永信 (3705)-元富-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.80	0	0.00	48.85	1	297	0.34%
2024/04/19	3.1	47.86	0	0.00	48.00	3.1	304	1.01%
2024/04/17	8	48.10	1	48.00	48.15	7	299	2.34%
2024/04/16	0	47.65	0	0.00	47.80	0	300	0.01%
2024/04/15	1	47.76	0	0.00	47.75	1	297	0.34%
2024/04/12	0	0.00	1	48.30	48.45	-1	294	-0.34%
2024/04/11	1.1	48.50	0	0.00	48.30	1.1	299	0.35%
2024/04/08	0	0.00	3	49.00	48.90	-3	291	-1.03%
2024/04/03	0	0.00	2	49.00	48.95	-2	286	-0.70%
2024/04/02	0	0.00	2	49.20	49.30	-2	284	-0.70%
2024/04/01	3.1	48.99	0	0.00	48.90	3.1	279	1.10%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/22	0	0.00	4	47.80	47.60	-4	260	-1.54%
2024/03/19	0	0.00	1	47.90	48.00	-1	261	-0.38%
2024/03/15	0	47.55	0	0.00	47.40	0	261	0.00%
2024/03/13	5	47.70	1	47.70	47.80	4	256	1.56%
2024/03/11	1	47.00	0	0.00	47.20	1	255	0.39%
2024/02/23	0	0.00	19	46.90	46.90	-19	437	-4.35%
2024/02/20	1	46.80	0	0.00	46.85	1	436	0.23%
2024/02/19	0	0.00	0	46.80	46.85	0	436	0.00%
2024/02/15	0	0.00	1	46.20	46.30	-1	437	-0.23%
2024/02/05	0	0.00	50	46.04	46.05	-50	436	-11.46%
2024/01/24	0	0.00	2	46.50	46.65	-2	441	-0.45%
2024/01/09	1	47.30	0	0.00	47.20	1	422	0.24%
2023/12/08	0	0.00	20	46.65	46.65	-20	389	-5.13%
2023/12/04	3	47.50	0	0.00	47.50	3	375	0.80%
2023/11/29	2	46.90	0	0.00	46.90	2	330	0.61%
2023/11/28	3	48.18	0	0.00	47.45	3	315	0.95%
2023/11/27	10	47.55	10	47.90	47.90	0	251	0.00%
2023/11/22	0	0.00	0.1	45.30	45.45	-0.1	170	-0.05%
2023/11/17	0	0.00	0.3	45.45	45.35	-0.3	165	-0.17%
2023/10/05	0	0.00	0.1	43.75	43.90	-0.1	180	-0.06%
2023/08/25	0	0.00	1	43.45	43.65	-1	337	-0.30%
2023/08/24	1	43.20	0	0.00	43.30	1	339	0.29%
2023/08/23	0	0.00	0.1	43.30	43.35	-0.1	343	-0.02%
2023/08/10	0	0.00	10	43.55	43.60	-10	447	-2.24%
2023/08/07	0	0.00	0	43.85	43.90	0	469	0.00%
2023/08/04	0	0.00	2	43.77	43.80	-2	473	-0.42%
2023/08/02	0	0.00	2	43.53	43.55	-2	481	-0.42%
2023/07/28	1	43.75	0	0.00	43.85	1	493	0.21%
2023/07/26	0	44.00	0	0.00	43.95	0	517	0.01%
2023/07/24	0	0.00	1	44.20	44.25	-1	566	-0.18%
2023/07/19	1	43.80	2	44.18	43.65	-1	575	-0.17%
2023/07/18	0	43.50	0	0.00	43.65	0	579	0.00%
2023/07/17	0	0.00	1	43.50	43.40	-1	588	-0.17%
2023/07/14	0	0.00	1	43.40	43.30	-1	600	-0.17%
2023/07/07	0	0.00	1	43.10	43.00	-1	647	-0.15%
2023/07/06	1	43.26	0	0.00	43.15	1	648	0.16%
2023/07/04	1	43.30	1	43.60	43.50	0	651	0.00%
2023/06/28	0	0.00	1	43.00	43.20	-1	675	-0.15%
2023/06/27	0	0.00	1	43.25	43.15	-1	675	-0.15%
