台勝科 (3532)-元富-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	177.75	177.00	-2	1,228	-0.16%
2024/06/06	1	170.50	0	0.00	170.50	1	1,187	0.08%
2024/06/05	0	0.00	4	172.63	174.00	-4	1,191	-0.34%
2024/05/31	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/29	0	0.00	1	169.50	171.00	-1	1,310	-0.08%
2024/05/28	0	0.00	1	167.00	168.00	-1	1,302	-0.08%
2024/05/27	0	0.00	1	165.00	166.00	-1	1,298	-0.08%
2024/05/24	1	163.50	1	164.50	164.00	0	1,303	0.00%
2024/05/23	0	0.00	1	164.50	164.50	-1	1,309	-0.08%
2024/05/21	3	161.17	0.5	161.50	160.50	2.5	1,329	0.19%
2024/05/16	0	0.00	1	162.50	162.50	-1	1,343	-0.07%
2024/05/15	2	160.50	0	0.00	160.00	2	1,366	0.15%
2024/05/14	1	163.00	1	163.50	163.50	0	1,365	0.00%
2024/05/09	1	169.00	0	0.00	167.00	1	1,360	0.07%
2024/05/08	1	170.00	0	0.00	170.00	1	1,351	0.07%
2024/05/07	2	169.00	1	170.00	170.50	1	1,348	0.07%
2024/05/06	1	173.00	0	0.00	172.00	1	1,339	0.07%
2024/05/02	1	174.00	2	174.00	173.00	-1	1,332	-0.08%
2024/04/30	1	177.00	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0.1	180.50	4	181.38	181.50	-3.9	1,342	-0.29%
2024/04/25	1	177.00	0	0.00	175.50	1	1,304	0.08%
2024/04/24	3	176.83	6	176.75	177.50	-3	1,292	-0.23%
2024/04/23	1	170.50	0.1	168.50	171.00	0.9	1,264	0.07%
2024/04/22	0	165.50	0	0.00	165.50	0	1,259	0.00%
2024/04/19	2	169.25	1	168.00	164.50	1	1,252	0.08%
2024/04/18	1	171.50	0	0.00	174.00	1	1,229	0.08%
2024/04/16	0	0.00	2	165.00	165.00	-2	1,228	-0.16%
2024/04/15	2	171.75	0	0.00	171.00	2	1,229	0.16%
2024/04/12	1	173.00	1	173.00	174.50	0	1,220	0.00%
2024/04/11	0	0.00	3.4	173.00	173.00	-3.4	1,212	-0.28%
2024/04/10	3	172.50	2	173.00	173.00	1	1,220	0.08%
2024/04/09	0	0.00	0.1	169.50	169.00	-0.1	1,222	-0.01%
2024/04/08	1	169.96	1	170.50	170.50	0	1,232	0.00%
2024/04/02	1	168.50	1	168.00	168.00	0	1,296	0.00%
2024/04/01	0	168.00	1	168.00	168.50	-1	1,455	-0.07%
2024/03/27	0	0.00	1	164.50	165.00	-1	1,599	-0.06%
2024/03/26	2	164.00	0	0.00	163.50	2	1,712	0.12%
2024/03/25	0	0.00	0	168.50	168.00	0	1,987	0.00%
2024/03/22	1	168.50	3.2	169.15	168.00	-2.2	2,089	-0.11%
2024/03/21	0.1	163.08	0	0.00	165.50	0.1	2,217	0.00%
2024/03/18	1	159.00	3	159.83	160.00	-2	2,461	-0.08%
2024/03/15	1	163.00	2	162.25	160.50	-1	2,543	-0.04%
2024/03/14	1.1	162.64	1	163.50	164.50	0.1	2,539	0.00%
2024/03/13	1.1	166.98	0	0.00	162.50	1.1	2,604	0.04%
2024/03/08	1	165.00	373	165.62	162.50	-372	2,551	-14.58%	大賣/鉅額交易
2024/03/07	0	0.00	229	161.95	161.00	-229	2,438	-9.39%	大賣/鉅額交易
2024/03/06	0	0.00	1	159.00	158.00	-1	2,418	-0.04%
2024/03/04	4	158.75	1	159.00	159.00	3	2,476	0.12%
2024/02/23	1	162.00	0	0.00	160.50	1	2,495	0.04%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/16	2	153.01	0	0.00	154.00	2	2,506	0.08%
2024/02/15	3	157.50	0	0.00	156.50	3	2,488	0.12%
2024/02/05	0.2	162.00	0	0.00	161.00	0.2	2,477	0.01%
2024/01/31	1	163.50	2	162.25	162.00	-1	2,525	-0.04%
2024/01/25	202	164.26	0	0.00	164.50	202	2,558	7.89%	大買/鉅額交易
2024/01/24	400	163.82	0	0.00	164.50	400	2,579	15.51%	大買/鉅額交易
2024/01/23	1	160.02	1	161.50	161.00	0	2,560	0.00%
2024/01/22	0.1	162.00	0	0.00	161.50	0.1	2,549	0.00%
2024/01/19	0	159.00	2	159.50	160.00	-2	2,552	-0.08%
2024/01/18	0	0.00	1	158.50	158.00	-1	2,552	-0.04%
2024/01/17	1	161.00	2	157.00	158.50	-1	2,545	-0.04%
2024/01/11	0	165.50	0	0.00	165.00	0	2,511	0.00%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/08	1	165.00	1	164.50	164.00	0	2,494	0.00%
2024/01/04	0	0.00	1	164.50	164.50	-1	2,509	-0.04%
2024/01/03	0.3	167.33	0	0.00	166.50	0.3	2,505	0.01%
2024/01/02	2	167.50	1	167.00	167.00	1	2,491	0.04%
2023/12/29	0	170.00	0	0.00	168.50	0	2,473	0.00%
2023/12/28	1	172.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	1.1	172.18	0	0.00	172.00	1.1	2,397	0.04%
2023/12/26	2.1	190.47	2	189.00	189.00	0.1	2,237	0.00%
2023/12/25	0.1	186.00	1	190.00	190.00	-0.9	2,181	-0.04%
2023/12/22	4.1	186.14	0	0.00	188.00	4.1	2,126	0.19%
2023/12/21	0	0.00	635	187.42	189.00	-635	2,068	-30.71%	大賣/鉅額交易
2023/12/20	7.1	188.79	10	194.55	184.00	-2.9	1,945	-0.15%
2023/12/19	8	182.06	200.1	183.75	184.00	-192.1	1,654	-11.61%	大賣/鉅額交易
2023/12/18	5	183.40	204	183.26	180.50	-199	1,542	-12.90%	大賣/鉅額交易
2023/12/15	501.1	174.08	10	178.26	183.50	491.1	1,366	35.94%	大買/鉅額交易
2023/12/14	0	0.00	1	165.00	167.00	-1	1,108	-0.09%
2023/12/12	530	166.56	6	165.92	165.00	524	1,071	48.90%	大買/鉅額交易
2023/12/11	0	0.00	1	161.00	161.00	-1	990	-0.10%
2023/12/08	3	162.51	2	166.00	160.50	1	989	0.10%
2023/12/05	1	157.00	1.4	156.14	156.00	-0.4	901	-0.04%
2023/12/04	1	159.00	1	159.00	159.00	0	894	0.00%
2023/12/01	3	162.17	0	0.00	162.00	3	882	0.34%
2023/11/30	0	0.00	5	164.10	164.00	-5	874	-0.57%
2023/11/28	1	158.00	0	0.00	159.00	1	820	0.12%
2023/11/24	1	155.00	1	156.00	155.00	0	805	0.00%
2023/11/20	2	157.00	12	157.00	157.00	-10	768	-1.30%
2023/11/16	1	157.00	2	157.75	157.50	-1	754	-0.13%
2023/11/15	0	0.00	2	160.00	157.00	-2	750	-0.27%
2023/11/13	0	0.00	1	159.00	158.50	-1	742	-0.13%
2023/11/09	1	158.50	0	156.50	157.50	1	740	0.13%
2023/11/08	2	156.75	1	157.00	156.50	1	752	0.13%
2023/11/07	1	159.50	2	161.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	1	159.00	161.00	-1	728	-0.14%
2023/11/03	2.2	156.17	1	157.00	156.50	1.2	721	0.17%
2023/11/02	12	156.50	0	0.00	156.50	12	731	1.64%
2023/11/01	4	158.38	0	0.00	155.50	4	746	0.54%
2023/10/30	1	155.00	3	155.67	155.00	-2	745	-0.27%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/25	0	0.00	1	153.50	154.00	-1	782	-0.13%
2023/10/23	0	0.00	2	153.00	152.00	-2	845	-0.24%
2023/10/20	0	151.50	0	0.00	151.50	0	886	0.00%
2023/10/19	2	150.50	0	0.00	151.50	2	895	0.22%
2023/10/18	1	155.00	0	0.00	153.50	1	909	0.11%
2023/10/13	0	0.00	2	156.00	155.50	-2	944	-0.21%
2023/10/11	0	0.00	3	152.50	153.00	-3	1,007	-0.30%
2023/10/06	0	0.00	1	149.50	150.50	-1	1,020	-0.10%
2023/10/05	0	0.00	0	149.00	149.00	0	1,058	0.00%
2023/09/26	1	144.00	2	143.50	143.00	-1	1,146	-0.09%
2023/09/22	1	141.51	3	142.67	143.50	-2	1,162	-0.17%
2023/09/21	2	143.50	1	142.50	142.50	1	1,173	0.09%
2023/09/15	1	149.00	1	150.00	150.00	0	1,243	0.00%
2023/09/13	1	147.50	2	148.00	148.50	-1	1,249	-0.08%
2023/09/12	1	146.50	1	146.00	146.50	0	1,269	0.00%
2023/09/08	0	0.00	1	143.50	143.50	-1	1,363	-0.07%
2023/09/07	0	0.00	26	144.92	145.00	-26	1,394	-1.86%
2023/09/06	0	145.50	2	145.00	145.00	-2	1,401	-0.14%
2023/09/01	2	147.00	1	146.50	145.50	1	1,555	0.06%
2023/08/25	0	139.00	0	0.00	139.50	0	1,765	0.00%
