公準 (3178)-元富-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	106.00	107.50	-2	1,336	-0.15%
2024/05/13	0	0.00	3	104.50	104.00	-3	1,771	-0.17%
2024/05/07	10	115.50	0	0.00	116.00	10	1,752	0.57%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/19	0	0.00	2	127.00	124.00	-2	1,628	-0.12%
2024/04/18	0	0.00	2	128.00	128.50	-2	1,597	-0.13%
2024/04/17	1	133.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	2	129.75	0	0.00	130.00	2	1,530	0.13%
2024/04/15	1	131.50	1	130.50	136.00	0	1,483	0.00%
2024/04/12	2	132.00	1	133.00	134.50	1	1,454	0.07%
2024/04/11	2	132.00	0	0.00	129.50	2	1,386	0.14%
2024/04/09	1	134.00	0	0.00	130.00	1	1,388	0.07%
2024/04/02	0	0.00	2	131.50	130.50	-2	1,291	-0.15%
2024/04/01	4	129.00	2	120.00	130.50	2	1,252	0.16%
2024/03/27	1	119.00	0	0.00	119.00	1	1,213	0.08%
2024/03/25	1	117.50	0	0.00	118.00	1	1,216	0.08%
2024/03/15	2	117.00	1	116.00	117.00	1	1,230	0.08%
2024/03/13	0	0.00	1	116.50	114.00	-1	1,232	-0.08%
2024/03/08	1	108.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	1	115.00	1	115.00	114.50	0	1,293	0.00%
2024/03/06	1	124.00	0	124.00	123.50	1	1,301	0.08%
2024/02/23	0	0.00	1	125.50	125.50	-1	1,257	-0.08%
2024/02/20	3	121.00	3	124.50	116.50	0	1,066	0.00%
2024/02/19	1	118.50	1	120.00	115.00	0	956	0.00%
2024/01/26	0	0.00	1	103.00	106.00	-1	796	-0.13%
2024/01/25	1	102.00	0	0.00	100.00	1	766	0.13%
2024/01/24	1	104.50	0	0.00	101.50	1	734	0.14%
2024/01/04	1	109.50	1	103.50	103.50	0	699	0.00%
2023/12/05	1	112.50	1	109.50	108.00	0	676	0.00%
2023/11/30	0	0.00	0	101.00	101.00	0	556	-0.01%
2023/11/29	1	99.98	2	99.35	100.50	-1	531	-0.18%
2023/11/28	1	89.00	0	0.00	93.60	1	466	0.21%
2023/11/23	0	0.00	1	85.60	85.20	-1	464	-0.22%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/10/12	0	0.00	1	83.50	84.20	-1	525	-0.19%
2023/10/03	0	0.00	1	90.90	90.20	-1	583	-0.17%
2023/10/02	1	89.10	0	0.00	91.70	1	589	0.17%
2023/09/26	0	0.00	1	85.60	85.70	-1	605	-0.17%
2023/09/21	1	87.40	0	0.00	85.70	1	621	0.16%
2023/09/19	1	87.90	1	88.90	87.50	0	631	0.00%
2023/09/13	2	93.70	1	93.00	93.00	1	646	0.15%
2023/09/08	1	92.90	2	94.40	95.30	-1	584	-0.17%
2023/09/05	1	93.60	0	0.00	92.60	1	795	0.13%
2023/07/11	0	0.00	2	98.20	96.80	-2	1,731	-0.12%
2023/07/05	0	0.00	0	103.00	102.00	0	1,739	0.00%
2023/07/03	2	100.75	0	0.00	101.50	2	1,732	0.12%
2023/06/21	0	0.00	1	102.50	103.50	-1	1,753	-0.06%
2023/06/15	0	0.00	0	103.00	103.50	0	1,819	0.00%