2023/06/21	0	43.35	0	0.00	43.10	0	672	0.00%
2023/06/20	1.1	43.66	1	44.10	43.65	0.1	663	0.01%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/06	0	0.00	2	46.43	46.50	-2	664	-0.30%
2023/06/02	0	0.00	1	46.20	46.15	-1	664	-0.15%
2023/05/31	1	45.85	2	46.20	45.85	-1	664	-0.15%
2023/05/29	2	46.30	2	46.25	46.25	0	680	0.00%
2023/05/26	1	46.30	0	0.00	46.20	1	682	0.15%
2023/05/25	3	46.62	1	47.15	46.60	2	681	0.29%
2023/05/24	1	46.65	0	0.00	47.05	1	688	0.15%
2023/05/23	0	0.00	1	47.20	47.30	-1	677	-0.15%
2023/05/16	0	0.00	1	45.05	45.10	-1	649	-0.15%
2023/05/15	1	44.70	0	0.00	44.60	1	677	0.15%
2023/05/12	0.1	44.65	0	0.00	44.90	0.1	680	0.01%
2023/05/11	3	45.13	0	0.00	44.75	3	687	0.44%
2023/05/10	0	0.00	1	45.70	45.70	-1	682	-0.15%
2023/05/09	2	45.43	0	0.00	45.35	2	699	0.29%
2023/05/03	14	45.57	0	0.00	45.65	14	725	1.93%
2023/04/28	0	0.00	2.1	45.89	46.20	-2.1	730	-0.29%
2023/04/27	0	0.00	1.1	45.25	45.30	-1.1	703	-0.16%
2023/04/25	1	44.55	0	0.00	44.30	1	705	0.14%
2023/04/24	0	0.00	1.1	45.01	44.75	-1.1	717	-0.15%
2023/04/21	1	44.35	0	0.00	44.30	1	753	0.13%
2023/04/19	12	45.30	0	0.00	45.30	12	762	1.57%
2023/04/18	0	0.00	0.1	45.08	44.95	-0.1	776	-0.01%
2023/04/17	0	0.00	1.2	45.12	44.85	-1.2	806	-0.15%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/04/12	3	44.07	0	0.00	44.05	3	963	0.31%
2023/04/11	0	0.00	0.3	44.50	44.30	-0.3	1,081	-0.03%
2023/04/10	0	0.00	0.1	44.45	44.20	-0.1	1,470	0.00%
2023/04/06	0	0.00	3	44.37	44.40	-3	1,965	-0.15%
2023/03/30	0	0.00	1	43.85	43.90	-1	2,136	-0.05%
2023/03/23	1	43.05	1	43.30	43.30	0	2,497	0.00%
2023/03/22	0	0.00	3	43.43	43.30	-3	2,663	-0.11%
2023/03/21	0	0.00	1	43.00	42.90	-1	2,913	-0.03%
2023/03/16	2	42.30	0	0.00	42.25	2	2,989	0.07%
2023/03/13	2	42.50	0	0.00	42.65	2	2,978	0.07%
2023/03/10	1	43.10	0	0.00	43.00	1	2,964	0.03%
2023/03/09	0	0.00	1	43.75	43.60	-1	2,948	-0.03%
2023/03/07	0.1	43.70	0	0.00	43.55	0.1	2,940	0.00%
2023/03/02	0	0.00	1	43.60	43.80	-1	2,915	-0.03%
2023/03/01	0	43.40	0	0.00	43.30	0	2,905	0.00%
2023/02/23	0	0.00	1	43.40	43.40	-1	2,887	-0.03%
2023/02/20	0	0.00	1	43.35	43.30	-1	2,859	-0.03%
2023/02/17	0.2	42.80	1	42.80	42.75	-0.9	2,850	-0.03%
2023/02/16	0.1	43.05	0	0.00	42.85	0.1	2,843	0.00%
2023/02/15	1.1	43.15	0	0.00	43.00	1.1	2,838	0.04%
2023/02/14	1	43.45	2	43.83	43.30	-1	2,831	-0.04%
2023/02/13	1	43.45	1	43.90	43.50	0	2,818	0.00%
2023/02/07	2.2	43.24	1	43.50	43.20	1.2	2,757	0.04%