2023/08/24	1	140.50	0	0.00	140.50	1	1,902	0.05%
2023/08/17	1	137.50	1	139.00	140.50	0	1,936	0.00%
2023/08/15	2	138.75	2	139.00	139.00	0	1,928	0.00%
2023/08/14	2	138.75	0	0.00	140.00	2	1,928	0.10%
2023/08/11	2	144.25	1	143.50	143.50	1	1,919	0.05%
2023/08/10	4	144.88	0	0.00	146.50	4	1,909	0.21%
2023/08/09	4	145.13	3	146.17	145.00	1	1,902	0.05%
2023/08/08	0	149.00	0	0.00	147.50	0	1,887	0.00%
2023/08/07	2	152.25	1	150.50	150.50	1	1,882	0.05%
2023/08/02	2	156.00	0.1	163.00	153.00	1.9	1,871	0.10%
2023/08/01	0	0.00	0.1	159.50	159.50	-0.1	1,847	-0.01%
2023/07/31	3	162.33	1	159.50	159.50	2	1,842	0.11%
2023/07/28	1	162.00	3	165.00	164.00	-2	1,812	-0.11%
2023/07/27	6	163.92	4	164.25	162.50	2	1,807	0.11%
2023/07/26	2	163.75	1	164.50	162.00	1	1,764	0.06%
2023/07/24	0	158.50	0	0.00	158.50	0	1,740	0.00%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/19	25	166.70	1	166.00	161.50	24	1,795	1.34%
2023/07/17	1	166.50	2	167.50	164.50	-1	1,782	-0.06%
2023/07/14	0	0.00	1.1	167.95	169.00	-1.1	1,772	-0.06%
2023/07/12	3.1	164.81	3	162.49	164.00	0.1	1,702	0.01%
2023/07/11	1	159.50	0	0.00	158.50	1	1,663	0.06%
2023/07/07	1.1	160.00	0	0.00	160.00	1.1	1,656	0.07%
2023/07/06	1	161.00	1	163.00	161.00	0	1,657	0.00%
2023/07/05	1	161.04	0	0.00	161.00	1	1,658	0.06%
2023/07/04	2	165.00	0	0.00	164.00	2	1,646	0.12%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/28	1	170.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	0.1	171.00	1	170.00	167.50	-0.9	1,687	-0.05%
2023/06/26	1.1	163.65	2	163.75	164.00	-0.9	1,660	-0.06%
2023/06/21	2	164.00	1	163.50	163.50	1	1,715	0.06%
2023/06/19	1	165.50	1	167.50	168.00	0	1,804	0.00%
2023/06/16	3	167.00	4	167.63	166.50	-1	1,827	-0.05%
2023/06/15	3	168.83	1	169.50	168.00	2	1,826	0.11%
2023/06/14	2	166.00	4	168.25	167.50	-2	1,892	-0.11%
2023/06/13	0	0.00	2	163.00	163.50	-2	1,928	-0.10%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	1	157.50	3	158.50	159.00	-2	1,941	-0.10%
2023/06/08	2	157.25	3	156.83	158.00	-1	1,931	-0.05%
2023/06/07	7	156.64	2	158.25	157.50	5	1,933	0.26%
2023/06/05	1	166.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	1	166.50	3	168.50	168.50	-2	1,985	-0.10%
2023/06/01	1	163.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	2	165.00	1	165.00	166.00	1	1,898	0.05%
2023/05/30	0	0.00	4	163.75	164.50	-4	1,849	-0.22%
2023/05/29	0.1	157.50	0	0.00	157.00	0.1	1,725	0.01%
2023/05/26	0	0.00	1	154.00	153.00	-1	1,712	-0.06%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/17	1	146.50	0	0.00	148.50	1	1,740	0.06%
2023/05/12	0	0.00	1	145.50	145.50	-1	1,744	-0.06%
2023/05/11	1	147.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	0	0.00	1	146.50	146.00	-1	1,766	-0.06%
2023/05/08	0	0.00	0.5	152.00	151.50	-0.5	1,788	-0.03%
2023/05/02	1	151.00	1	149.50	150.50	0	1,879	0.00%
2023/04/28	1	148.50	2	147.50	149.00	-1	1,894	-0.05%
2023/04/27	2	147.25	1	144.50	144.50	1	1,886	0.05%
2023/04/26	4	142.38	0	0.00	145.00	4	1,866	0.21%
2023/04/25	1	148.50	1.2	146.06	145.50	-0.2	1,830	-0.01%
2023/04/24	1	152.50	1	151.00	152.50	0	1,798	0.00%
2023/04/21	2	151.50	0	0.00	151.50	2	1,797	0.11%
2023/04/19	3	155.67	1	157.50	154.50	2	1,798	0.11%
2023/04/18	1	162.00	0	0.00	159.00	1	1,781	0.06%
2023/04/17	1	161.50	2	161.25	161.50	-1	1,773	-0.06%
2023/04/13	0	0.00	1	161.00	158.50	-1	1,776	-0.06%
2023/04/12	0	0.00	1	160.50	162.50	-1	1,777	-0.06%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/03/30	0	0.00	1	165.50	165.00	-1	1,752	-0.06%
2023/03/29	0	0.00	0.2	164.00	162.50	-0.2	1,752	-0.01%
2023/03/28	1	165.00	0	0.00	164.00	1	1,753	0.06%
2023/03/27	2	169.25	2	168.00	168.50	0	1,732	0.00%
2023/03/24	2	171.00	1	175.50	170.00	1	1,732	0.06%
2023/03/23	3.2	171.56	2	172.00	171.50	1.2	1,683	0.07%
2023/03/22	1	168.50	2	169.00	170.00	-1	1,637	-0.06%
2023/03/21	1	168.50	0	0.00	165.50	1	1,595	0.06%
2023/03/20	1	167.00	4	165.50	166.00	-3	1,570	-0.19%
2023/03/17	6	167.17	6	167.08	165.00	0	1,563	0.00%
2023/03/16	2	164.50	4.3	164.77	165.50	-2.3	1,467	-0.16%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/13	1	157.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	0	0.00	2	161.00	159.00	-2	1,416	-0.14%
2023/03/09	7	167.29	10	166.85	165.50	-3	1,433	-0.21%
2023/03/08	9	164.00	9	163.94	165.50	0	1,402	0.00%
2023/03/07	0	0.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/03	1	150.00	0	0.00	150.00	1	1,431	0.07%
2023/03/01	1	147.50	1	149.50	150.00	0	1,512	0.00%
2023/02/24	0	0.00	1	152.00	151.00	-1	1,518	-0.07%
2023/02/23	1	152.00	29	151.40	152.50	-28	1,528	-1.83%
2023/02/22	1	152.00	0	0.00	150.50	1	1,543	0.06%
2023/02/20	2	154.25	1	154.50	156.50	1	1,586	0.06%
2023/02/16	2	154.00	1	155.00	155.50	1	1,680	0.06%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	4	156.38	3	156.50	158.50	1	1,982	0.05%
2023/02/03	40	164.06	2	165.25	163.00	38	2,033	1.87%
2023/02/02	0	0.00	1	161.00	161.50	-1	2,006	-0.05%
2023/01/30	0	0.00	1	155.00	152.50	-1	2,114	-0.05%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/12	0	0.00	1	150.50	147.00	-1	2,286	-0.04%
2023/01/10	1	150.00	2	148.75	149.00	-1	2,337	-0.04%
2023/01/09	2	148.00	1	149.00	150.50	1	2,362	0.04%
2023/01/06	0	0.00	1	143.00	145.00	-1	2,379	-0.04%
2023/01/05	1	144.50	2	142.75	142.50	-1	2,429	-0.04%
2023/01/03	1	139.00	1	136.00	140.00	0	2,509	0.00%
2022/12/30	5	137.40	1.3	136.30	136.00	3.8	2,510	0.15%
2022/12/29	1.1	138.50	1	137.50	137.50	0.1	2,513	0.00%
2022/12/28	1	141.50	1.5	136.97	136.50	-0.5	2,557	-0.02%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/26	1	141.03	1	142.00	141.00	0	2,607	0.00%
2022/12/23	1	142.04	2	142.50	142.00	-1	2,650	-0.04%
2022/12/22	1.1	145.02	1	146.50	145.00	0.1	2,673	0.00%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	3	148.83	3	149.17	143.50	0	2,774	0.00%
2022/12/16	1	150.00	0	0.00	152.00	1	2,859	0.03%
2022/12/13	1.1	151.95	1	150.50	150.50	0.1	2,886	0.00%
2022/12/12	1	150.50	1	151.50	152.00	0	2,897	0.00%
2022/12/09	1	154.00	2	153.00	152.00	-1	2,913	-0.03%
2022/12/08	1	152.00	1.1	153.00	153.50	-0.1	2,929	0.00%
2022/12/07	2	154.75	2	154.00	152.00	0	2,954	0.00%
2022/12/06	1	162.50	2	162.50	157.00	-1	2,970	-0.03%
2022/12/05	3	164.33	1	166.00	165.50	2	2,972	0.07%
2022/12/02	1	161.00	2	161.75	162.00	-1	2,989	-0.03%
2022/11/30	2	155.50	0	0.00	157.00	2	3,003	0.07%
2022/11/29	2	156.00	4.1	156.88	154.50	-2.1	3,021	-0.07%
2022/11/28	0	0.00	1	164.50	164.00	-1	2,951	-0.03%
