1	182	0.55%
2022/04/12	0	259.50	0	0.00	257.50	0	199	0.00%
2022/04/08	0	258.00	0	0.00	257.50	0	206	0.01%
2022/04/06	0	0.00	1	265.00	265.00	-1	216	-0.46%
2022/04/01	1	273.00	0	0.00	269.00	1	223	0.45%
2022/03/29	1	277.00	1	270.00	269.00	0	235	0.00%
2022/03/28	1	267.00	2	265.50	267.00	-1	233	-0.43%
2022/03/25	0	0.00	1	271.00	271.00	-1	236	-0.42%
2022/03/22	1	273.50	0	0.00	274.00	1	243	0.41%
2022/03/21	1	274.50	0	0.00	278.00	1	246	0.41%
2022/03/18	1	280.00	0	0.00	278.00	1	248	0.40%
2022/03/10	0	0.00	0	275.00	272.50	0	278	0.00%
2022/03/08	0	252.50	0	0.00	251.00	0	286	0.00%
2022/02/22	0	0.00	1	290.50	290.50	-1	312	-0.32%
2022/02/11	1	304.00	1	309.00	302.50	0	422	0.00%
2022/02/10	1	302.00	0	0.00	305.50	1	421	0.24%
2022/02/09	1	302.51	0	0.00	303.00	1	416	0.24%
2022/02/08	0	316.50	0	0.00	315.50	0	400	0.00%
2022/01/21	0	0.00	0.4	321.70	317.50	-0.4	430	-0.09%
2022/01/17	0	0.00	0.2	326.00	325.50	-0.2	453	-0.04%
2022/01/13	0	0.00	0.1	329.00	324.00	-0.1	454	-0.02%
2022/01/12	0	0.00	0	330.00	325.50	0	456	0.00%
2022/01/11	0	329.00	0	330.50	329.00	0	457	0.00%
2022/01/07	0	0.00	0	350.00	328.00	0	462	0.00%
2021/12/21	1	343.50	0	0.00	342.00	1	500	0.20%
2021/12/17	0	0.00	1	342.00	342.00	-1	512	-0.20%
2021/12/15	1	346.00	0	0.00	347.50	1	538	0.19%
2021/12/14	0	0.00	1	339.00	340.50	-1	555	-0.18%
2021/12/09	0	345.00	0	0.00	343.50	0	561	0.00%
2021/12/07	1	341.00	0	0.00	339.00	1	586	0.17%
2021/12/03	0	0.00	1	351.50	349.00	-1	629	-0.16%
2021/12/02	1	346.50	0	0.00	346.50	1	645	0.15%
2021/11/30	1	362.50	0	0.00	358.00	1	642	0.16%
2021/11/19	2	400.50	0	0.00	393.50	2	615	0.32%
2021/11/18	0.1	408.00	0	0.00	408.00	0.1	602	0.01%
2021/11/17	0	0.00	0.1	413.50	413.50	-0.1	583	-0.01%
2021/11/16	0	0.00	1	380.50	390.00	-1	543	-0.18%
2021/11/12	0	0.00	1	361.50	357.50	-1	501	-0.20%
2021/11/02	1	366.50	0	0.00	342.00	1	507	0.20%
2021/10/27	1	359.50	0	0.00	349.50	1	496	0.20%
2021/10/25	0	0.00	1	353.50	354.50	-1	488	-0.20%
2021/10/08	1	339.50	1	343.00	344.00	0	477	0.00%
2021/10/06	0	313.00	0	0.00	314.00	0	495	0.00%
2021/10/05	1	332.00	0	0.00	332.00	1	483	0.21%
2021/09/30	1	335.00	0	0.00	344.50	1	480	0.21%
2021/09/27	2	336.25	0.1	346.75	344.00	1.9	490	0.39%
2021/09/23	1.1	337.43	0	0.00	334.00	1.1	481	0.22%
2021/09/22	0.1	349.50	0	0.00	345.50	0.1	470	0.01%
2021/09/17	0	0.00	2.1	362.12	367.00	-2.1	453	-0.45%
2021/09/15	0.1	346.00	0	0.00	345.00	0.1	438	0.01%
2021/09/13	1	343.00	0	0.00	342.50	1	444	0.23%
2021/09/09	1	348.50	1	353.50	346.50	0	429	0.00%
2021/09/08	1	361.52	0	0.00	363.50	1	401	0.25%
2021/08/16	0	0.00	1	443.00	449.50	-1	407	-0.25%
2021/08/13	1	447.00	0	0.00	446.50	1	407	0.25%
2021/08/11	0	0.00	1	453.01	450.50	-1	405	-0.25%
2021/08/10	0	438.90	0	0.00	442.00	0	413	0.01%
2021/08/09	2	447.79	2	452.00	450.00	0	414	0.01%
2021/08/06	0	459.00	0	0.00	456.00	0	423	0.01%
2021/08/05	2	466.25	0	0.00	463.00	2	435	0.46%
2021/08/04	2	486.25	2	487.50	477.00	0	444	0.00%
2021/08/03	0.1	475.00	0	0.00	477.50	0.1	446	0.01%
2021/08/02	0	0.00	0.1	490.00	471.50	-0.1	455	-0.02%
2021/07/29	0	0.00	1	469.50	465.00	-1	471	-0.21%
2021/07/28	1	465.28	0	0.00	462.50	1	482	0.21%
2021/07/27	1.1	478.06	1	472.50	470.00	0.1	491	0.02%