2023/02/06	1	43.25	0	0.00	43.30	1	2,734	0.04%
2023/01/12	0.1	42.60	0	0.00	42.10	0.1	2,619	0.00%
2023/01/11	0.1	43.20	14	42.90	42.70	-13.9	2,598	-0.53%
2023/01/10	0.3	44.25	0	0.00	43.85	0.3	2,556	0.01%
2023/01/05	22	44.62	22	44.73	44.60	0	2,498	0.00%
2023/01/04	2	44.93	13	44.68	44.50	-11	2,460	-0.45%
2023/01/03	1	45.35	2	45.10	45.10	-1	2,412	-0.04%
2022/12/30	6	46.18	1	46.85	46.00	5	2,359	0.21%
2022/12/29	22	47.50	15	47.33	47.25	7	2,271	0.31%
2022/12/28	51	49.94	16	47.85	47.70	35	2,146	1.63%
2022/12/27	40.4	48.80	52.3	49.23	50.30	-11.9	1,753	-0.68%
2022/12/26	0	0.00	1	49.00	49.90	-1	1,380	-0.07%
2022/12/23	1	45.50	0	0.00	45.40	1	1,254	0.08%
2022/12/22	1	46.25	1	46.60	45.75	0	1,161	0.00%
2022/12/21	0	0.00	1	44.50	44.30	-1	1,070	-0.09%
2022/12/20	1	43.00	1	43.25	43.80	0	1,027	0.00%
2022/12/19	0	0.00	3	46.22	45.90	-3	974	-0.31%
2022/12/16	2	44.08	4	44.40	44.00	-2	839	-0.24%
2022/12/15	2	45.18	0	0.00	43.40	2	770	0.26%
2022/12/14	32	46.93	6	45.70	45.30	26	694	3.74%
2022/12/13	4.3	45.51	3.6	46.09	46.70	0.7	522	0.14%
2022/12/12	2	43.44	0	0.00	43.00	2	262	0.77%
2022/11/07	0	39.10	0	0.00	39.10	0	196	0.01%
2022/10/31	0	0.00	1	38.75	38.90	-1	198	-0.50%
2022/10/28	0.1	39.05	0	0.00	38.95	0.1	201	0.02%
2022/10/21	1	38.15	0	0.00	38.30	1	203	0.49%
2022/10/20	1	38.05	0	0.00	38.70	1	201	0.50%
2022/10/17	1	38.15	0	0.00	38.30	1	194	0.52%
2022/10/13	1	38.45	0	0.00	38.30	1	190	0.53%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/09/29	1	39.40	0	0.00	39.50	1	170	0.59%
2022/09/28	2	39.53	0	0.00	39.35	2	171	1.17%
2022/09/22	2	40.30	0	0.00	40.35	2	173	1.15%
2022/09/19	1	40.60	0	0.00	40.55	1	183	0.55%
2022/08/11	0	0.00	2	40.95	41.00	-2	190	-1.05%
2022/06/15	2	42.05	0	0.00	42.05	2	328	0.61%
2022/06/13	0.1	42.90	0	0.00	42.30	0.1	324	0.02%
2022/05/10	2	42.40	0	0.00	42.50	2	301	0.66%
2022/04/25	2	43.20	2	44.10	43.20	0	285	0.00%
2022/04/19	1	43.25	0	0.00	42.90	1	205	0.49%
2022/04/12	2	42.20	0	0.00	42.30	2	176	1.13%
2022/04/11	1	42.20	0	0.00	42.15	1	176	0.57%
2022/04/06	1	42.30	0	0.00	42.50	1	175	0.57%
2022/03/31	1	42.35	0	0.00	42.25	1	173	0.58%
2022/03/28	2	42.55	0	0.00	42.60	2	161	1.24%
2022/03/24	1	42.70	0	0.00	42.85	1	152	0.65%
2022/03/22	2	43.15	0	0.00	43.15	2	133	1.49%
2022/03/08	1	42.55	0	0.00	42.40	1	127	0.79%
2022/03/07	1	42.60	0	0.00	42.50	1	126	0.79%
2022/02/14	1	42.40	0	0.00	42.60	1	131	0.76%