2023/06/14	0	106.00	0	0.00	102.00	0	1,812	0.00%
2023/06/08	0	0.00	1	95.00	93.60	-1	1,797	-0.06%
2023/06/02	1	98.30	0	0.00	97.70	1	1,746	0.06%
2023/05/31	0	0.00	2	98.80	97.20	-2	1,724	-0.12%
2023/05/26	1	99.80	1	96.80	96.80	0	1,634	0.00%
2023/05/23	7	99.24	9	101.09	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	1	82.80	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	1	79.70	80.10	-1	1,154	-0.09%
2023/05/11	0	0.00	2	77.20	76.10	-2	1,131	-0.18%
2023/05/04	1	80.90	0	0.00	80.70	1	1,117	0.09%
2023/05/03	1	83.80	0	0.00	82.70	1	1,121	0.09%
2023/04/26	1	82.80	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	86.80	1	83.80	82.50	0	1,092	0.00%
2023/04/21	1	88.70	1	90.50	86.90	0	1,067	0.00%
2023/04/19	4	90.38	5	90.42	92.20	-1	1,017	-0.10%
2023/04/17	4	89.28	3	90.03	89.10	1	926	0.11%
2023/03/29	0	0.00	1	76.50	77.10	-1	627	-0.16%
2023/03/28	1	77.40	5	76.20	76.30	-4	624	-0.64%
2023/03/24	1	81.00	0	0.00	79.10	1	605	0.17%
2023/03/23	0	0.00	2	80.70	83.10	-2	574	-0.35%
2023/03/22	1	79.10	0	0.00	78.90	1	491	0.20%
2023/03/21	0	0.00	1	80.70	78.40	-1	484	-0.21%
2023/03/20	1	76.30	0	0.00	78.20	1	462	0.22%
2023/03/17	2	78.50	2	80.00	77.70	0	448	0.00%
2023/03/16	2	78.20	13	80.20	78.70	-11	431	-2.55%
2023/03/15	0	0.00	1	81.70	79.50	-1	383	-0.26%
2023/03/14	15	79.77	15	80.57	76.50	0	305	0.00%
2023/03/13	0	0.00	0.5	77.00	77.00	-0.5	174	-0.29%
2023/02/10	0.5	70.00	0	0.00	69.00	0.5	252	0.20%
2023/02/06	1	70.40	0	0.00	71.20	1	240	0.42%
2023/02/01	0	0.00	0	73.50	71.50	0	235	-0.01%
2023/01/10	5	67.22	0	0.00	67.80	5	204	2.44%
2022/12/22	0	0.00	1	62.00	62.30	-1	205	-0.49%
2022/12/20	1	66.00	0	0.00	62.50	1	207	0.48%
2022/12/08	0	0.00	0	68.50	68.20	0	210	-0.01%
2022/11/30	2	69.10	2	70.00	69.00	0	223	0.00%
2022/11/29	4	66.75	5	67.12	66.80	-1	225	-0.44%
2022/11/25	0	65.90	0	0.00	64.50	0	234	0.01%
2022/11/24	1	66.10	0	0.00	67.10	1	233	0.43%
2022/11/23	5	66.20	5	67.20	67.20	0	222	0.00%
2022/09/16	0	0.00	1	68.10	68.30	-1	380	-0.26%
2022/09/14	1	70.30	0	0.00	70.80	1	478	0.21%
2022/09/12	0	0.00	1	73.90	71.30	-1	526	-0.19%
2022/09/02	2	70.85	0	0.00	69.40	2	482	0.41%
2022/08/29	0	68.20	0	0.00	67.30	0	453	0.01%
2022/08/26	1	72.10	0	0.00	71.00	1	444	0.23%
2022/08/22	1	64.50	1	65.50	65.50	0	350	0.00%
2022/08/12	0	0.00	1	63.60	63.10	-1	332	-0.30%
2022/08/08	1	62.30	1	63.40	62.80	0	325	0.00%
2022/06/27	2	66.25	1	67.30	65.40	1	241	0.41%
2022/06/22	2	66.00	2	66.60	67.50	0	202	0.00%