2021/07/26	1	479.00	1	477.50	477.50	0	494	0.00%
2021/07/23	1	492.50	1	499.00	485.00	0	496	0.00%
2021/07/19	1	507.00	0	0.00	498.50	1	515	0.19%
2021/07/14	1	508.00	1	512.00	495.50	0	525	0.00%
2021/07/13	3	496.17	3.1	499.87	496.00	-0.1	517	-0.02%
2021/07/12	1	460.50	1	463.00	469.50	0	493	0.00%
2021/07/09	1.1	459.85	1.3	460.08	460.00	-0.3	491	-0.05%
2021/07/07	0	482.00	0	0.00	477.00	0	504	0.01%
2021/07/06	0.1	492.41	1	496.50	477.50	-0.9	513	-0.17%
2021/07/05	1	493.50	0.1	514.00	494.00	0.9	509	0.19%
2021/07/02	2	486.50	2	492.25	490.00	0	513	0.00%
2021/06/28	0	0.00	1	517.00	517.00	-1	532	-0.19%
2021/06/25	3	533.00	2	530.50	522.00	1	541	0.18%
2021/06/24	1	527.00	1	532.00	530.00	0	541	0.00%
2021/06/23	1	523.00	1	531.00	531.00	0	549	0.00%
2021/06/22	0	0.00	1.1	529.33	530.00	-1.1	555	-0.19%
2021/06/21	2	511.00	1	517.00	508.00	1	546	0.18%
2021/06/18	0	0.00	1	514.00	518.00	-1	546	-0.18%
2021/06/11	0	0.00	0	501.00	493.00	0	615	0.00%
2021/06/09	0	0.00	1	486.99	487.50	-1	642	-0.16%
2021/06/07	0	0.00	0	489.50	490.00	0	660	0.00%
2021/06/01	0	0.00	0	500.00	491.00	0	713	0.00%
2021/05/28	0	482.00	1	464.44	482.50	-1	754	-0.14%
2021/05/27	0	0.00	0	456.00	448.00	0	774	0.00%
2021/05/26	3	453.33	2	456.49	457.00	1	776	0.12%
2021/05/25	0.1	449.73	1	452.73	463.00	-1	773	-0.13%
2021/05/24	0	0.00	0	450.00	434.50	0	770	0.00%
2021/05/21	0.1	430.35	0	434.00	429.00	0.1	764	0.01%
2021/05/20	0	432.50	0	0.00	428.00	0	767	0.00%
2021/05/19	0	0.00	0	445.00	436.50	0	772	0.00%
2021/05/18	0	449.04	0	449.50	441.00	0	775	0.00%
2021/05/17	0	427.21	1	434.00	434.50	-1	782	-0.12%
2021/05/14	1	455.50	0.1	463.02	441.50	0.9	778	0.12%
2021/05/13	1	442.22	1.1	459.77	465.50	0	770	-0.01%
2021/05/12	0.1	446.45	0	0.00	446.00	0.1	757	0.01%
2021/05/11	0	457.00	0.1	484.15	460.00	0	746	-0.01%
2021/05/07	0	483.50	0	492.00	491.00	0	752	0.00%
2021/05/06	0	485.00	0	492.00	475.00	0	754	0.00%
2021/05/05	0.1	493.56	0	500.00	497.00	0	750	0.00%
2021/05/04	0.1	472.50	0.1	490.00	479.00	0	764	0.00%
2021/05/03	1.1	511.36	0	522.25	502.00	1.1	755	0.15%
2021/04/29	0.1	531.00	1	539.00	534.00	-1	756	-0.13%
2021/04/28	1	526.04	0	533.00	525.00	1	759	0.13%
2021/04/26	0	0.00	6.1	536.03	540.00	-6.1	768	-0.79%
2021/04/23	0.1	518.40	0	533.00	526.00	0	780	0.00%
2021/04/22	0	0.00	1	527.00	522.00	-1	780	-0.13%
2021/04/21	0	0.00	0.1	530.00	524.00	-0.1	782	-0.01%
2021/04/19	0	522.00	0	0.00	526.00	0	787	0.00%
2021/04/16	1	527.07	0.1	535.80	526.00	0.9	799	0.11%
2021/04/15	2.2	525.82	0	0.00	533.00	2.2	814	0.27%
2021/04/14	1.1	522.45	0.1	540.00	529.00	1	826	0.13%
2021/04/13	1.1	563.00	1.1	571.09	555.00	0	822	0.00%
2021/04/12	0.2	553.01	0	0.00	531.00	0.2	816	0.02%
2021/04/09	1.1	563.19	1	559.00	558.00	0.1	808	0.01%
2021/04/08	0.1	576.00	0	0.00	572.00	0.1	808	0.01%
2021/04/07	1	574.00	1.1	583.05	572.00	-0.1	812	-0.01%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	579.00	0	0.00	575.00	1	805	0.12%
2021/03/31	1	573.06	0	0.00	571.00	1	796	0.13%
2021/03/30	0.1	580.00	0	0.00	572.00	0.1	796	0.01%
2021/03/25	0.1	585.75	0	0.00	572.00	0.1	778	0.02%
2021/03/24	0	585.00	0	0.00	592.00	0	771	0.00%
2021/03/23	0	0.00	0	596.00	584.00	0	770	0.00%
2021/03/18	4	606.49	4	593.50	589.00	0	766	0.00%