2022/01/14	0	0.00	2	42.95	42.95	-2	122	-1.63%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/17	0	0.00	5	42.90	42.80	-5	130	-3.84%
2021/12/16	0	0.00	5	42.80	42.75	-5	130	-3.82%
2021/12/13	0	0.00	8	43.26	42.95	-8	132	-6.06%
2021/10/05	2	42.70	0	0.00	42.70	2	179	1.12%
2021/09/28	1	43.00	0	0.00	42.95	1	176	0.57%
2021/08/13	0.1	42.10	0	0.00	42.15	0.1	201	0.02%
2021/08/12	0.1	42.50	0	0.00	42.30	0.1	202	0.02%
2021/08/11	0	0.00	0.1	42.05	42.20	-0.1	208	-0.02%
2021/08/02	0.1	44.40	0	0.00	44.35	0.1	294	0.02%
2021/07/20	0	44.00	0	0.00	44.05	0	350	0.00%
2021/06/21	0	0.00	1	43.70	43.70	-1	450	-0.22%
2021/06/03	0	0.00	2	43.85	43.70	-2	463	-0.43%
2021/05/31	1	43.50	0	0.00	43.30	1	462	0.22%
2021/05/28	2	43.30	0	0.00	43.25	2	460	0.43%
2021/05/26	0	0.00	1	43.35	43.10	-1	463	-0.22%
2021/05/25	0.1	43.00	0	0.00	42.95	0.1	460	0.02%
2021/05/21	0.1	43.20	0	0.00	43.05	0.1	462	0.02%
2021/05/18	1	42.90	0	0.00	43.20	1	462	0.22%
2021/05/13	0	0.00	1	42.70	42.50	-1	431	-0.23%
2021/05/12	2	42.90	0	0.00	42.75	2	407	0.49%
2021/05/05	0	0.00	1	44.25	44.20	-1	366	-0.27%
2021/05/03	50	45.55	0	0.00	45.30	50	358	13.94%
2021/04/28	0	0.00	2	44.55	44.70	-2	347	-0.57%
2021/04/23	0	0.00	1	44.45	44.60	-1	357	-0.28%
2021/04/21	1	44.70	0	0.00	44.80	1	353	0.28%
2021/04/20	1	44.75	0	0.00	44.65	1	354	0.28%
2021/04/19	5	44.30	0	0.00	44.25	5	351	1.42%
2021/04/12	0	0.00	1	43.95	44.05	-1	346	-0.29%
2021/03/31	1	44.45	0	0.00	44.20	1	338	0.30%
2021/03/29	1	44.55	0	0.00	44.70	1	323	0.31%
2021/03/22	0	0.00	1	44.05	44.25	-1	318	-0.31%
2021/03/17	0	0.00	0.2	44.10	44.15	-0.2	317	-0.06%
2021/03/08	1	43.90	0	0.00	43.90	1	328	0.30%
2021/03/05	0	0.00	5	43.90	43.95	-5	335	-1.49%
2021/03/04	0	0.00	5	43.85	44.00	-5	349	-1.43%
2021/02/25	0	0.00	1	44.00	44.15	-1	348	-0.29%
2021/02/19	1	43.60	0	0.00	43.65	1	345	0.29%
2021/02/03	5	42.95	0	0.00	43.10	5	349	1.43%
2021/01/25	2	43.40	0	0.00	43.40	2	348	0.57%
2021/01/22	5	42.70	0	0.00	42.90	5	344	1.45%
2021/01/21	7	42.90	0	0.00	42.85	7	338	2.07%
2021/01/20	0	0.00	5	43.05	42.90	-5	331	-1.51%
2021/01/12	1	44.10	2	44.15	43.95	-1	323	-0.31%
2021/01/07	5	44.35	0	0.00	44.20	5	320	1.56%
2020/12/24	0	0.00	0	44.66	44.60	0	294	0.00%
2020/12/22	0	0.00	1	44.95	44.80	-1	295	-0.34%
2020/12/21	1	44.95	0	0.00	45.00	1	300	0.33%
2020/12/04	0	0.00	5	44.80	44.75	-5	288	-1.74%
2020/12/02	0	0.00	10	44.80	44.80	-10	279	-3.57%
2020/12/01	0	45.85	0	0.00	45.00	0	277	0.01%
2020/11/27	0.1	44.40	0	0.00	44.55	0.1	255	0.05%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/18	1	43.90	0	0.00	44.00	1	249	0.40%