2022/06/21	2	62.30	2	63.90	65.80	0	122	0.00%
2022/01/11	0	0.00	3	70.50	70.60	-3	794	-0.38%
2022/01/05	0	0.00	2	73.75	74.20	-2	806	-0.25%
2022/01/04	0	0.00	1	76.10	75.30	-1	806	-0.12%
2022/01/03	1	76.40	0	0.00	76.00	1	808	0.12%
2021/12/30	2	77.40	1	76.40	76.30	1	808	0.12%
2021/12/27	0	0.00	5	73.18	73.10	-5	804	-0.62%
2021/12/13	1	76.30	1	76.60	76.60	0	975	0.00%
2021/11/19	0	0.00	3	78.10	78.10	-3	967	-0.31%
2021/11/17	2	81.25	0	0.00	81.00	2	945	0.21%
2021/11/16	1	83.50	0	0.00	82.80	1	923	0.11%
2021/11/10	1	79.80	0	0.00	78.30	1	813	0.12%
2021/11/08	0	0.00	1	78.30	77.10	-1	791	-0.13%
2021/11/05	1	79.30	4	80.45	80.20	-3	783	-0.38%
2021/11/04	1	80.70	0	0.00	81.10	1	763	0.13%
2021/11/03	0	0.00	2	83.80	76.30	-2	717	-0.28%
2021/10/28	0	0.00	2	75.00	74.00	-2	520	-0.38%
2021/10/21	3	73.63	1	74.10	73.00	2	479	0.42%
2021/10/20	2	70.80	0	0.00	72.00	2	476	0.42%
2021/10/01	10	73.90	0	0.00	69.90	10	670	1.49%
2021/09/30	15	76.20	25	76.68	76.70	-10	646	-1.55%
2021/09/29	11	76.75	16	78.25	74.40	-5	612	-0.82%
2021/09/28	10	74.10	11	74.71	73.70	-1	553	-0.18%
2021/09/27	0	0.00	1	70.00	70.80	-1	518	-0.19%
2021/09/07	0	0.00	1	67.70	66.40	-1	633	-0.16%
2021/08/30	2	70.75	1	72.80	70.10	1	622	0.16%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/08/04	2	75.50	0	0.00	75.20	2	713	0.28%
2021/08/02	1	76.00	0	0.00	76.70	1	731	0.14%
2021/07/27	2	81.50	3	81.87	79.60	-1	763	-0.13%
2021/07/26	2	84.50	0	0.00	83.60	2	770	0.26%
2021/07/23	0	0.00	1	83.00	81.70	-1	759	-0.13%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	1	81.80	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	2	86.20	85.00	-2	735	-0.27%
2021/07/13	4	85.00	1	86.80	81.10	3	705	0.43%
2021/07/12	0	0.00	3.1	79.00	80.40	-3.1	653	-0.47%
2021/07/05	0	0.00	2	76.00	75.50	-2	719	-0.28%
2021/07/02	3	75.00	0	0.00	75.10	3	740	0.41%
2021/07/01	7.1	77.89	3	78.33	77.00	4.1	777	0.53%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/28	0	0.00	1	77.80	77.60	-1	901	-0.11%
2021/06/25	3	79.33	2	81.20	77.50	1	1,063	0.09%
2021/06/21	0	0.00	1	67.00	66.10	-1	1,472	-0.07%
2021/06/18	1	68.10	0	0.00	68.00	1	1,544	0.06%
2021/06/17	0	0.00	1	68.50	68.50	-1	1,565	-0.06%
2021/06/08	0	0.00	1	69.80	69.40	-1	1,913	-0.05%
2021/06/07	2	68.80	0	0.00	69.40	2	1,981	0.10%
2021/06/03	0	0.00	1	72.30	71.50	-1	2,119	-0.05%
2021/06/02	1	73.20	0	0.00	71.50	1	2,262	0.04%
2021/06/01	1	76.00	1	73.00	73.70	0	2,527	0.00%