2022/11/25	2	171.50	0	0.00	166.50	2	2,986	0.07%
2022/11/24	1	171.50	1	169.50	172.00	0	2,977	0.00%
2022/11/23	2	165.50	2	166.50	164.50	0	2,935	0.00%
2022/11/22	3	163.67	1	164.50	165.50	2	2,973	0.07%
2022/11/17	2	166.25	3	167.17	167.50	-1	3,058	-0.03%
2022/11/16	3	166.67	3.1	166.69	167.00	-0.1	3,061	0.00%
2022/11/15	5.1	165.64	4	166.75	167.50	1.1	3,052	0.04%
2022/11/14	4	163.00	6	163.42	164.50	-2	3,073	-0.07%
2022/11/11	2.3	165.02	3	167.67	163.50	-0.7	3,123	-0.02%
2022/11/10	2.2	157.00	2	158.25	158.50	0.2	3,083	0.01%
2022/11/09	3	157.50	2	158.25	157.00	1	3,221	0.03%
2022/11/08	1	154.50	3.1	154.74	153.00	-2.1	3,325	-0.06%
2022/11/07	2	151.75	3	153.00	151.50	-1	3,364	-0.03%
2022/11/04	4	148.88	6	149.17	150.50	-2	3,468	-0.06%
2022/11/03	0	0.00	3	147.33	148.50	-3	3,550	-0.08%
2022/11/02	7	145.93	5	147.20	145.50	2	3,577	0.06%
2022/11/01	4	146.00	3	145.50	144.50	1	3,572	0.03%
2022/10/31	2	145.50	4	144.50	145.50	-2	3,610	-0.06%
2022/10/28	3	141.50	0	0.00	140.50	3	3,620	0.08%
2022/10/27	5	143.70	4.6	143.07	145.50	0.4	3,615	0.01%
2022/10/26	1	137.50	2	138.75	139.00	-1	3,593	-0.03%
2022/10/25	1.3	138.58	1	142.00	137.50	0.3	3,576	0.01%
2022/10/24	3.3	141.13	4	140.13	139.50	-0.7	3,572	-0.02%
2022/10/21	7	136.14	3	136.33	134.00	4	3,597	0.11%
2022/10/20	2	137.00	3	139.83	137.00	-1	3,638	-0.03%
2022/10/19	4	140.13	6	141.83	139.00	-2	3,638	-0.05%
2022/10/18	2	139.25	1	139.50	139.50	1	3,670	0.03%
2022/10/17	2	136.75	1	137.00	139.00	1	3,808	0.03%
2022/10/14	2.2	136.05	1	133.00	139.00	1.2	3,907	0.03%
2022/10/13	0	0.00	3	130.67	126.50	-3	4,037	-0.07%
2022/10/11	2	134.25	3	135.00	132.50	-1	4,073	-0.02%
2022/10/06	1	147.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	3	148.83	2	146.25	144.00	1	4,184	0.02%
2022/10/04	1	143.50	3	142.33	144.00	-2	4,191	-0.05%
2022/09/30	1	135.00	1	137.00	137.00	0	4,299	0.00%
2022/09/29	1	140.00	2	138.00	135.00	-1	4,369	-0.02%
2022/09/28	2	135.50	0	0.00	135.50	2	4,441	0.05%
2022/09/27	2	142.25	4	142.25	144.50	-2	4,492	-0.04%
2022/09/26	1	149.50	0	146.00	144.00	1	4,558	0.02%
2022/09/23	0.1	155.50	1	154.50	154.50	-0.9	4,650	-0.02%
2022/09/22	2	157.25	3	157.00	161.00	-1	4,696	-0.02%
2022/09/21	2	159.75	3	160.50	159.50	-1	4,756	-0.02%
2022/09/20	1	163.01	2	164.50	163.00	-1	4,895	-0.02%
2022/09/19	3	165.17	4	164.88	162.50	-1	4,983	-0.02%
2022/09/16	2	166.75	1	168.00	166.50	1	5,061	0.02%
2022/09/15	2	173.50	1	169.50	169.50	1	5,174	0.02%
2022/09/14	4	171.00	3	172.83	174.00	1	5,280	0.02%
2022/09/13	6	176.33	1	175.51	176.50	5	5,378	0.09%
2022/09/12	1	179.00	2	177.25	177.00	-1	5,467	-0.02%
2022/09/07	0.2	169.00	0	0.00	165.50	0.2	5,685	0.00%
2022/09/06	3	166.33	3	167.17	166.50	0	5,733	0.00%
2022/09/05	5	170.30	7.2	168.60	168.00	-2.1	5,818	-0.04%
2022/09/02	2	174.50	2	173.75	174.50	0	5,894	0.00%
2022/09/01	3	176.00	2	177.00	173.00	1	6,029	0.02%
2022/08/30	1	174.00	2	175.50	178.00	-1	6,139	-0.02%
2022/08/29	4	170.50	1	170.00	171.00	3	6,249	0.05%
2022/08/26	1	186.00	1	183.50	181.00	0	6,402	0.00%
2022/08/25	1	183.50	1	182.50	183.00	0	6,562	0.00%
2022/08/24	0	0.00	2	180.00	178.00	-2	6,619	-0.03%
2022/08/23	4	177.50	5	177.10	179.00	-1	6,797	-0.01%
2022/08/22	3	179.33	5.2	180.98	177.50	-2.2	7,045	-0.03%
2022/08/19	4.2	186.13	1	186.50	183.50	3.2	7,252	0.04%
2022/08/18	6	180.00	5	179.90	183.00	1	7,339	0.01%
2022/08/17	3	184.50	1	183.00	183.00	2	7,423	0.03%
2022/08/16	26	188.75	27	185.54	185.50	-1	7,524	-0.01%
2022/08/15	6	182.17	6.2	183.43	186.00	-0.2	7,476	0.00%
2022/08/12	4	175.13	3	175.00	176.50	1	7,450	0.01%
2022/08/11	9.1	172.01	8	172.50	173.00	1.1	7,652	0.01%
2022/08/10	7.2	169.79	9	165.06	162.00	-1.9	7,819	-0.02%
2022/08/09	3	173.83	2	176.25	173.00	1	8,115	0.01%
2022/08/08	8	173.44	7	173.57	174.50	1	8,565	0.01%
2022/08/05	6	171.17	4	172.25	173.50	2	8,735	0.02%
2022/08/04	1.1	163.50	1	163.50	163.50	0.1	8,838	0.00%
2022/08/03	3	164.83	2	166.00	165.00	1	9,066	0.01%
2022/08/02	4	163.25	4	163.75	167.00	0	9,204	0.00%
2022/08/01	1	169.00	1	169.50	169.50	0	9,303	0.00%
2022/07/29	4	172.13	5	171.70	172.00	-1	9,459	-0.01%
2022/07/28	3	170.83	1	168.50	168.50	2	9,627	0.02%
2022/07/26	0	166.00	1	168.00	167.50	-1	9,702	-0.01%
2022/07/25	1	174.50	1	171.50	171.50	0	9,712	0.00%
2022/07/22	11	179.18	11	178.86	177.50	0	9,819	0.00%
2022/07/21	2	177.50	3	174.00	180.00	-1	9,807	-0.01%
2022/07/20	8	173.06	6	171.67	170.00	2	9,789	0.02%
2022/07/19	2	163.50	2	162.00	165.00	0	9,737	0.00%
2022/07/18	3	166.18	7	166.21	166.00	-4	9,823	-0.04%
2022/07/15	8	163.31	7	163.86	165.00	1	9,838	0.01%
2022/07/14	6.1	158.69	6	157.58	160.50	0.1	9,894	0.00%
2022/07/13	7	155.21	5	156.40	154.00	2	9,905	0.02%
2022/07/12	5	155.80	7	156.36	153.00	-2	9,934	-0.02%
2022/07/11	7	167.79	6	165.75	164.00	1	10,019	0.01%
2022/07/08	2.1	169.43	4	164.75	165.50	-1.9	10,062	-0.02%
2022/07/07	6	161.00	4	165.63	167.00	2	10,008	0.02%
2022/07/06	1	168.00	0	0.00	157.50	1	9,944	0.01%
2022/07/04	3	165.83	1	165.00	165.00	2	9,906	0.02%
2022/07/01	3	173.00	64	170.09	164.00	-61	9,873	-0.62%
2022/06/30	6	178.67	5	176.90	176.50	1	9,868	0.01%
2022/06/29	6	184.00	7	183.71	185.50	-1	9,965	-0.01%
2022/06/28	5	181.80	4	184.13	188.50	1	10,053	0.01%
2022/06/27	1	189.50	2	196.25	194.00	-1	10,018	-0.01%
2022/06/24	1	189.00	1	184.50	184.50	0	10,160	0.00%
2022/06/23	6	187.08	9	188.06	188.00	-3	10,236	-0.03%
2022/06/22	38	189.87	7	194.57	187.50	31	10,215	0.30%
2022/06/21	33	199.27	1	203.50	203.50	32	10,153	0.32%
2022/06/20	28	202.89	0	0.00	198.50	28	10,157	0.28%
2022/06/17	2	213.75	5	209.10	206.50	-3	10,182	-0.03%
2022/06/16	1	236.50	2	233.00	220.00	-1	10,130	-0.01%
2022/06/15	2	234.00	4	231.13	229.00	-2	10,301	-0.02%
2022/06/14	4	231.25	5	232.10	235.00	-1	10,341	-0.01%
2022/06/13	5	238.40	1	237.50	233.00	4	10,309	0.04%
2022/06/10	5	240.60	7	242.29	250.00	-2	10,277	-0.02%
2022/06/09	6	245.75	4	246.38	246.00	2	10,312	0.02%
2022/06/08	4	244.13	7	244.86	244.00	-3	10,249	-0.03%
2022/06/07	6	244.58	1	242.50	242.50	5	10,242	0.05%
2022/06/06	15	259.77	9	261.67	253.50	6	10,140	0.06%
2022/06/02	8	264.06	8	265.56	265.00	0	9,988	0.00%
2022/06/01	2	258.25	1	259.00	259.00	1	9,830	0.01%
2022/05/31	1	260.50	21	253.79	259.50	-20	9,742	-0.21%
2022/05/30	21	252.62	2	255.25	254.50	19	9,590	0.20%
2022/05/27	9	242.56	12	243.58	244.50	-3	9,412	-0.03%
2022/05/26	3	229.17	11	229.73	232.00	-8	9,208	-0.09%
2022/05/25	7	226.43	7	228.29	229.50	0	9,074	0.00%