2020/09/15	0.2	44.30	0	0.00	44.20	0.2	684	0.03%
2020/08/25	0	0.00	1	44.15	44.05	-1	1,146	-0.09%
2020/08/21	2	43.85	1	44.00	43.95	1	1,173	0.09%
2020/08/20	1	44.80	1	44.05	44.00	0	1,191	0.00%
2020/08/18	3	45.00	0	0.00	45.00	3	1,242	0.24%
2020/08/17	1	44.95	2	45.15	45.10	-1	1,260	-0.08%
2020/08/13	1	44.90	0	0.00	44.95	1	1,288	0.08%
2020/08/06	1	45.45	0	0.00	45.35	1	1,431	0.07%
2020/07/31	3	45.30	0	0.00	45.65	3	1,601	0.19%
2020/07/28	1	45.30	0	0.00	44.65	1	1,716	0.06%
2020/07/27	1	45.00	0	0.00	44.75	1	1,716	0.06%
2020/07/21	0	0.00	1	47.40	47.40	-1	1,698	-0.06%
2020/07/20	1	47.20	0	0.00	47.05	1	1,693	0.06%
2020/07/17	1	46.60	33	46.53	46.35	-32	1,685	-1.90%
2020/07/16	1	47.50	5	47.48	47.35	-4	1,678	-0.24%
2020/07/15	2	46.48	5	46.58	46.25	-3	1,666	-0.18%
2020/07/10	0	0.00	15	48.43	48.10	-15	1,647	-0.91%
2020/07/09	0	0.00	1	50.00	49.70	-1	1,631	-0.06%
2020/07/08	3.3	50.51	7	50.54	50.60	-3.7	1,566	-0.24%
2020/07/07	5	49.54	0	0.00	49.50	5	1,536	0.33%
2020/07/06	8	50.00	1	50.10	50.00	7	1,529	0.46%
2020/06/29	0	0.00	6	49.52	49.20	-6	1,511	-0.40%
2020/06/19	2	49.50	2	49.50	49.10	0	1,524	0.00%
2020/06/18	5	50.07	2	51.20	51.00	3	1,501	0.20%
2020/06/11	2	47.30	1	47.40	46.15	1	1,367	0.07%
2020/06/10	7	49.04	0	0.00	49.85	7	1,298	0.54%
2020/06/05	0	0.00	0.4	48.00	47.95	-0.4	1,260	-0.03%
2020/06/01	4	48.90	0	0.00	48.30	4	1,295	0.31%
2020/05/28	0	0.00	5	47.90	48.00	-5	1,272	-0.39%
2020/05/27	0	0.00	7	47.88	48.40	-7	1,266	-0.55%
2020/05/26	8	48.76	0	0.00	47.90	8	1,248	0.64%
2020/05/20	2	48.00	5	48.50	47.90	-3	1,156	-0.26%
2020/05/18	13	48.41	0	0.00	48.70	13	1,119	1.16%
2020/05/15	1	47.70	1	47.30	47.50	0	1,075	0.00%
2020/05/14	3	47.42	6	47.78	47.50	-3	1,047	-0.29%
2020/05/12	6	45.80	0	0.00	46.10	6	992	0.60%
2020/05/11	0	0.00	5	45.60	46.20	-5	986	-0.51%
2020/05/08	14	47.70	5	47.60	46.45	9	967	0.93%
2020/05/07	17	48.06	4	48.65	48.50	13	922	1.41%
2020/05/06	10	47.19	6	46.40	47.00	4	813	0.49%
2020/05/05	16	45.46	0	0.00	45.50	16	726	2.20%
2020/04/29	0	0.00	1	44.70	44.85	-1	700	-0.14%
2020/04/27	2	45.10	11	45.03	45.10	-9	776	-1.16%
2020/04/14	10	44.70	0	0.00	44.85	10	717	1.39%
2020/04/06	0	0.00	3	44.63	44.80	-3	662	-0.45%
2020/04/01	1	43.90	1	44.10	44.35	0	640	0.00%
2020/03/31	0	0.00	2	44.30	44.30	-2	628	-0.32%
2020/03/27	6	43.11	0.5	42.85	42.80	5.5	585	0.95%
2020/03/24	0	0.00	10	42.50	41.55	-10	525	-1.90%