2021/05/28	1	71.80	1	72.70	71.50	0	3,072	0.00%
2021/05/27	0	0.00	3	71.00	70.50	-3	3,296	-0.09%
2021/05/26	0	0.00	1	70.50	70.00	-1	3,614	-0.03%
2021/05/25	3	71.43	1	70.50	70.50	2	3,729	0.05%
2021/05/21	0	0.00	1	68.30	68.50	-1	3,955	-0.03%
2021/05/20	2	67.05	2	68.90	67.70	0	3,986	0.00%
2021/05/18	1	62.70	1	63.20	66.30	0	4,078	0.00%
2021/05/17	0	0.00	1	59.90	60.30	-1	4,096	-0.02%
2021/05/14	1	70.24	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	3	65.77	67.40	-3	4,152	-0.07%
2021/05/12	0	0.00	4	64.50	62.40	-4	4,242	-0.09%
2021/05/11	0	0.00	10	67.96	66.40	-10	4,266	-0.23%
2021/05/07	1	73.80	0	0.00	75.00	1	4,692	0.02%
2021/05/06	0	0.00	1	71.40	70.00	-1	4,828	-0.02%
2021/05/04	4	71.28	0	0.00	71.70	4	4,895	0.08%
2021/04/28	0	0.00	2	79.90	79.40	-2	5,112	-0.04%
2021/04/26	1	83.00	1	81.90	81.90	0	5,112	0.00%
2021/04/23	1	82.40	1	83.00	83.40	0	5,107	0.00%
2021/04/14	1	93.30	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.00	1	91.60	91.60	0	4,985	0.00%
2021/04/12	3	92.67	0	0.00	90.10	3	4,962	0.06%
2021/04/08	1	94.90	2	94.55	93.80	-1	4,913	-0.02%
2021/04/07	4	98.50	3	94.57	94.90	1	4,887	0.02%
2021/04/06	4	99.58	12	99.40	99.00	-8	4,834	-0.17%
2021/04/01	0	0.00	3	100.00	99.10	-3	4,803	-0.06%
2021/03/31	1	95.60	0	0.00	96.10	1	4,725	0.02%
2021/03/30	5	101.00	3	101.50	101.50	2	4,664	0.04%
2021/03/29	3	98.27	5.1	96.86	98.60	-2.1	4,486	-0.05%
2021/03/26	10	90.16	0	0.00	89.70	10	4,334	0.23%
2021/03/25	4	90.58	1	90.90	88.40	3	4,273	0.07%
2021/03/24	4	86.48	3	86.70	87.30	1	4,107	0.02%
2021/03/23	0	0.00	1	86.30	84.40	-1	4,012	-0.02%
2021/03/22	1	85.70	0	0.00	83.20	1	3,949	0.03%
2021/03/19	3	86.87	3	85.53	85.20	0	3,929	0.00%
2021/03/18	0.1	86.50	0	0.00	86.50	0.1	3,901	0.00%
2021/03/17	6	89.10	16	85.09	87.00	-10	3,862	-0.26%
2021/03/16	10	90.36	0	0.00	85.50	10	3,790	0.26%
2021/03/15	2	82.75	2	83.60	84.00	0	3,654	0.00%
2021/03/12	6	82.77	7	81.23	80.70	-1	3,617	-0.03%
2021/03/11	14	81.76	16	81.23	81.80	-2	3,588	-0.06%
2021/03/10	2	83.10	8	80.96	78.80	-6	3,530	-0.17%
2021/03/09	19	82.57	1	79.50	81.90	18	3,482	0.52%
2021/03/08	6	87.85	15	86.97	82.00	-9	3,392	-0.27%
2021/03/05	11	89.27	37	87.85	86.30	-26	3,247	-0.80%
2021/03/04	29	89.17	32	90.47	87.10	-3	2,978	-0.10%
2021/03/03	18	82.36	13	83.57	86.90	5	2,583	0.19%
2021/03/02	14	86.41	19	86.66	79.00	-5	2,422	-0.21%
2021/02/26	27	83.76	32	83.95	85.00	-5	2,195	-0.23%
2021/02/25	6	76.70	5	80.30	80.30	1	1,875	0.05%