2021/03/17	1	595.00	1	577.03	569.00	0	753	0.00%
2021/03/16	0	570.00	3	557.00	571.00	-3	744	-0.40%
2021/03/15	0.2	551.50	0	545.00	552.00	0.2	763	0.02%
2021/03/12	0	535.00	0	546.00	534.00	0	757	0.00%
2021/03/11	0	538.00	1.1	530.65	536.00	-1.1	760	-0.14%
2021/03/10	0.1	520.00	0	0.00	510.00	0.1	756	0.01%
2021/03/09	0.1	515.00	0	0.00	522.00	0.1	763	0.01%
2021/03/08	1	531.00	0	537.00	530.00	1	774	0.13%
2021/03/05	1	527.00	0.1	535.83	542.00	0.9	775	0.12%
2021/03/04	1	518.00	2	520.50	508.00	-1	754	-0.13%
2021/03/03	3.1	508.82	3	513.65	510.00	0.1	732	0.01%
2021/03/02	2	525.00	3.2	533.14	530.00	-1.2	720	-0.16%
2021/02/26	1	479.00	1	486.00	488.00	0	695	0.00%
2021/02/25	0	494.00	0	0.00	489.50	0	702	0.00%
2021/02/24	0	0.00	0	490.00	487.00	0	712	0.00%
2021/02/23	0.1	483.61	1	484.00	484.00	-0.9	736	-0.13%
2021/02/22	3	490.00	1	488.50	488.50	2	751	0.27%
2021/02/19	2	495.00	1	496.50	495.00	1	832	0.12%
2021/02/18	1	495.51	1	503.00	502.00	0	866	0.00%
2021/02/17	0	514.77	2.1	501.67	508.00	-2.1	880	-0.24%
2021/02/05	0	479.00	0.1	479.00	476.00	-0.1	872	-0.01%
2021/02/04	1	476.50	1	479.48	473.00	0	877	0.00%
2021/02/03	0.1	470.00	1	475.50	472.00	-1	878	-0.11%
2021/02/02	1.1	467.97	2	468.50	471.00	-0.9	883	-0.10%
2021/02/01	0	444.50	0.3	501.00	456.00	-0.2	885	-0.03%
2021/01/29	1.1	466.03	0	0.00	456.00	1.1	885	0.12%
2021/01/28	1.1	480.95	1	486.00	477.50	0.1	871	0.01%
2021/01/27	2	492.50	2	499.25	495.00	0	886	0.00%
2021/01/26	2.1	494.21	2.1	500.51	490.50	0	885	0.00%
2021/01/25	1	471.00	1	474.50	473.00	0	859	0.00%
2021/01/22	0	478.00	0.2	491.50	477.00	-0.2	862	-0.02%
2021/01/19	0	0.00	0.1	470.00	465.00	-0.1	851	-0.01%
2021/01/18	0.2	459.53	0	0.00	454.00	0.2	845	0.02%
2021/01/15	0	479.00	0	0.00	478.50	0	829	0.00%
2021/01/14	0	474.00	0	0.00	477.00	0	822	0.00%
2021/01/13	0	0.00	0.1	487.50	480.00	-0.1	816	-0.01%
2021/01/12	0	480.00	0	0.00	469.00	0	814	0.00%
2021/01/11	1	460.00	1	468.00	472.00	0	808	0.00%
2021/01/08	0.1	470.00	0	0.00	473.00	0.1	799	0.01%
2021/01/07	1	475.21	0	0.00	478.00	1	786	0.13%
2021/01/06	3.1	513.72	0	0.00	491.00	3.1	782	0.39%
2021/01/04	1.1	504.06	1	510.00	512.00	0.1	766	0.01%
2020/12/31	1	511.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	2	512.50	522.00	-2	757	-0.26%
2020/12/28	1	503.00	0	0.00	502.00	1	755	0.13%
2020/12/24	0	0.00	0.1	505.00	489.50	-0.1	763	-0.01%
2020/12/22	0	476.50	0	0.00	479.00	0	778	0.00%
2020/12/21	0	0.00	1	490.42	486.50	-1	783	-0.13%
2020/12/18	4	494.63	1	495.00	486.00	3	790	0.38%
2020/12/17	1	483.50	4	489.63	492.00	-3	794	-0.38%
2020/12/16	2	485.25	2	493.99	489.00	0	797	0.00%
2020/12/15	1.1	488.33	0	0.00	476.50	1.1	801	0.14%
2020/12/14	1	489.50	0	0.00	494.50	1	800	0.12%
2020/12/10	3	518.00	0	0.00	510.00	3	836	0.36%
2020/12/02	0	0.00	1	460.00	463.00	-1	825	-0.12%
2020/11/30	0	0.00	1	434.00	440.00	-1	815	-0.12%
2020/11/27	1	428.00	0	0.00	424.50	1	817	0.12%
2020/11/26	1	425.50	1	427.50	431.50	0	850	0.00%
2020/11/25	0	0.00	0.1	433.00	423.50	-0.1	864	-0.01%
2020/11/24	1.1	425.56	1	429.00	433.00	0.1	861	0.01%
2020/11/20	3	434.17	3	438.33	432.50	0	871	0.00%
2020/11/19	2	420.25	3	426.33	426.50	-1	853	-0.12%
2020/11/18	2	428.00	1	428.00	425.00	1	865	0.12%