2020/03/23	11	42.44	1	38.90	42.75	10	496	2.01%
2020/03/13	1	41.00	0	0.00	42.00	1	398	0.25%
2020/03/11	0.1	45.00	0	0.00	45.05	0.1	371	0.03%
2020/03/09	3	46.40	0	0.00	45.05	3	352	0.85%
2020/03/06	0	0.00	39	45.13	45.65	-39	314	-12.38%
2020/03/04	0	0.00	2	44.15	44.20	-2	280	-0.71%
2020/02/27	0	0.00	5	43.58	44.10	-5	267	-1.87%
2020/02/19	0	0.00	1	43.80	43.90	-1	245	-0.41%
2020/02/11	0.1	43.75	0	0.00	43.65	0.1	239	0.05%
2020/02/06	1	43.70	0	0.00	43.80	1	228	0.44%
2020/02/03	3	43.40	0	0.00	43.35	3	215	1.39%
2020/01/31	3	44.60	2	46.00	44.30	1	206	0.49%
2020/01/30	2	45.45	0	0.00	45.70	2	192	1.04%
2020/01/14	0.1	43.20	0	0.00	43.20	0.1	125	0.09%
2020/01/13	2	43.45	0	0.00	43.05	2	125	1.59%
2019/12/30	0	0.00	2	42.55	42.55	-2	135	-1.47%
2019/12/25	0	0.00	1	42.55	42.50	-1	141	-0.70%
2019/12/11	0.1	42.50	0	0.00	42.40	0.1	148	0.08%
2019/11/22	1	43.05	0	0.00	43.05	1	151	0.66%
2019/11/12	0	0.00	1.1	42.95	42.90	-1.1	154	-0.68%
2019/10/23	3	43.33	0	0.00	43.30	3	163	1.84%
2019/08/20	8	41.00	0	0.00	41.20	8	223	3.57%
2019/08/01	0	0.00	1	41.05	41.10	-1	216	-0.46%
2019/07/24	0	0.00	2	41.40	41.35	-2	210	-0.95%
2019/07/19	0	0.00	3	41.95	41.80	-3	204	-1.47%
2019/07/11	0	0.00	4	42.25	42.25	-4	194	-2.05%
2019/07/10	4	44.15	0	0.00	44.25	4	190	2.10%
2019/07/01	2	44.20	0	0.00	44.10	2	181	1.10%
2019/05/29	2	42.00	0	0.00	42.00	2	198	1.01%
2019/05/22	2	42.70	0	0.00	42.55	2	190	1.05%
2019/04/17	0	0.00	1	41.95	42.20	-1	187	-0.53%
2019/03/22	1	41.15	0	0.00	41.30	1	137	0.73%
2019/03/14	0	0.00	6.3	41.25	41.20	-6.3	116	-5.42%
2018/10/29	0	0.00	1	39.85	39.60	-1	137	-0.73%
2018/10/18	0	0.00	1	39.80	40.00	-1	128	-0.78%
2018/10/17	1	39.90	0	0.00	40.10	1	129	0.77%
2018/08/23	0	0.00	1	40.30	40.30	-1	137	-0.73%
2018/08/13	0	0.00	20	39.80	39.80	-20	146	-13.64%
2018/07/27	0	0.00	2	39.80	39.70	-2	157	-1.27%
2018/06/05	0	0.00	3	41.23	41.20	-3	218	-1.37%
2018/05/10	0	0.00	2	40.90	41.00	-2	199	-1.00%
2018/04/27	0	0.00	4	40.58	40.55	-4	231	-1.73%
2018/04/26	2	40.60	0	0.00	40.50	2	231	0.86%
2018/04/23	1	41.20	0	0.00	41.50	1	231	0.43%
2018/04/17	3	40.65	0	0.00	40.55	3	233	1.29%
2018/03/29	1	41.35	0	0.00	41.65	1	215	0.46%
2018/02/07	2	39.88	0	0.00	39.80	2	207	0.96%
2018/01/30	2	41.30	0	0.00	41.30	2	190	1.05%
2018/01/29	2	41.85	0	0.00	41.70	2	185	1.08%
2018/01/03	2	40.15	0	0.00	40.10	2	159	1.26%
2018/01/02	2	40.25	0	0.00	40.10	2	157	1.27%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析