2022/05/24	14	226.25	4	227.88	221.50	10	8,933	0.11%
2022/05/23	2	238.50	34	238.96	237.00	-32	8,774	-0.36%
2022/05/20	6	241.67	8	243.25	243.00	-2	8,674	-0.02%
2022/05/19	14	245.46	16	243.06	245.50	-2	8,568	-0.02%
2022/05/18	24	249.02	18	245.56	246.00	6	8,321	0.07%
2022/05/17	8	240.31	15	243.40	249.00	-7	8,075	-0.09%
2022/05/16	27	240.24	37	238.96	232.00	-10	7,754	-0.13%
2022/05/13	4	222.00	6	217.25	229.00	-2	7,375	-0.03%
2022/05/12	6	213.42	5	212.90	208.50	1	7,403	0.01%
2022/05/11	5	213.90	5	215.80	218.00	0	7,443	0.00%
2022/05/10	4	203.88	10	210.05	213.00	-6	7,301	-0.08%
2022/05/09	20	205.70	55	203.58	202.00	-35	7,198	-0.49%
2022/05/06	54	214.92	2	214.50	214.00	52	7,135	0.73%
2022/05/05	101	209.98	112	220.08	221.00	-11	7,016	-0.16%	大買/大賣/
2022/05/04	6	204.75	3	200.83	201.00	3	6,855	0.04%
2022/05/03	2	196.75	3	196.67	200.50	-1	6,761	-0.01%
2022/04/29	2	196.50	0	0.00	195.00	2	6,757	0.03%
2022/04/28	9	200.00	8	197.94	196.50	1	6,692	0.02%
2022/04/27	4	193.75	9	194.11	195.00	-5	6,556	-0.08%
2022/04/26	6	210.17	4	205.00	202.50	2	6,412	0.03%
2022/04/25	4	206.63	14	205.89	212.50	-10	6,317	-0.16%
2022/04/22	18	215.28	4	216.00	213.00	14	6,264	0.22%
2022/04/21	1	227.00	1	224.00	231.00	0	6,129	0.00%
2022/04/20	3	224.50	3	225.50	224.50	0	6,074	0.00%
2022/04/19	2	224.75	2	231.00	223.50	0	5,995	0.00%
2022/04/18	2	227.75	1	224.50	224.50	1	5,937	0.02%
2022/04/15	12	238.04	4	237.25	228.00	8	5,882	0.14%
2022/04/14	3	267.33	1	270.50	250.50	2	5,784	0.03%
2022/04/13	0	0.00	0.1	264.50	259.00	-0.1	5,740	0.00%
2022/04/12	0	0.00	1	256.00	250.50	-1	5,712	-0.02%
2022/04/11	1	272.00	1	252.50	252.50	0	5,680	0.00%
2022/04/08	17	269.53	1	268.50	267.50	16	5,586	0.29%
2022/04/07	3.1	272.10	4	271.00	269.00	-0.9	5,556	-0.02%
2022/04/06	4	273.75	19	272.58	278.50	-15	5,474	-0.27%
2022/04/01	11	277.23	8	279.19	281.00	3	5,339	0.06%
2022/03/31	8	291.44	3	297.17	289.50	5	5,203	0.10%
2022/03/30	2	292.50	6	292.08	289.00	-4	5,114	-0.08%
2022/03/29	11	295.09	9	298.17	289.00	2	5,103	0.04%
2022/03/28	17	307.85	11	317.50	301.00	6	4,898	0.12%
2022/03/25	3	345.17	1	361.50	334.00	2	4,773	0.04%
2022/03/24	1	370.50	0	0.00	371.00	1	4,706	0.02%
2022/03/23	0	0.00	1	368.00	372.50	-1	4,705	-0.02%
2022/03/22	6	357.08	13	351.00	368.00	-7	4,721	-0.15%
2022/03/18	13	320.23	5	333.60	347.50	8	4,635	0.17%
2022/03/17	6	304.75	4	316.13	317.00	2	4,536	0.04%
2022/03/16	3	285.00	6	281.92	288.50	-3	4,634	-0.06%
2022/03/14	4	311.50	7	311.14	308.50	-3	4,754	-0.06%
2022/03/10	3	289.67	5	287.50	287.00	-2	4,611	-0.04%
2022/03/09	2	274.00	0	0.00	277.00	2	4,578	0.04%
2022/03/04	1	288.00	0	0.00	286.00	1	4,906	0.02%
2022/03/03	0	0.00	2	284.00	285.00	-2	5,076	-0.04%
2022/03/02	1	272.50	1	275.00	281.50	0	5,105	0.00%
2022/03/01	7	274.50	9	264.56	276.00	-2	5,162	-0.04%
2022/02/25	6	261.25	0	0.00	257.00	6	5,419	0.11%
2022/02/24	0	0.00	0	254.50	253.50	0	5,548	0.00%
2022/02/23	1	266.00	1	266.50	266.00	0	5,637	0.00%
2022/02/22	7	267.07	10	267.00	263.50	-3	5,647	-0.05%
2022/02/21	6	278.92	3	277.83	276.00	3	5,639	0.05%
2022/02/18	4	279.25	4	281.13	280.50	0	5,638	0.00%
2022/02/17	4	281.25	8	283.13	284.00	-4	5,602	-0.07%
2022/02/16	4	285.00	4	283.63	280.50	0	5,554	0.00%
2022/02/15	3	297.00	2	290.75	283.00	1	5,512	0.02%
2022/02/14	29	298.52	23	296.33	291.50	6	5,466	0.11%
2022/02/11	5	277.70	6	282.17	294.00	-1	5,344	-0.02%
2022/02/10	2	270.25	6	264.50	268.50	-4	5,144	-0.08%
2022/02/09	2	248.50	1	246.50	250.50	1	5,027	0.02%
2022/02/08	7	241.86	7	250.50	241.00	0	4,983	0.00%
2022/02/07	3	258.33	0	0.00	254.00	3	4,890	0.06%
2022/01/26	1	279.00	2	281.50	282.00	-1	4,842	-0.02%
2022/01/24	1	272.00	1	277.50	280.00	0	4,805	0.00%
2022/01/20	1	271.00	1	267.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	271.00	272.00	-1	4,739	-0.02%
2022/01/18	1	269.00	1	269.50	268.00	0	4,738	0.00%
2022/01/17	1	263.50	0	0.00	270.50	1	4,734	0.02%
2022/01/14	1	261.00	2.5	259.10	266.50	-1.5	4,685	-0.03%
2022/01/13	0	0.00	2	266.50	264.50	-2	4,685	-0.04%
2022/01/12	4	267.50	2	265.50	261.50	2	4,685	0.04%
2022/01/11	1	265.50	2	262.25	260.00	-1	4,629	-0.02%
2022/01/10	2	263.50	2	264.25	266.50	0	4,621	0.00%
2022/01/07	2	269.75	2	264.50	263.00	0	4,597	0.00%
2022/01/05	1	279.50	0	0.00	279.50	1	4,502	0.02%
2022/01/04	1	286.50	1	287.50	287.00	0	4,457	0.00%
2022/01/03	1	290.00	1	289.00	288.00	0	4,444	0.00%
2021/12/30	2	293.00	2	289.50	290.00	0	4,433	0.00%
2021/12/29	3	292.83	2	292.00	292.00	1	4,429	0.02%
2021/12/28	3	293.00	2	298.50	292.50	1	4,443	0.02%
2021/12/27	1	300.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	5	302.00	7	300.79	304.00	-2	4,435	-0.05%
2021/12/23	6	299.75	6	298.50	294.50	0	4,351	0.00%
2021/12/22	1	291.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	0	0.00	1	290.00	290.50	-1	4,227	-0.02%
2021/12/20	1	289.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	4	290.63	3	289.50	294.50	1	4,130	0.02%
2021/12/16	14	303.93	22	303.05	302.00	-8	4,063	-0.20%
2021/12/15	5	285.90	1	284.50	284.50	4	3,906	0.10%
2021/12/14	5	290.50	4	294.50	288.00	1	3,814	0.03%
2021/12/13	2	302.00	1	293.50	292.00	1	3,704	0.03%
2021/12/10	9	293.94	7	296.21	297.50	2	3,530	0.06%
2021/12/02	0	0.00	2	255.00	257.00	-2	2,870	-0.07%
2021/12/01	3	261.33	2	262.00	264.00	1	2,803	0.04%
2021/11/30	2	252.75	3	257.33	250.00	-1	2,663	-0.04%
2021/11/26	9	228.78	8	233.81	235.50	1	2,274	0.04%
2021/11/25	8	229.88	8	234.75	234.00	0	2,190	0.00%
2021/11/24	0	0.00	1	232.00	232.00	-1	2,038	-0.05%
2021/11/23	1	204.00	1	206.00	211.00	0	1,744	0.00%
2021/11/22	0	0.00	0.1	210.00	210.00	-0.1	1,601	-0.01%
2021/11/19	0	0.00	1	192.00	191.00	-1	1,503	-0.07%
2021/11/11	3	181.00	3	183.50	190.00	0	1,428	0.00%
2021/11/08	0	165.50	0	0.00	164.50	0	1,252	0.00%
2021/11/02	1	174.00	1	169.50	167.50	0	1,217	0.00%
2021/10/27	1	152.00	1	155.00	154.50	0	1,114	0.00%
2021/10/26	1	151.00	1	151.00	151.00	0	1,094	0.00%
2021/10/25	2	149.50	1	146.50	147.00	1	1,074	0.09%
2021/10/21	2	157.00	1	157.00	157.00	1	1,052	0.09%
2021/10/20	0	0.00	1	157.00	154.00	-1	1,043	-0.10%
2021/10/19	1	150.00	0	0.00	150.50	1	1,052	0.10%
2021/09/23	1	174.00	0	0.00	172.00	1	1,276	0.08%
2021/09/08	0	0.00	2	174.00	175.00	-2	1,575	-0.13%
2021/08/24	1	184.50	2	183.25	179.50	-1	1,866	-0.05%
2021/07/27	1	194.50	0	0.00	193.50	1	2,629	0.04%
2021/07/13	0	0.00	0	220.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1.5	198.83	200.00	-1.5	3,537	-0.04%
2021/07/08	0	0.00	1	193.50	193.50	-1	3,511	-0.03%