2020/11/17	0	0.00	3	404.93	418.00	-3	808	-0.38%
2020/11/16	1	397.50	0	0.00	393.00	1	797	0.13%
2020/11/09	3	401.67	2	405.75	398.00	1	789	0.13%
2020/11/06	1	392.00	1	393.50	391.50	0	793	0.00%
2020/11/05	1	390.54	1	393.50	395.00	0	798	0.00%
2020/11/04	0	0.00	1	399.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1.1	375.91	377.00	-1.1	796	-0.14%
2020/10/30	0	368.00	0	0.00	358.00	0	805	0.01%
2020/10/28	1	376.00	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	3	378.03	382.50	-3	807	-0.37%
2020/10/26	2	378.50	0	381.43	372.00	2	808	0.24%
2020/10/22	1	386.00	0	0.00	383.00	1	820	0.12%
2020/10/20	0	0.00	25	379.44	381.50	-25	832	-3.00%
2020/10/19	5	390.00	0	0.00	387.50	5	833	0.60%
2020/10/16	0	386.00	0	0.00	387.00	0	839	0.00%
2020/10/15	4.1	399.81	4	398.75	392.00	0.1	846	0.02%
2020/10/14	22	404.41	3	401.76	398.50	19	848	2.23%
2020/10/12	0	0.00	1	391.50	388.00	-1	863	-0.12%
2020/10/08	1	395.48	0	0.00	392.50	1	881	0.12%
2020/10/07	0	0.00	0.1	405.00	397.00	-0.1	900	-0.01%
2020/09/30	0	0.00	1	394.00	392.00	-1	935	-0.11%
2020/09/29	2	392.00	2.1	397.80	391.00	-0.1	946	-0.01%
2020/09/28	0	0.00	0.1	400.00	390.00	-0.1	956	-0.01%
2020/09/25	0.1	369.00	0	0.00	369.00	0.1	962	0.01%
2020/09/24	1.1	388.00	0	0.00	384.50	1.1	992	0.11%
2020/09/23	2.1	398.40	1	409.00	396.00	1.1	992	0.11%
2020/09/22	1	401.00	2	404.16	406.00	-1	994	-0.10%
2020/09/21	1	408.37	0	0.00	399.00	1	999	0.10%
2020/09/18	2	415.75	1	415.50	414.00	1	1,009	0.10%
2020/09/17	1	411.00	1	417.00	416.50	0	1,006	0.00%
2020/09/16	1	413.00	1	415.00	415.00	0	1,029	0.00%
2020/09/02	0	0.00	0.1	388.00	380.00	-0.1	1,108	-0.01%
2020/08/31	0	0.00	2	360.58	371.00	-2	1,091	-0.18%
2020/08/28	2	350.50	2	354.75	352.50	0	1,114	0.00%
2020/08/27	2	354.00	2	359.50	348.50	0	1,126	0.00%
2020/08/26	3	341.17	5	344.70	348.00	-2	1,110	-0.18%
2020/08/25	4	338.13	4	341.25	342.50	0	1,102	0.00%
2020/08/24	9	347.56	9	350.11	339.50	0	1,094	0.00%
2020/08/20	1	321.50	0.1	350.00	320.00	0.9	1,042	0.09%
2020/08/19	0.1	351.50	1	349.00	350.00	-0.9	1,027	-0.09%
2020/08/17	1.1	382.86	0	0.00	379.50	1.1	1,008	0.11%
2020/08/14	0	0.00	0.1	395.00	387.50	-0.1	1,024	-0.01%
2020/08/13	2	379.50	3	383.17	382.50	-1	1,026	-0.10%
2020/08/12	4.1	375.37	3	378.17	377.00	1.1	1,025	0.11%
2020/08/11	2	387.75	1	389.00	384.50	1	1,019	0.10%
2020/08/10	2	403.50	0	0.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	1	419.50	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	1	419.50	412.50	-1	1,007	-0.10%
2020/08/04	1	406.50	1	409.00	409.00	0	1,025	0.00%
2020/07/31	0	0.00	2	407.25	409.00	-2	1,023	-0.20%
2020/07/30	3	401.50	1	400.50	402.00	2	1,022	0.20%
2020/07/29	0	0.00	1	394.50	398.00	-1	1,030	-0.10%
2020/07/28	1	391.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	1	393.00	2	397.75	397.50	-1	1,030	-0.10%
2020/07/24	2	393.00	1	395.50	392.00	1	1,029	0.10%
2020/07/23	1	406.50	2	411.25	408.50	-1	1,033	-0.10%
2020/07/22	0	0.00	0.1	410.00	408.00	-0.1	1,042	-0.01%
2020/07/21	1	396.00	2.1	402.06	400.00	-1.1	1,058	-0.10%
2020/07/17	0.1	383.00	0	0.00	383.00	0.1	1,080	0.01%
2020/07/15	2.1	416.46	1	429.00	401.50	1.1	1,109	0.10%
2020/07/14	0	0.00	0.1	424.50	422.00	-0.1	1,101	-0.01%