2021/02/24	6	75.58	10	77.65	73.00	-4	1,762	-0.23%
2021/02/23	10	70.00	5	71.20	72.70	5	1,596	0.31%
2021/02/19	19	66.52	4	68.50	66.00	15	1,493	1.00%
2021/02/05	5	61.86	5	61.36	60.00	0	1,365	0.00%
2021/02/04	0	0.00	1	62.70	61.10	-1	1,339	-0.07%
2021/02/02	17	60.95	17	61.34	62.50	0	1,183	0.00%
2021/02/01	6	64.75	5	66.20	61.10	1	1,135	0.09%
2021/01/29	35	70.63	10	67.90	64.10	25	955	2.62%
2021/01/28	2	65.70	24	69.07	69.50	-22	688	-3.19%
2021/01/27	0	0.00	6	60.38	63.20	-6	540	-1.11%
2021/01/26	29	57.61	25	57.88	57.50	4	502	0.80%
2021/01/25	13	61.00	7	60.67	60.30	6	458	1.31%
2021/01/22	7	56.36	0	0.00	58.70	7	309	2.26%
2021/01/21	0	0.00	3	52.13	53.40	-3	219	-1.36%
2021/01/18	0	0.00	1	48.20	49.05	-1	174	-0.57%
2021/01/13	1	46.70	0	0.00	46.70	1	163	0.61%
2021/01/06	0	0.00	16	48.49	47.90	-16	162	-9.84%
2021/01/04	0	0.00	1	49.20	49.20	-1	163	-0.61%
2020/12/31	1	48.30	0	0.00	48.50	1	164	0.61%
2020/11/13	0	0.00	5	48.10	48.20	-5	639	-0.78%
2020/11/04	5	46.06	0	0.00	46.65	5	673	0.74%
2020/10/22	0	0.00	5	47.60	47.90	-5	723	-0.69%
2020/09/18	0	53.60	0	0.00	53.00	0	923	0.00%
2020/09/17	0	0.00	1	53.50	52.90	-1	935	-0.11%
2020/09/10	5	54.12	0	0.00	53.70	5	1,057	0.47%
2020/09/09	2	55.10	0	0.00	57.20	2	1,079	0.19%
2020/09/07	1	61.80	2	62.45	58.70	-1	1,096	-0.09%
2020/09/04	5	58.88	2	60.70	60.90	3	1,079	0.28%
2020/09/03	8	61.28	0	0.00	61.40	8	1,081	0.74%
2020/09/02	0	0.00	5	64.80	63.20	-5	1,073	-0.47%
2020/09/01	5	60.30	1	58.50	60.60	4	900	0.44%
2020/08/12	0	0.00	5	56.00	55.60	-5	1,423	-0.35%
2020/07/17	5	55.00	6	52.60	52.60	-1	1,643	-0.06%
2020/07/16	1	55.10	5	56.10	55.00	-4	1,636	-0.24%
2020/07/15	6	55.45	0	0.00	55.00	6	1,635	0.37%
2020/07/14	1	57.10	3	56.90	55.50	-2	1,635	-0.12%
2020/07/13	1	55.90	0	0.00	55.70	1	1,632	0.06%
2020/07/09	0	0.00	1	60.00	58.30	-1	1,623	-0.06%
2020/07/08	1	57.20	0	0.00	57.50	1	1,591	0.06%
2020/07/07	4	56.18	3	58.00	56.40	1	1,596	0.06%
2020/07/03	3	57.73	5	58.30	57.70	-2	1,617	-0.12%
2020/06/30	0	0.00	1	57.70	57.70	-1	1,593	-0.06%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/22	1	57.30	4	57.60	57.50	-3	1,527	-0.20%
2020/06/19	5	59.60	0	0.00	58.10	5	1,528	0.33%
2020/06/17	38	62.98	0	0.00	61.50	38	1,506	2.52%
2020/06/16	2	58.00	29	62.40	62.40	-27	1,427	-1.89%
2020/06/12	2	56.80	1	57.10	57.10	1	1,385	0.07%
2020/06/11	2	56.80	0	0.00	58.00	2	1,381	0.14%
2020/06/10	4	57.78	1	57.60	57.80	3	1,376	0.22%