2021/07/07	2	190.50	2	197.00	197.00	0	3,489	0.00%
2021/06/30	0	187.50	2	187.00	189.00	-2	3,544	-0.06%
2021/06/24	0	0.00	1	181.50	182.00	-1	3,473	-0.03%
2021/06/23	1	178.00	1	177.50	178.50	0	3,440	0.00%
2021/06/17	1	185.00	0	0.00	183.00	1	3,280	0.03%
2021/06/10	0	0.00	2	177.25	174.50	-2	3,201	-0.06%
2021/06/09	3	180.83	10	183.50	176.50	-7	3,179	-0.22%
2021/06/08	1	182.50	6	181.08	178.00	-5	3,109	-0.16%
2021/06/07	11	172.50	0	0.00	172.00	11	2,989	0.37%
2021/06/04	1	171.00	6	171.75	170.50	-5	2,978	-0.17%
2021/06/03	5	178.00	0	0.00	176.00	5	2,953	0.17%
2021/06/02	1	174.00	0	0.00	167.50	1	2,938	0.03%
2021/06/01	1	165.50	1	167.50	164.00	0	2,893	0.00%
2021/05/26	2	174.25	2	163.50	166.00	0	2,842	0.00%
2021/05/24	1	155.00	1	156.50	156.00	0	2,702	0.00%
2021/05/14	1	144.00	2	147.75	149.00	-1	2,659	-0.04%
2021/05/13	0.1	144.00	0	0.00	144.00	0.1	2,632	0.00%
2021/05/12	0.1	147.00	0	0.00	146.00	0.1	2,579	0.00%
2021/05/10	1	157.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	1	167.00	0.1	168.00	171.00	0.9	2,436	0.04%
2021/05/04	4	179.25	6	182.75	179.50	-2	2,392	-0.08%
2021/05/03	2	189.50	1	192.00	183.00	1	2,337	0.04%
2021/04/29	2	183.50	1	183.50	192.00	1	2,314	0.04%
2021/04/28	7	195.00	7	187.00	185.00	0	2,271	0.00%
2021/04/27	1	192.50	1	194.00	191.50	0	2,215	0.00%
2021/04/26	8	203.00	5	192.00	195.00	3	2,150	0.14%
2021/04/23	12	188.25	15.5	191.27	196.50	-3.5	2,025	-0.17%
2021/04/22	1.2	181.92	7	181.86	179.00	-5.8	1,821	-0.32%
2021/04/21	10	176.05	8	173.81	171.50	2	1,660	0.12%
2021/04/16	1	148.50	0	0.00	147.00	1	1,342	0.07%
2021/04/08	1	152.00	5	156.00	152.00	-4	1,408	-0.28%
2021/04/07	0	0.00	2	151.75	152.00	-2	1,340	-0.15%
2021/04/06	0	138.00	0	0.00	138.50	0	1,353	0.00%
2021/04/01	1	137.00	0	0.00	137.00	1	1,351	0.07%
2021/03/30	0	0.00	3	134.50	134.00	-3	1,353	-0.22%
2021/03/29	0	0.00	1	137.00	135.00	-1	1,348	-0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	1	136.00	0	0.00	136.50	1	1,513	0.07%
2021/03/03	4	146.13	0	0.00	142.50	4	2,137	0.19%
2021/03/02	1	150.50	0	0.00	149.00	1	2,159	0.05%
2021/02/26	2	150.25	2	149.50	150.00	0	2,217	0.00%
2021/02/23	1	151.50	0	0.00	151.00	1	2,646	0.04%
2021/02/22	0	0.00	1	150.50	151.00	-1	2,631	-0.04%
2021/02/19	2	150.75	2	152.00	150.00	0	2,612	0.00%
2021/02/18	0	0.00	2.2	148.11	148.50	-2.2	2,576	-0.09%
2021/01/27	1	144.00	1	138.00	137.50	0	2,634	0.00%
2021/01/22	1	145.00	11.2	146.69	147.00	-10.2	2,600	-0.39%
2021/01/18	0	0.00	1	139.98	145.00	-1	2,573	-0.04%
2021/01/14	1	145.50	0	0.00	145.50	1	2,660	0.04%
2021/01/13	0	0.00	0.1	145.00	146.00	-0.1	2,678	0.00%
2021/01/05	0	0.00	1	138.50	140.00	-1	3,045	-0.03%
2021/01/04	1	138.50	0	0.00	138.50	1	3,031	0.03%
2020/12/28	6	132.50	0	0.00	132.50	6	2,966	0.20%
2020/12/18	0	0.00	2	137.50	136.00	-2	2,928	-0.07%
2020/12/17	0	0.00	1	137.50	137.00	-1	2,923	-0.03%
2020/12/11	0	0.00	11	139.77	135.00	-11	3,071	-0.36%
2020/12/09	1	150.00	4	151.88	146.00	-3	2,969	-0.10%
2020/12/08	3	146.00	1	145.50	145.00	2	2,820	0.07%
2020/12/07	0	0.00	1	146.00	145.00	-1	2,811	-0.04%
2020/12/04	9	147.11	3	145.83	146.50	6	2,777	0.22%
2020/12/03	1	146.50	1	146.50	142.50	0	2,725	0.00%
2020/12/02	4	146.38	3	147.83	145.00	1	2,634	0.04%
2020/12/01	2	145.00	0	0.00	143.50	2	2,568	0.08%
2020/11/30	3	149.50	8	148.63	146.00	-5	2,478	-0.20%
2020/11/27	2	135.00	2	135.25	136.50	0	2,279	0.00%
2020/11/26	2	134.00	4	135.00	135.00	-2	2,264	-0.09%
2020/11/25	2	137.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	4	137.00	3	137.00	137.00	1	2,159	0.05%
2020/11/23	1	130.50	0	0.00	136.00	1	1,968	0.05%
2020/11/20	8	119.50	0	0.00	124.00	8	1,728	0.46%
2020/11/17	1	117.50	1	117.00	116.00	0	1,721	0.00%
2020/11/12	1	118.00	2	117.25	116.50	-1	1,710	-0.06%
2020/11/10	3	122.50	0	0.00	118.00	3	1,690	0.18%
2020/11/09	0	0.00	1	121.50	122.00	-1	1,683	-0.06%
2020/11/04	1	120.00	2	117.50	122.00	-1	1,637	-0.06%
2020/10/30	0	0.00	1	114.00	113.00	-1	1,562	-0.06%
2020/10/23	0	0.00	3	122.50	121.50	-3	1,529	-0.20%
2020/10/22	2	124.50	0	0.00	123.00	2	1,540	0.13%
2020/10/21	0	0.00	2	121.50	123.00	-2	1,461	-0.14%
2020/10/19	5	119.60	1	120.00	120.00	4	1,351	0.30%
2020/10/16	0	0.00	1	122.50	122.50	-1	1,284	-0.08%
2020/10/15	5	111.90	2	111.25	112.00	3	1,056	0.28%
2020/10/12	1	104.50	0	0.00	104.50	1	1,006	0.10%
2020/09/25	1	102.50	1	101.00	103.00	0	1,169	0.00%
2020/09/22	2	107.50	2	106.50	106.50	0	1,217	0.00%
2020/09/21	1	111.50	1	109.00	108.50	0	1,290	0.00%
2020/09/18	2	116.00	2	112.00	112.00	0	1,353	0.00%
2020/09/16	0	0.00	1	106.50	107.00	-1	1,346	-0.07%
2020/09/15	4	106.63	2	105.50	106.00	2	1,424	0.14%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/08	3	103.67	2	103.50	103.50	1	1,621	0.06%
2020/08/28	4	103.50	4	103.25	104.00	0	1,722	0.00%
2020/08/24	6	106.00	6	106.50	107.50	0	1,727	0.00%
2020/08/21	7	107.14	7	107.36	107.50	0	1,714	0.00%
2020/08/14	1	120.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	1	120.00	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	125.00	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	125.50	1	127.50	126.00	0	1,744	0.00%
2020/08/05	1	127.00	1	130.00	127.00	0	1,806	0.00%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	1	128.00	0	0.00	128.50	1	2,255	0.04%
2020/07/24	1	132.00	0	0.00	130.50	1	2,328	0.04%
2020/07/21	0	0.00	2	134.00	135.00	-2	2,352	-0.09%
2020/07/17	1	132.50	0	0.00	128.50	1	2,375	0.04%
2020/07/15	0	0.00	1	135.00	134.00	-1	2,561	-0.04%
2020/07/09	1	134.00	12	134.00	135.00	-11	2,537	-0.43%
2020/07/08	0	0.00	5	135.50	134.50	-5	2,519	-0.20%
2020/07/07	0	0.00	2	136.00	136.00	-2	2,494	-0.08%
2020/07/06	0	0.00	2	135.00	136.00	-2	2,475	-0.08%
2020/07/03	3	133.17	0	0.00	133.00	3	2,472	0.12%
2020/07/02	1	134.50	1	135.00	135.00	0	2,468	0.00%
2020/07/01	1	135.50	2	135.25	135.50	-1	2,453	-0.04%
2020/06/30	0	0.00	5	136.50	137.00	-5	2,435	-0.21%
2020/06/24	12	130.38	1	129.50	129.00	11	2,307	0.48%
2020/06/23	2	129.75	0	0.00	130.50	2	2,263	0.09%
2020/06/22	4	131.75	0	0.00	130.00	4	2,204	0.18%
2020/06/19	1	133.50	0	0.00	132.00	1	2,191	0.05%
2020/06/18	2	135.25	0	0.00	135.00	2	2,127	0.09%
2020/06/17	1	137.50	2	138.00	137.00	-1	2,101	-0.05%
2020/06/12	1	147.50	1	149.50	146.50	0	2,282	0.00%
2020/06/11	0	0.00	8	150.00	149.50	-8	2,359	-0.34%
2020/06/10	1	147.50	0	0.00	146.50	1	2,378	0.04%
2020/06/08	17	149.24	9	152.83	152.00	8	2,564	0.31%
2020/05/21	0	0.00	2	154.50	153.00	-2	3,025	-0.07%