2020/07/10	0.1	402.00	0	0.00	401.00	0.1	1,087	0.01%
2020/07/08	2	425.75	1	432.50	425.00	1	1,060	0.09%
2020/07/07	6	434.67	5	443.44	425.00	1	1,061	0.09%
2020/07/06	4	430.75	2	431.00	436.50	2	1,048	0.19%
2020/07/03	1	445.50	4	438.50	436.00	-3	1,041	-0.29%
2020/07/02	2	421.25	2	421.25	419.00	0	1,009	0.00%
2020/07/01	0	0.00	1	418.00	415.50	-1	1,008	-0.10%
2020/06/30	2	420.50	0	0.00	411.00	2	1,003	0.20%
2020/06/29	0	0.00	1	418.00	415.50	-1	992	-0.10%
2020/06/24	2	416.00	0	0.00	410.50	2	979	0.20%
2020/06/23	2	426.00	2	433.50	410.50	0	980	0.00%
2020/06/22	0	0.00	13	403.42	418.00	-13	966	-1.34%
2020/06/19	13	395.69	0	0.00	394.00	13	962	1.35%
2020/06/18	0	0.00	1	393.00	394.00	-1	953	-0.10%
2020/06/16	2	347.50	1.1	348.30	355.00	0.9	888	0.10%
2020/06/15	0	331.00	0	0.00	330.00	0	896	0.00%
2020/06/12	3.1	340.51	2	344.50	340.50	1.1	900	0.12%
2020/06/11	0	0.00	2	351.00	353.50	-2	903	-0.22%
2020/06/10	1	344.00	0	0.00	344.00	1	893	0.11%
2020/06/08	0	0.00	1	345.00	346.00	-1	893	-0.11%
2020/06/05	3	339.17	2	343.25	338.50	1	880	0.11%
2020/06/04	0	0.00	4.2	335.35	346.00	-4.2	876	-0.47%
2020/06/03	5	322.60	4	324.38	320.00	1	832	0.12%
2020/06/01	0	0.00	1	318.00	318.00	-1	823	-0.12%
2020/05/29	1	312.50	1	316.00	312.50	0	832	0.00%
2020/05/26	2	319.50	4	317.75	317.00	-2	849	-0.24%
2020/05/25	2	305.00	2	310.75	309.00	0	846	0.00%
2020/05/22	2	314.25	0	0.00	303.50	2	850	0.24%
2020/05/21	1	311.50	4.1	318.44	322.00	-3.1	851	-0.36%
2020/05/19	0	0.00	0.1	300.00	301.50	-0.1	844	-0.01%
2020/05/18	0.1	291.00	0	0.00	288.50	0.1	847	0.01%
2020/05/15	1.1	291.83	1	294.00	294.00	0.1	854	0.01%
2020/05/14	1	301.50	1	299.00	298.00	0	852	0.00%
2020/05/13	0	310.00	0	0.00	309.00	0	845	0.00%
2020/05/12	1	310.50	0	0.00	310.50	1	855	0.12%
2020/05/11	8	328.25	3	330.83	318.50	5	852	0.59%
2020/05/05	1	312.00	0	0.00	316.00	1	855	0.12%
2020/04/30	1	316.00	1	319.50	314.00	0	849	0.00%
2020/04/24	1	313.50	1	315.50	305.00	0	845	0.00%
2020/04/22	0	0.00	0.2	310.00	308.50	-0.2	818	-0.02%
2020/04/21	2.1	301.16	2.1	302.07	293.50	0	800	0.00%
2020/04/13	0.1	272.50	0	0.00	270.00	0.1	767	0.01%
2020/04/10	0	0.00	0.1	288.50	280.00	-0.1	770	-0.02%
2020/03/27	2	260.00	1	265.00	263.00	1	833	0.12%
2020/03/26	1	253.00	5	258.00	266.50	-4	818	-0.49%
2020/03/25	4	257.00	2	269.50	250.00	2	802	0.25%
2020/03/24	0	0.00	0.2	261.50	261.50	-0.2	780	-0.02%
2020/03/23	2	234.00	1	240.00	244.00	1	767	0.13%
2020/03/20	1	237.00	3	238.00	240.50	-2	751	-0.27%
2020/03/19	0	0.00	1	209.50	219.00	-1	738	-0.14%
2020/03/18	0	0.00	0.1	221.50	221.50	-0.1	716	-0.01%
2020/03/17	0	203.00	1	201.50	201.50	-1	709	-0.14%
2020/03/16	3	216.00	3	216.00	216.00	0	700	0.00%
2020/03/13	0.1	237.50	0	0.00	235.00	0.1	703	0.01%
2020/03/12	1.1	247.18	1	246.50	246.50	0.1	734	0.01%
2020/03/11	2	286.03	2	289.75	273.50	0	724	0.01%
2020/03/09	1.1	294.33	1	295.00	287.50	0.1	734	0.01%
2020/03/06	2	303.50	1	301.00	300.50	1	743	0.13%
2020/03/05	1	297.50	3	304.17	307.50	-2	753	-0.27%
2020/03/03	1	305.00	0	0.00	300.50	1	789	0.13%
2020/03/02	3	287.00	4	290.25	303.00	-1	783	-0.13%
2020/02/27	0.1	299.00	0	0.00	296.00	0.1	775	0.01%
2020/02/24	0.1	316.00	0	0.00	314.00	0.1	745	0.01%