2020/06/09	1	60.20	0	0.00	59.90	1	1,363	0.07%
2020/06/08	5	62.40	0	0.00	60.40	5	1,352	0.37%
2020/06/05	6	62.75	8	62.35	63.80	-2	1,373	-0.15%
2020/06/04	1	63.60	9	64.10	63.80	-8	1,369	-0.58%
2020/06/02	6	60.07	0	0.00	59.30	6	1,277	0.47%
2020/06/01	14	62.60	0	0.00	61.90	14	1,254	1.12%
2020/05/29	1	56.40	22	59.71	59.80	-21	1,190	-1.76%
2020/05/28	34	58.68	0	0.00	54.40	34	1,140	2.98%
2020/05/27	0	0.00	22	55.80	55.80	-22	1,042	-2.11%
2020/05/25	1	49.10	17	49.64	49.20	-16	962	-1.66%
2020/05/22	7	49.00	0	0.00	48.35	7	958	0.73%
2020/05/20	1	46.30	0	0.00	46.55	1	894	0.11%
2020/05/19	0	0.00	1	48.05	46.55	-1	883	-0.11%
2020/05/18	16	47.53	0	0.00	48.20	16	866	1.85%
2020/05/15	0	0.00	21	44.22	45.90	-21	783	-2.68%
2020/04/21	2	34.65	0	0.00	34.70	2	1,322	0.15%
2020/04/16	0	0.00	2	36.55	36.70	-2	1,441	-0.14%
2020/04/09	6	36.58	0	0.00	36.10	6	1,552	0.39%
2020/04/01	1	30.90	0	0.00	31.05	1	1,587	0.06%
2020/03/31	2	31.13	0	0.00	30.65	2	1,643	0.12%
2020/03/12	0	0.00	1	39.50	37.75	-1	1,580	-0.06%
2020/03/11	0	0.00	7	42.85	39.10	-7	1,558	-0.45%
2020/03/06	3	39.17	0	0.00	39.20	3	1,471	0.20%
2020/03/05	4	40.14	0	0.00	39.50	4	1,464	0.27%
2020/03/04	1	38.85	0	0.00	38.65	1	1,451	0.07%
2020/02/27	5	39.94	0	0.00	37.55	5	1,400	0.36%
2020/02/14	1	45.55	0	0.00	45.50	1	1,299	0.08%
2020/02/13	7	44.74	0	0.00	42.65	7	1,252	0.56%
2020/02/12	5	45.80	0	0.00	46.00	5	1,224	0.41%
2020/02/11	11	45.68	0	0.00	45.65	11	1,212	0.91%
2020/02/04	0	0.00	2	51.80	52.60	-2	1,076	-0.19%
2020/02/03	1	50.60	1	51.30	52.00	0	1,030	0.00%
2020/01/31	1	51.00	0	0.00	50.00	1	925	0.11%
2020/01/30	0	0.00	8	45.70	46.50	-8	862	-0.93%
2020/01/17	1	49.50	1	48.10	48.10	0	792	0.00%
2020/01/16	1	46.60	8	48.68	46.60	-7	725	-0.96%
2020/01/15	1	46.85	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	3	47.50	47.60	-3	544	-0.55%
2020/01/03	1	38.50	0	0.00	36.35	1	273	0.37%
2019/12/27	2	38.90	2	38.20	39.10	0	199	0.00%
2019/12/26	2	38.98	0	0.00	39.30	2	169	1.18%
2019/12/23	2	34.00	2	34.65	32.80	0	79	0.00%
2019/04/25	0	0.00	1	31.60	31.50	-1	158	-0.63%
2019/03/28	3	32.45	0	0.00	32.20	3	151	1.97%
2019/03/25	0	0.00	1	33.50	34.10	-1	138	-0.72%
2019/03/22	1	31.45	0	0.00	34.15	1	124	0.81%
2019/03/20	2	30.35	0	0.00	30.10	2	98	2.03%
2018/12/11	5	32.00	0	0.00	31.60	5	124	4.02%
2018/12/06	0	0.00	1	30.50	28.95	-1	107	-0.93%
2018/12/03	1	30.75	0	0.00	30.65	1	98	1.02%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%