2020/05/20	0	0.00	1	154.50	153.50	-1	3,059	-0.03%
2020/05/18	0	0.00	1	151.00	151.50	-1	3,354	-0.03%
2020/05/15	4	155.25	1	152.00	152.00	3	3,476	0.09%
2020/05/14	0	0.00	1	155.00	156.00	-1	3,579	-0.03%
2020/05/13	1	155.50	1	156.50	160.00	0	3,585	0.00%
2020/05/12	3	157.50	0	0.00	155.50	3	3,566	0.08%
2020/05/11	6	159.17	0	0.00	155.50	6	3,545	0.17%
2020/05/08	7	162.86	7	161.50	161.50	0	3,509	0.00%
2020/05/07	0	0.00	1	163.50	161.50	-1	3,461	-0.03%
2020/05/05	1	163.00	0	0.00	154.00	1	3,306	0.03%
2020/05/04	1	154.00	1	155.00	154.00	0	3,212	0.00%
2020/04/30	1	147.00	2	147.00	148.50	-1	3,093	-0.03%
2020/04/24	0	0.00	3	136.00	136.00	-3	2,972	-0.10%
2020/04/22	0	0.00	1	136.00	139.00	-1	2,934	-0.03%
2020/04/21	1	144.50	1	148.00	134.50	0	2,926	0.00%
2020/04/20	1	143.50	0	0.00	144.50	1	2,812	0.04%
2020/04/14	4	132.00	2	131.00	132.50	2	2,689	0.07%
2020/04/01	0	0.00	1	125.50	125.50	-1	2,636	-0.04%
2020/03/26	1	130.00	1	133.00	131.50	0	2,599	0.00%
2020/03/25	3	135.67	0	0.00	132.00	3	2,572	0.12%
2020/03/24	2	135.00	2	138.25	135.00	0	2,507	0.00%
2020/03/23	6	135.67	8	135.44	135.00	-2	2,486	-0.08%
2020/03/20	3	137.33	1	138.00	138.00	2	2,463	0.08%
2020/03/19	3	133.50	4	133.50	126.00	-1	2,428	-0.04%
2020/03/18	2	144.00	12	145.67	133.50	-10	2,322	-0.43%
2020/03/17	2	142.25	1	146.50	143.00	1	2,229	0.04%
2020/03/16	0	0.00	1	134.00	134.00	-1	2,134	-0.05%
2020/03/13	3	137.33	4	138.38	139.00	-1	2,085	-0.05%
2020/03/12	0	0.00	2	140.50	146.00	-2	1,968	-0.10%
2020/03/11	7	141.50	5	142.40	141.00	2	1,856	0.11%
2020/03/10	3	148.67	4.1	144.27	150.50	-1.1	1,808	-0.06%
2020/03/09	0	0.00	2	139.50	140.00	-2	1,733	-0.12%
2020/03/06	0	0.00	2	142.00	142.00	-2	1,687	-0.12%
2020/03/05	10	144.90	3	143.17	146.00	7	1,665	0.42%
2020/03/03	0	0.00	1	140.00	138.00	-1	1,566	-0.06%
2020/03/02	3	141.17	0	0.00	142.00	3	1,528	0.20%
2020/02/27	1	140.50	0	0.00	140.00	1	1,479	0.07%
2020/02/26	5	146.00	5	141.00	139.50	0	1,431	0.00%
2020/02/25	0	0.00	1	141.00	140.50	-1	1,353	-0.07%
2020/02/24	0	0.00	150	142.50	143.50	-150	1,294	-11.59%	大賣/鉅額交易
2020/02/21	3	147.50	2	146.25	147.00	1	1,247	0.08%
2020/02/20	53	146.85	1	147.50	148.00	52	1,205	4.31%
2020/02/19	103	143.90	9	140.28	144.00	94	1,088	8.64%	大買/
2020/02/18	3	133.00	0	0.00	131.00	3	885	0.34%
2020/02/17	0	0.00	2	125.75	130.50	-2	748	-0.27%
2020/02/13	0	0.00	4	116.00	114.50	-4	607	-0.66%
2020/02/07	0	0.00	1	115.00	113.00	-1	626	-0.16%
2020/02/06	0	0.00	3	114.00	115.50	-3	648	-0.46%
2020/02/04	1	112.50	0	0.00	111.50	1	640	0.16%
2020/01/15	1	112.00	1	112.00	112.00	0	695	0.00%
2020/01/03	1	119.50	1	116.50	116.50	0	924	0.00%
2020/01/02	0	118.00	0	0.00	119.00	0	919	0.00%
2019/12/31	0	0.00	1	117.50	117.00	-1	919	-0.11%
2019/12/27	3	118.33	3	119.33	118.50	0	922	0.00%
2019/12/26	2	118.75	1	119.00	119.00	1	923	0.11%
2019/12/20	0	0.00	1	113.50	115.00	-1	882	-0.11%
2019/12/19	1	114.00	0	0.00	113.00	1	881	0.11%
2019/12/06	0	0.00	1	112.50	112.50	-1	848	-0.12%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/12/03	1	109.00	0	0.00	109.00	1	833	0.12%
2019/11/29	0	0.00	0.5	108.00	108.00	-0.5	841	-0.06%
2019/11/08	0	0.00	1	113.50	113.50	-1	870	-0.11%
2019/11/06	0	0.00	1	120.00	120.50	-1	874	-0.11%
2019/11/05	1	118.50	1	122.00	122.00	0	892	0.00%
2019/11/04	2	118.00	1	116.00	116.00	1	865	0.12%
2019/11/01	1	117.00	1	117.50	118.00	0	862	0.00%
2019/10/28	1	122.50	1	121.50	122.00	0	848	0.00%
2019/10/25	2	121.25	4	123.38	121.00	-2	845	-0.24%
2019/10/22	1	121.50	1	119.00	118.00	0	838	0.00%
2019/10/21	0	0.00	1	120.50	121.00	-1	822	-0.12%
2019/10/18	1	120.50	1	116.50	119.00	0	789	0.00%
2019/10/17	0	0.00	1	114.50	114.50	-1	686	-0.15%
2019/10/16	1	113.50	0	0.00	114.00	1	682	0.15%
2019/10/15	0	0.00	6	113.00	113.00	-6	667	-0.90%
2019/10/14	5	112.00	0	0.00	111.00	5	656	0.76%
2019/10/09	0	0.00	1	105.00	107.00	-1	610	-0.16%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/03	1	103.00	0	0.00	104.50	1	659	0.15%
2019/09/27	0	0.00	1	100.50	101.00	-1	668	-0.15%
2019/09/25	1	103.50	1	104.50	103.50	0	697	0.00%
2019/09/20	2	103.50	0	0.00	103.00	2	744	0.27%
2019/09/19	0	0.00	3	103.67	104.00	-3	769	-0.39%
2019/09/18	2.4	102.50	0	0.00	103.00	2.4	829	0.29%
2019/09/17	0	0.00	1	102.50	103.00	-1	886	-0.11%
2019/09/16	0	0.00	1	102.50	102.00	-1	965	-0.10%
2019/09/12	0	0.00	1	102.00	102.00	-1	1,015	-0.10%
2019/09/11	1	102.50	0	0.00	102.00	1	1,068	0.09%
2019/09/10	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2019/09/06	1	105.50	0	0.00	104.00	1	1,102	0.09%
2019/09/05	1	107.00	2	106.25	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/30	0	0.00	1	102.50	102.50	-1	1,117	-0.09%
2019/08/29	0.5	101.50	0	0.00	101.50	0.5	1,118	0.04%
2019/08/15	0	0.00	1	103.50	103.00	-1	1,206	-0.08%
2019/08/07	2	101.50	0	0.00	102.00	2	1,199	0.17%
2019/08/02	1	108.50	0	0.00	108.50	1	1,187	0.08%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/24	0	0.00	2	114.00	113.50	-2	1,199	-0.17%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/10	1	111.50	1	112.00	111.00	0	1,322	0.00%
2019/07/09	3	121.33	1	120.50	120.50	2	1,305	0.15%
2019/07/08	1	122.50	1	122.00	122.00	0	1,297	0.00%
2019/07/03	0	0.00	1	121.00	121.50	-1	1,368	-0.07%
2019/07/02	1	123.50	0	0.00	124.00	1	1,358	0.07%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/27	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/06/26	2	123.25	1	124.50	123.50	1	1,365	0.07%
2019/06/24	2	122.50	1	122.00	126.00	1	1,281	0.08%
2019/06/21	1	120.00	1	120.00	125.00	0	1,231	0.00%
2019/06/20	2	118.00	7	118.86	120.50	-5	1,171	-0.43%
2019/06/19	2	113.25	2	114.25	115.50	0	1,136	0.00%
2019/06/18	1	108.50	3	108.33	108.00	-2	1,113	-0.18%
2019/06/17	1	109.00	0	0.00	108.50	1	1,184	0.08%
2019/06/14	0	0.00	1	107.00	105.50	-1	1,183	-0.08%
2019/06/06	1	99.70	0	0.00	99.90	1	1,219	0.08%
2019/06/05	1	103.50	0	0.00	102.00	1	1,226	0.08%
2019/05/30	0	0.00	1	99.60	99.70	-1	1,312	-0.08%
2019/05/29	1	98.30	0.5	99.20	98.30	0.5	1,313	0.04%
2019/05/13	1	107.00	0	0.00	105.50	1	1,656	0.06%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/03	1	118.00	0	0.00	119.00	1	1,782	0.06%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/25	0	0.00	2	122.00	123.50	-2	1,862	-0.11%
2019/04/24	4	124.13	3	125.83	121.50	1	1,866	0.05%
2019/04/23	3	122.83	0	0.00	123.50	3	1,834	0.16%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	3	119.83	0	0.00	118.50	3	1,859	0.16%