2020/02/21	0.1	328.50	0	0.00	328.00	0.1	732	0.01%
2020/02/20	3	339.83	0	0.00	330.50	3	726	0.41%
2020/02/19	1	333.50	2	335.75	339.00	-1	713	-0.14%
2020/02/18	1	332.00	0	0.00	331.00	1	706	0.14%
2020/02/14	4	332.13	5	335.70	337.00	-1	683	-0.15%
2020/02/13	3	333.17	1	339.00	330.00	2	675	0.30%
2020/02/12	2	332.50	2	338.50	334.50	0	663	0.00%
2020/02/11	3	326.33	4	328.50	336.00	-1	652	-0.15%
2020/02/07	1	312.50	1	315.50	308.00	0	623	0.00%
2020/02/06	4	318.00	4	318.88	316.50	0	617	0.00%
2020/02/05	3	308.00	2	311.00	307.00	1	608	0.16%
2020/02/04	0	0.00	3	313.17	312.50	-3	603	-0.50%
2020/02/03	1	287.50	1	292.00	299.00	0	595	0.00%
2020/01/31	4	304.13	4	310.25	306.00	0	588	0.00%
2020/01/30	7	318.77	1	318.00	306.00	6	582	1.03%
2020/01/03	0	0.00	1	346.50	345.50	-1	489	-0.20%
2019/12/31	2	367.50	1	357.50	352.00	1	458	0.22%
2019/12/30	1	336.06	1	340.00	345.00	0	418	0.00%
2019/12/25	0	0.00	1	319.50	321.00	-1	391	-0.26%
2019/12/24	0	0.00	1	315.50	314.00	-1	384	-0.26%
2019/12/23	1	307.00	1	310.50	310.50	0	383	0.00%
2019/12/20	2	313.50	1	309.50	310.00	1	403	0.25%
2019/12/19	0	0.00	5	314.90	317.00	-5	402	-1.24%
2019/12/18	2	316.50	0	0.00	310.00	2	400	0.50%
2019/12/16	5	322.00	5	316.50	317.50	0	403	0.00%
2019/12/13	0	0.00	1	329.50	316.00	-1	404	-0.25%
2019/12/12	1	329.00	0	0.00	327.00	1	398	0.25%
2019/12/11	0	0.00	1	326.50	327.00	-1	408	-0.24%
2019/12/09	2	333.50	2	332.75	335.50	0	406	0.00%
2019/12/06	1	307.50	1	305.17	308.50	0	381	-0.01%
2019/12/05	2	297.75	1	297.00	297.00	1	406	0.25%
2019/12/03	0	0.00	2	301.00	304.00	-2	407	-0.49%
2019/12/02	2	298.00	0	0.00	293.00	2	392	0.51%
2019/11/29	0	297.00	1.1	300.66	297.00	-1.1	378	-0.28%
2019/11/25	0	0.00	0	256.50	250.00	0	322	-0.01%
2019/11/21	0	247.00	0	0.00	245.00	0	323	0.01%
2019/11/20	0	0.00	0	263.00	249.00	0	322	0.00%
2019/11/14	0	0.00	0.1	263.50	248.50	-0.1	327	-0.03%
2019/11/13	0	0.00	1	250.50	250.00	-1	327	-0.31%
2019/11/12	0	244.00	0	0.00	243.50	0	329	0.01%
2019/11/11	0.1	246.00	0	0.00	243.50	0.1	328	0.02%
2019/11/07	0.1	255.00	0	0.00	253.00	0.1	330	0.03%
2019/11/04	2	259.25	2.2	263.36	257.50	-0.2	343	-0.06%
2019/11/01	1	254.50	1	258.50	258.50	0	343	0.00%
2019/10/29	0	254.00	0	0.00	251.00	0	343	0.01%
2019/10/28	1	258.49	0	0.00	256.00	1	343	0.30%
2019/10/24	0	263.50	0	0.00	261.50	0	342	0.01%
2019/10/23	1	271.50	1	267.00	266.00	0	342	0.00%
2019/10/22	0	0.00	1	266.07	266.00	-1	342	-0.30%
2019/10/21	0	263.00	1	261.50	261.50	-1	344	-0.28%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/17	1	269.50	0	0.00	269.00	1	343	0.29%
2019/10/14	0	273.00	0	0.00	274.50	0	343	0.01%
2019/10/09	0	272.00	0	0.00	273.00	0	340	0.01%
2019/10/08	1	276.50	1	282.50	276.50	0	340	0.00%
2019/10/04	1.1	268.62	0	0.00	270.00	1.1	329	0.32%
2019/10/03	1	264.50	1	268.50	270.00	0	326	0.00%
2019/09/27	0	0.00	6	260.00	257.00	-6	327	-1.83%
2019/09/19	5	266.70	8	259.94	268.50	-3	349	-0.86%
2019/09/16	0	0.00	1	276.00	275.00	-1	344	-0.29%
2019/09/12	2	273.25	1	277.00	272.00	1	332	0.30%
2019/09/11	9	277.00	0	0.00	275.50	9	330	2.72%
2019/09/10	2	269.25	2	270.25	272.00	0	319	0.00%
2019/09/09	0	0.00	0.1	280.50	280.50	-0.1	303	-0.03%
2019/09/06	0	0.00	1.1	247.73	255.00	-1.1	274	-0.40%