2019/04/11	0	0.00	1	120.00	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/08	0	0.00	4	119.50	119.00	-4	1,809	-0.22%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	119.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	4	118.13	2	119.50	117.00	2	1,881	0.11%
2019/03/29	0	0.00	2	116.50	117.00	-2	1,849	-0.11%
2019/03/27	1	115.50	1	116.00	115.50	0	1,948	0.00%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	2	114.00	115.50	-2	1,994	-0.10%
2019/03/22	2	117.00	0	0.00	116.50	2	1,992	0.10%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	1	116.00	7	117.29	118.00	-6	2,013	-0.30%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/12	1	113.50	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	111.00	0	0.00	112.00	1	2,194	0.05%
2019/03/06	10	113.50	5	115.00	113.00	5	2,430	0.21%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/26	0	0.00	3	124.17	121.50	-3	2,540	-0.12%
2019/02/25	3	121.33	5	122.60	122.00	-2	2,547	-0.08%
2019/02/22	1	129.50	4	129.50	127.00	-3	2,592	-0.12%
2019/02/20	1	125.50	1	128.50	125.00	0	2,604	0.00%
2019/02/15	3	125.67	1	126.00	125.00	2	2,676	0.07%
2019/02/14	1	128.50	1	130.00	128.00	0	2,701	0.00%
2019/02/13	4	129.38	1	131.50	132.00	3	2,692	0.11%
2019/02/12	0	0.00	3.5	125.29	125.00	-3.5	2,668	-0.13%
2019/02/11	1	120.50	1	121.50	120.50	0	2,746	0.00%
2019/01/29	1	122.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	123.50	1	123.00	123.00	0	2,907	0.00%
2019/01/25	2	125.00	2	122.25	124.00	0	3,007	0.00%
2019/01/24	1	120.00	1	119.50	118.00	0	3,048	0.00%
2019/01/22	1	118.00	0	0.00	117.50	1	3,101	0.03%
2019/01/21	1	115.50	0	0.00	119.50	1	3,153	0.03%
2019/01/18	1	111.00	1	112.00	114.50	0	3,148	0.00%
2019/01/16	2	114.25	0	0.00	114.00	2	3,213	0.06%
2019/01/14	1	113.50	0	0.00	113.00	1	3,243	0.03%
2019/01/10	1	117.50	0	0.00	117.00	1	3,276	0.03%
2018/12/24	1	117.50	1	118.00	118.00	0	3,593	0.00%
2018/12/20	1	121.00	1	122.00	122.00	0	3,621	0.00%
2018/12/19	0	0.00	2	133.00	130.00	-2	3,628	-0.06%
2018/12/18	1	134.50	1	135.00	133.00	0	3,598	0.00%
2018/12/17	0	0.00	1	136.50	134.50	-1	3,770	-0.03%
2018/12/14	0	0.00	1	135.00	135.00	-1	3,997	-0.03%
2018/12/13	1	137.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	4	139.63	3	140.33	140.50	1	4,263	0.02%
2018/12/11	1	133.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	0	0.00	4	130.50	133.00	-4	4,302	-0.09%
2018/12/07	2	137.25	1	133.00	139.00	1	4,307	0.02%
2018/12/06	2	130.75	3	134.67	130.50	-1	4,400	-0.02%
2018/12/05	2	141.00	0.5	140.00	139.50	1.5	4,404	0.03%
2018/12/04	1	147.00	1	146.50	146.50	0	4,487	0.00%
2018/12/03	2	153.00	0	0.00	150.00	2	4,524	0.04%
2018/11/30	1	143.50	0	0.00	142.50	1	4,539	0.02%
2018/11/29	5	138.60	10	140.55	140.00	-5	4,561	-0.11%
2018/11/28	4	131.50	8	131.88	132.00	-4	4,594	-0.09%
2018/11/27	1	124.50	3	127.17	128.00	-2	4,522	-0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	9	123.33	0	0.00	121.50	9	4,911	0.18%
2018/11/21	2	127.25	2	126.50	125.50	0	4,960	0.00%
2018/11/20	0	0.00	3	119.67	121.00	-3	4,931	-0.06%
2018/11/19	0.5	118.00	0	0.00	119.00	0.5	4,933	0.01%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	1	117.00	0	0.00	114.50	1	5,099	0.02%
2018/11/12	0	0.00	2	115.50	116.50	-2	5,143	-0.04%
2018/11/08	2	116.00	0	0.00	114.00	2	5,209	0.04%
2018/11/07	2	119.50	4	118.00	119.50	-2	5,139	-0.04%
2018/11/06	5	114.30	4	113.25	109.50	1	5,093	0.02%
2018/11/05	2	114.00	0	0.00	117.00	2	5,093	0.04%
2018/11/02	3	114.50	3	115.83	112.00	0	5,059	0.00%
2018/11/01	1	114.50	3	112.50	113.50	-2	4,960	-0.04%
2018/10/30	0	0.00	1	96.80	96.20	-1	4,887	-0.02%
2018/10/26	0	0.00	1	92.30	92.10	-1	4,932	-0.02%
2018/10/25	1	95.00	2	96.85	95.00	-1	4,962	-0.02%
2018/10/24	1	105.50	0	0.00	105.50	1	4,985	0.02%
2018/10/23	2	111.50	3	111.50	109.00	-1	4,991	-0.02%
2018/10/22	2	113.00	2	112.50	118.00	0	5,020	0.00%
2018/10/18	2	123.50	2	123.00	118.00	0	5,300	0.00%
2018/10/17	2	121.00	2	125.00	121.00	0	5,319	0.00%
2018/10/16	1	119.00	1	123.00	121.00	0	5,339	0.00%
2018/10/15	1	117.00	2	115.50	118.00	-1	5,354	-0.02%
2018/10/12	7	115.93	4	115.25	117.00	3	5,480	0.05%
2018/10/11	3	115.17	0	0.00	112.50	3	5,553	0.05%
2018/10/09	2	116.00	5	119.70	124.50	-3	5,624	-0.05%
2018/10/08	0.1	118.00	1	118.00	118.00	-0.9	5,600	-0.02%
2018/10/05	4	136.50	4	136.25	130.00	0	5,592	0.00%
2018/10/04	1	141.50	2	142.25	143.50	-1	5,610	-0.02%
2018/10/02	0	0.00	1	148.50	148.50	-1	5,632	-0.02%
2018/10/01	0.5	150.50	0	0.00	151.00	0.5	5,681	0.01%
2018/09/27	0	0.00	0.5	152.00	152.00	-0.5	5,850	-0.01%
2018/09/26	2	165.00	0	0.00	163.00	2	5,841	0.03%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	5	82.40	1	82.10	79.30	4	5,881	0.07%
2018/09/11	5	85.70	2	86.40	85.40	3	5,808	0.05%
2018/09/10	4	90.98	0	0.00	89.60	4	5,642	0.07%
2018/09/07	3	99.47	2	99.10	99.50	1	5,558	0.02%
2018/09/06	0	0.00	5	108.40	108.50	-5	5,410	-0.09%
2018/09/04	1	104.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	0	0.00	1	105.00	104.50	-1	5,508	-0.02%
2018/08/31	1	109.50	0	0.00	110.00	1	5,439	0.02%
2018/08/30	5	113.50	12	112.67	111.00	-7	5,435	-0.13%
2018/08/29	2	109.50	1	110.00	110.50	1	5,400	0.02%
2018/08/28	8	109.13	1	110.00	109.00	7	5,469	0.13%
2018/08/27	7	111.43	10	111.65	113.00	-3	5,437	-0.06%
2018/08/24	3	107.33	0	0.00	107.50	3	5,506	0.05%
2018/08/23	3	112.00	0	0.00	110.50	3	5,728	0.05%
2018/08/22	5	111.00	2	112.50	113.50	3	5,988	0.05%
2018/08/21	4	110.75	0	0.00	112.50	4	6,261	0.06%
2018/08/20	8	110.56	2	110.25	109.50	6	6,248	0.10%
2018/08/17	2	120.25	2	119.25	118.00	0	6,190	0.00%
2018/08/15	0	0.00	1	118.00	117.00	-1	6,444	-0.02%
2018/08/14	3	118.83	1	120.50	121.00	2	6,587	0.03%
2018/08/13	1	119.00	1	123.50	121.00	0	6,624	0.00%
2018/08/09	6	131.42	3	131.00	132.00	3	7,007	0.04%
2018/08/08	5	134.40	1	134.00	134.00	4	7,354	0.05%
2018/08/07	2	136.00	2	136.00	138.00	0	7,725	0.00%
2018/08/06	8	134.44	1	132.00	133.00	7	7,937	0.09%
2018/08/03	4	138.25	5	137.90	138.50	-1	8,077	-0.01%
2018/08/02	2	141.00	1	141.50	139.00	1	8,111	0.01%
2018/08/01	3	145.17	1	144.50	146.00	2	8,123	0.02%
2018/07/31	1	148.50	1	148.00	148.00	0	8,167	0.00%
2018/07/30	2	148.00	2	146.50	146.00	0	8,164	0.00%
2018/07/26	2	151.25	0	0.00	148.50	2	8,187	0.02%
2018/07/25	10	152.55	7	151.93	150.50	3	8,191	0.04%
2018/07/24	0	0.00	1	144.00	147.00	-1	8,093	-0.01%
2018/07/23	3	145.33	1	140.00	141.00	2	8,084	0.02%
2018/07/20	1	152.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	1	150.00	0	0.00	149.00	1	8,046	0.01%