2019/09/02	0	0.00	0.1	226.00	226.00	-0.1	262	-0.03%
2019/08/21	0	0.00	0	222.00	222.50	0	291	-0.02%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.01%
2019/08/05	0.1	231.00	0	0.00	230.00	0.1	328	0.02%
2019/07/24	0	0.00	0	243.00	241.00	0	380	-0.01%
2019/07/23	0	0.00	0	240.50	238.50	0	386	-0.01%
2019/07/19	0	0.00	1	231.00	227.50	-1	407	-0.25%
2019/07/18	1	228.51	0	0.00	227.00	1	426	0.24%
2019/07/15	0	233.50	0	0.00	232.00	0	471	0.00%
2019/07/11	0	0.00	1	236.00	235.00	-1	478	-0.21%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/05	2	234.55	0	0.00	236.00	2	474	0.43%
2019/07/04	1	235.00	1	237.00	237.50	0	473	0.00%
2019/07/02	1	246.50	2	250.75	248.00	-1	474	-0.21%
2019/07/01	1	247.00	1	252.50	246.50	0	469	0.00%
2019/06/28	2	237.50	2.1	241.39	241.50	-0.1	467	-0.01%
2019/06/27	0	0.00	2	230.50	235.00	-2	451	-0.44%
2019/06/26	0	0.00	1	221.50	221.00	-1	435	-0.23%
2019/06/24	0.1	217.00	0	0.00	216.00	0.1	429	0.01%
2019/06/21	3	217.17	1	215.50	215.50	2	433	0.46%
2019/06/18	0	215.00	0	0.00	209.50	0	418	0.00%
2019/06/14	0	0.00	0.1	230.00	216.00	-0.1	413	-0.02%
2019/06/13	0	0.00	0.1	230.50	221.00	-0.1	403	-0.03%
2019/06/05	0	211.00	0	0.00	207.00	0	384	0.01%
2019/05/31	0	0.00	1	215.55	216.00	-1	381	-0.27%
2019/05/30	1	211.00	0.1	215.00	213.50	0.9	374	0.25%
2019/05/23	1.1	202.01	1	204.00	206.00	0.1	365	0.02%
2019/05/22	0	223.00	0	0.00	221.00	0	357	0.01%
2019/05/17	0.1	227.50	0	0.00	227.50	0.1	349	0.03%
2019/05/16	0.1	241.00	0	0.00	242.50	0.1	344	0.02%
2019/05/15	0	248.50	0	0.00	250.00	0	351	0.01%
2019/05/14	1	253.00	1	253.00	251.00	0	351	0.00%
2019/05/13	1.1	255.78	0	0.00	250.50	1.1	351	0.31%
2019/05/10	1	257.00	2	263.25	263.50	-1	348	-0.29%
2019/05/09	2.1	267.81	0	0.00	261.00	2.1	340	0.61%
2019/05/08	1	267.50	2	274.50	279.00	-1	333	-0.30%
2019/05/07	1	272.50	2	277.00	275.00	-1	325	-0.31%
2019/05/06	4	277.25	0	0.00	273.50	4	319	1.25%
2019/05/02	2	289.00	2	294.00	293.50	0	308	0.00%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	0	0.00	1	295.00	310.50	-1	290	-0.34%
2019/04/24	0	0.00	1	298.00	297.00	-1	273	-0.37%
2019/04/23	1	280.00	0	0.00	286.00	1	257	0.39%
2019/04/19	0	0.00	0.1	267.00	266.00	-0.1	224	-0.03%
2019/04/18	0	0.00	0.1	256.00	253.00	-0.1	215	-0.04%
2019/04/09	0.1	245.50	0	0.00	245.50	0.1	235	0.03%
2019/04/01	0	0.00	1.1	251.00	253.00	-1.1	233	-0.46%
2019/03/28	0.1	242.00	0	0.00	243.50	0.1	235	0.03%
2019/03/26	1	249.50	0	0.00	249.00	1	244	0.41%
2019/03/22	0.1	255.00	0.1	255.00	255.00	0	249	-0.01%
2019/03/14	0	0.00	1	249.00	248.50	-1	257	-0.39%
2019/03/13	1	247.00	1	249.50	247.00	0	259	0.00%
2019/03/12	0.1	248.00	0	0.00	245.50	0.1	261	0.03%
2019/03/11	1	245.00	0	0.00	245.00	1	265	0.38%
2019/03/07	0	0.00	1	252.00	251.00	-1	282	-0.35%
2019/02/21	0	0.00	1	264.50	259.00	-1	330	-0.30%
2019/02/20	1	262.00	2	263.00	262.00	-1	329	-0.30%
2019/02/18	1	257.50	1	261.50	259.00	0	328	0.00%
2019/02/15	1	258.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	1.1	258.46	258.00	-1.1	327	-0.33%
2019/02/13	1	244.50	0	0.00	245.50	1	320	0.31%
2019/01/30	0.1	243.00	0	0.00	242.50	0.1	319	0.03%
2019/01/24	0	0.00	0.1	253.00	243.50	-0.1	318	-0.03%
2019/01/22	0.1	247.50	0	0.00	247.50	0.1	312	0.03%