2018/07/18	1	151.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	1	156.00	1	156.50	150.50	0	8,119	0.00%
2018/07/16	4	151.25	4	151.38	154.50	0	8,009	0.00%
2018/07/13	1	146.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	145.00	1	148.00	144.50	0	7,955	0.00%
2018/07/11	1	145.00	1	148.00	144.00	0	7,990	0.00%
2018/07/10	0	0.00	3	145.67	146.50	-3	8,057	-0.04%
2018/07/09	0	0.00	1	136.00	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	3	134.67	136.00	-3	8,131	-0.04%
2018/07/05	2	127.50	1	125.00	124.00	1	8,061	0.01%
2018/07/04	1	129.00	0	0.00	130.50	1	8,035	0.01%
2018/07/03	2	134.00	1	131.00	131.00	1	7,993	0.01%
2018/07/02	0	0.00	2	139.75	135.50	-2	7,976	-0.03%
2018/06/29	1	142.00	0	0.00	143.50	1	7,958	0.01%
2018/06/28	1	142.50	2	142.50	141.00	-1	8,027	-0.01%
2018/06/27	3	145.33	1	147.00	141.50	2	8,014	0.02%
2018/06/26	1	145.50	1	148.00	148.00	0	7,963	0.00%
2018/06/22	1	136.50	1	138.00	137.50	0	7,868	0.00%
2018/06/21	0	0.00	2	141.50	142.50	-2	7,888	-0.03%
2018/06/20	2	135.00	1	135.50	138.00	1	7,885	0.01%
2018/06/19	1	146.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	2	150.25	1	149.50	149.50	1	7,863	0.01%
2018/06/14	1	154.00	14	151.46	151.00	-13	7,852	-0.17%
2018/06/13	0	0.00	3	154.00	152.00	-3	7,893	-0.04%
2018/06/12	2	161.00	0	0.00	157.50	2	7,919	0.03%
2018/06/11	0	0.00	1	157.00	156.50	-1	7,844	-0.01%
2018/06/08	0	0.00	1	151.00	152.00	-1	7,821	-0.01%
2018/06/07	4	156.88	1	160.50	155.00	3	7,821	0.04%
2018/06/06	1	158.00	2	157.50	157.50	-1	7,924	-0.01%
2018/06/05	5	156.20	5	157.20	155.50	0	7,934	0.00%
2018/06/04	7	161.50	6	161.58	161.00	1	7,846	0.01%
2018/06/01	2	162.50	4	161.13	163.00	-2	7,920	-0.03%
2018/05/31	154	176.91	155	172.11	167.00	-1	7,840	-0.01%	大買/大賣/
2018/05/30	2	170.25	4	168.50	166.00	-2	7,513	-0.03%
2018/05/29	11	163.95	12	166.38	170.50	-1	7,233	-0.01%
2018/05/28	6	156.25	2	157.00	156.00	4	6,888	0.06%
2018/05/25	11	152.73	3	154.33	152.50	8	6,767	0.12%
2018/05/24	7	153.86	2	154.00	152.50	5	6,717	0.07%
2018/05/23	3	153.67	3	152.67	155.50	0	6,582	0.00%
2018/05/22	3	149.67	1	148.00	147.00	2	6,423	0.03%
2018/05/21	1	158.00	2	158.00	155.50	-1	6,377	-0.02%
2018/05/18	9	158.44	10	156.90	161.00	-1	6,286	-0.02%
2018/05/17	10	156.70	6	157.00	156.00	4	6,256	0.06%
2018/05/16	105	170.33	102	162.55	164.00	3	6,031	0.05%	大買/大賣/
2018/05/15	12	158.92	2	157.50	155.00	10	5,701	0.18%
2018/05/14	0	0.00	4	155.50	158.50	-4	5,362	-0.07%
2018/05/11	0	0.00	5	143.20	144.50	-5	5,158	-0.10%
2018/05/10	0	0.00	3	129.50	131.50	-3	5,014	-0.06%
2018/05/09	4	126.00	1	125.50	126.00	3	4,998	0.06%
2018/05/08	1	125.50	2	126.00	124.50	-1	5,017	-0.02%
2018/05/04	0	0.00	1	117.00	116.50	-1	5,091	-0.02%
2018/05/02	1	121.00	2	121.00	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	116.00	117.50	-1	5,271	-0.02%
2018/04/27	2	114.50	3	113.33	115.00	-1	5,480	-0.02%
2018/04/25	1	115.50	1	113.00	115.50	0	5,837	0.00%
2018/04/24	9	117.00	4	115.13	114.00	5	5,980	0.08%
2018/04/20	0	0.00	4	127.00	125.50	-4	5,891	-0.07%
2018/04/19	1	130.00	2	129.75	126.50	-1	5,958	-0.02%
2018/04/18	2	126.75	0	0.00	125.50	2	5,907	0.03%
2018/04/17	1	125.00	2	126.50	124.50	-1	5,931	-0.02%
2018/04/16	3	127.17	1	127.00	124.50	2	6,015	0.03%
2018/04/13	2	117.75	12	120.71	124.00	-10	5,975	-0.17%
2018/04/12	6	110.42	9	109.61	113.00	-3	6,025	-0.05%
2018/04/11	1	116.50	2	118.50	115.50	-1	6,084	-0.02%
2018/04/10	1	117.50	1	118.50	117.50	0	6,128	0.00%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	0	0.00	2	121.00	119.50	-2	6,239	-0.03%
2018/04/02	0	0.00	2	118.25	119.50	-2	6,260	-0.03%
2018/03/31	12	118.42	0	0.00	117.50	12	6,309	0.19%
2018/03/30	3	125.50	1	123.00	123.00	2	6,256	0.03%
2018/03/29	0	0.00	1	124.50	125.50	-1	6,272	-0.02%
2018/03/28	2	123.75	0	0.00	123.00	2	6,257	0.03%
2018/03/27	2	130.00	10	130.90	128.00	-8	6,241	-0.13%
2018/03/26	1	124.00	10	126.85	130.50	-9	6,241	-0.14%
2018/03/23	3	124.00	1	126.00	124.50	2	6,196	0.03%
2018/03/22	15	134.10	1	132.50	129.00	14	6,156	0.23%
2018/03/21	3	135.50	1	135.00	134.50	2	6,083	0.03%
2018/03/20	1	137.00	1	138.00	138.50	0	6,032	0.00%
2018/03/19	2	139.50	3	140.00	138.00	-1	6,034	-0.02%
2018/03/15	2	137.00	1	138.50	137.00	1	5,882	0.02%
2018/03/14	8	137.19	1	139.00	137.00	7	5,880	0.12%
2018/03/13	4	139.88	0	0.00	139.00	4	5,880	0.07%
2018/03/12	7	143.29	3	142.33	141.00	4	5,843	0.07%
2018/03/09	1	138.50	1.2	140.33	138.00	-0.2	5,710	0.00%
2018/03/07	1	138.50	6	137.92	134.50	-5	5,707	-0.09%
2018/03/06	4	136.13	2	136.00	135.00	2	5,610	0.04%
2018/03/01	1	128.00	1	129.50	130.00	0	5,576	0.00%
2018/02/27	2	132.75	1	130.50	130.50	1	5,616	0.02%
2018/02/26	9	134.89	8	133.75	133.00	1	5,624	0.02%
2018/02/23	6	135.33	1	132.50	132.50	5	5,562	0.09%
2018/02/22	1	136.00	1	134.00	134.00	0	5,607	0.00%
2018/02/21	2	132.75	3	134.33	135.50	-1	5,702	-0.02%
2018/02/12	1	129.00	1	127.00	126.00	0	5,640	0.00%
2018/02/09	2	119.25	1	128.00	127.00	1	5,605	0.02%
2018/02/07	2	124.50	1	125.50	127.00	1	5,487	0.02%
2018/02/06	3	120.00	6	122.42	115.50	-3	5,576	-0.05%
2018/02/05	1	128.00	1	124.00	128.00	0	5,612	0.00%
2018/02/02	1	131.00	2	132.75	132.00	-1	5,617	-0.02%
2018/02/01	1	134.00	1	132.00	131.00	0	5,568	0.00%
2018/01/31	3	131.50	1	131.50	132.00	2	5,521	0.04%
2018/01/30	0	0.00	1	132.50	132.00	-1	5,482	-0.02%
2018/01/29	0	0.00	1	131.50	130.00	-1	5,404	-0.02%
2018/01/26	2	131.25	162	128.07	127.00	-160	5,374	-2.98%	大賣/鉅額交易
2018/01/25	1	138.00	240	135.38	134.00	-239	5,288	-4.52%	大賣/鉅額交易
2018/01/24	2	141.75	4	142.13	140.50	-2	5,230	-0.04%
2018/01/23	203	147.24	0	0.00	140.00	203	5,153	3.94%	大買/鉅額交易
2018/01/22	209	141.94	9	142.28	143.00	200	4,959	4.03%	大買/鉅額交易
2018/01/19	9	130.78	7	130.00	130.00	2	4,838	0.04%
2018/01/18	11	123.09	17	123.88	127.00	-6	4,592	-0.13%
2018/01/17	1	115.50	1	116.00	115.50	0	4,427	0.00%
2018/01/16	5	115.50	1	117.50	115.50	4	4,400	0.09%
2018/01/15	6	116.83	1	119.50	115.50	5	4,358	0.11%
2018/01/12	2	116.00	3	115.67	115.50	-1	4,291	-0.02%
2018/01/11	2	115.50	3	114.67	115.50	-1	4,279	-0.02%
2018/01/10	2	116.00	10	117.45	115.50	-8	4,232	-0.19%
2018/01/09	2	115.25	1	114.00	114.00	1	4,086	0.02%
2018/01/08	7	117.29	10	114.90	114.50	-3	4,055	-0.07%
2018/01/05	6	108.50	8	109.94	110.00	-2	3,879	-0.05%
2018/01/04	0	0.00	1	102.50	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	18	99.44	101.50	-18	3,718	-0.48%
2018/01/02	8	94.60	0	0.00	92.70	8	3,622	0.22%