2019/01/21	1	251.00	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	1.1	251.98	255.00	-1.1	307	-0.36%
2019/01/16	0	0.00	0	252.00	237.50	0	292	0.00%
2019/01/15	1	242.50	0	0.00	240.00	1	292	0.34%
2019/01/11	0	242.50	0	0.00	240.50	0	285	0.01%
2019/01/10	0.1	247.50	0	0.00	247.00	0.1	281	0.03%
2019/01/07	1	263.00	1	262.00	261.00	0	270	0.00%
2019/01/02	1	250.50	1.1	253.69	255.00	-0.1	265	-0.03%
2018/12/27	1	242.00	0.1	244.00	245.00	0.9	255	0.37%
2018/12/26	0	0.00	1	239.50	236.50	-1	247	-0.40%
2018/12/20	0	0.00	1	239.00	237.50	-1	241	-0.41%
2018/12/19	2	244.75	0	0.00	235.50	2	238	0.84%
2018/12/18	0	0.00	1	246.50	243.00	-1	231	-0.43%
2018/12/05	0	0.00	1	226.00	226.00	-1	224	-0.45%
2018/12/03	1	231.50	0	0.00	229.00	1	217	0.46%
2018/11/29	0	0.00	0.1	229.50	229.50	-0.1	195	-0.04%
2018/11/28	1	212.00	0	0.00	209.00	1	172	0.58%
2018/11/23	0	0.00	1	177.50	177.00	-1	148	-0.67%
2018/11/22	0	0.00	1	178.50	177.00	-1	147	-0.68%
2018/11/21	0	0.00	1	176.50	180.00	-1	143	-0.70%
2018/11/20	0	0.00	2	174.50	174.50	-2	134	-1.49%
2018/11/16	1	178.50	0	0.00	174.00	1	130	0.77%
2018/11/14	4	174.00	0	0.00	172.50	4	125	3.18%
2018/11/09	1	179.00	1	180.00	181.50	0	120	0.00%
2018/09/21	0	0.00	1	211.00	213.50	-1	149	-0.67%
2018/09/18	0.1	213.00	0	0.00	212.50	0.1	147	0.05%
2018/09/17	0.1	220.00	0	0.00	214.00	0.1	145	0.10%
2018/09/14	1	214.00	0.1	231.00	216.00	0.9	145	0.59%
2018/09/12	0	233.00	0	0.00	230.00	0	134	0.00%
2018/09/07	0.1	246.00	0	0.00	243.50	0.1	131	0.04%
2018/08/29	0.1	252.50	0	0.00	250.50	0.1	142	0.06%
2018/08/28	0	0.00	0.1	277.00	252.00	-0.1	148	-0.07%
2018/08/27	0	252.50	0	0.00	252.00	0	148	0.03%
2018/08/24	0.1	245.00	0	0.00	242.50	0.1	148	0.04%
2018/08/08	1	270.00	0	0.00	271.00	1	166	0.60%
2018/08/02	0	0.00	1	270.00	267.00	-1	156	-0.64%
2018/08/01	1	274.00	0	0.00	273.00	1	156	0.64%
2018/07/18	1	273.00	0	0.00	272.50	1	166	0.60%
2018/06/28	0	0.00	1	248.50	248.50	-1	189	-0.53%
2018/06/12	1	285.00	0	0.00	278.00	1	279	0.36%
2018/06/06	1	279.50	1	280.50	282.00	0	282	0.00%
2018/06/05	2	276.50	2	280.50	277.00	0	278	0.00%
2018/05/25	0	0.00	1	275.50	278.00	-1	269	-0.37%
2018/05/24	1	270.00	1	272.00	270.50	0	262	0.00%
2018/05/23	0	0.00	3	260.50	266.00	-3	259	-1.16%
2018/05/21	1	265.50	0.1	265.50	264.00	0.9	257	0.36%
2018/05/11	1	258.00	1	263.87	259.00	0	257	-0.02%
2018/05/08	1	230.00	1	234.00	235.50	0	250	0.00%
2018/04/26	0	251.00	0	0.00	251.00	0	240	0.02%
2018/04/24	1	254.00	0	0.00	252.00	1	239	0.42%
2018/04/23	1.1	265.70	0	0.00	259.50	1.1	236	0.46%
2018/04/18	1	263.00	1	262.50	260.00	0	234	0.00%
2018/04/13	0	0.00	3	275.33	278.00	-3	227	-1.32%
2018/04/12	0	0.00	2.1	273.56	275.00	-2.1	226	-0.92%
2018/04/11	1	266.00	1	264.50	262.00	0	222	0.00%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/04/03	0.1	263.00	0	0.00	263.00	0.1	211	0.04%
2018/03/30	1	268.50	0	0.00	266.00	1	211	0.47%
2018/03/28	1	261.50	1	261.00	261.50	0	205	0.00%
2018/03/27	5	269.00	2	271.50	268.00	3	199	1.50%
2018/03/23	1	250.50	1	259.00	258.00	0	179	0.00%
2018/03/22	4	281.88	3	277.17	273.50	1	151	0.66%
2018/02/06	0	0.00	1	342.00	338.00	-1	169	-0.59%
2018/01/25	1	390.00	1	381.00	381.00	0	183	0.00%