國眾 (5410)-元富-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	36.00	35.75	-1	458	-0.22%
2024/04/23	1	35.50	1	35.90	35.65	0	456	0.00%
2024/04/22	1	35.20	1	35.50	35.35	0	458	0.00%
2024/04/19	2	35.73	0	0.00	35.55	2	454	0.44%
2024/04/18	3	36.20	0	0.00	36.20	3	445	0.67%
2024/04/16	4	36.00	4	36.40	36.25	0	432	0.00%
2024/04/11	0	0.00	3	36.32	36.55	-3	350	-0.86%
2024/04/09	0	0.00	1	35.10	34.95	-1	312	-0.32%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	4	34.09	0	0.00	34.10	4	360	1.11%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/21	0	34.45	0	0.00	34.60	0	448	0.00%
2024/03/18	0	0.00	1	34.30	34.30	-1	439	-0.23%
2024/03/15	0	34.16	0	0.00	34.10	0	437	0.00%
2024/03/12	0	34.05	0	0.00	33.85	0	437	0.00%
2024/03/08	0	0.00	2	33.10	33.30	-2	420	-0.48%
2024/03/07	1	33.10	0	0.00	33.20	1	418	0.24%
2024/03/04	1	33.20	0	0.00	33.40	1	406	0.25%
2024/03/01	0	0.00	1	33.30	33.30	-1	403	-0.25%
2024/02/21	0	0.00	0.4	33.65	33.45	-0.4	383	-0.09%
2024/01/02	0.4	34.53	0	0.00	34.50	0.4	329	0.11%
2023/12/21	5	33.89	0	0.00	33.85	5	266	1.88%
2023/12/20	1	34.10	7	34.32	34.70	-6	259	-2.33%
2023/12/12	0	0.00	37	33.13	33.20	-37	183	-20.17%
2023/12/11	0	33.25	0	0.00	33.10	0	181	0.01%
2023/12/06	0.1	32.70	0	0.00	32.80	0.1	174	0.05%
2023/11/30	0	0.00	5	32.21	32.60	-5	179	-2.78%
2023/11/21	0	0.00	1	33.00	32.95	-1	218	-0.46%
2023/11/14	0	0.00	1	32.10	32.05	-1	297	-0.34%
2023/11/13	1	32.10	0	0.00	32.25	1	298	0.34%
2023/11/08	2	33.20	0	0.00	33.20	2	301	0.66%
2023/11/02	0	0.00	1	32.90	32.90	-1	326	-0.31%
2023/11/01	1	32.90	0	0.00	32.75	1	329	0.30%
2023/09/27	0	33.60	0	0.00	33.60	0	642	0.00%
2023/09/01	2	32.95	0	0.00	33.10	2	770	0.26%
2023/08/24	0	0.00	1	35.00	34.05	-1	753	-0.13%
2023/08/22	0	0.00	1.5	31.93	31.75	-1.5	685	-0.22%
2023/08/10	0	0.00	1	32.85	32.85	-1	706	-0.14%
2023/08/09	2	32.60	0	0.00	32.55	2	702	0.28%
2023/08/08	0	0.00	1	33.25	32.95	-1	701	-0.14%
2023/07/31	10	33.70	0	0.00	33.65	10	740	1.35%
2023/07/27	3	35.65	1	34.80	34.80	2	714	0.28%
2023/07/26	1	33.95	0	0.00	33.50	1	605	0.17%
2023/07/17	0	0.00	1	34.60	34.70	-1	562	-0.18%
2023/07/14	2	34.00	0	0.00	34.00	2	554	0.36%
2023/07/07	1	32.50	0	0.00	32.70	1	641	0.16%
2023/06/27	5	32.90	0	0.00	33.00	5	644	0.78%
2023/06/20	2	33.25	0	0.00	33.20	2	652	0.31%
2023/06/19	3	33.30	1	33.45	33.40	2	657	0.30%
2023/06/15	1	33.30	0	0.00	33.40	1	704	0.14%
2023/06/14	2	32.70	2	33.00	32.95	0	706	0.00%
2023/06/13	2	32.50	0	0.00	32.30	2	704	0.28%
2023/06/12	2	31.88	0	0.00	31.90	2	695	0.29%
2023/06/06	1	35.40	0	0.00	35.35	1	728	0.14%
2023/06/01	0	0.00	1	35.25	35.25	-1	820	-0.12%
2023/05/31	0	0.00	1	35.45	35.55	-1	966	-0.10%
2023/05/30	1	35.60	0	0.00	35.50	1	988	0.10%
2023/05/29	1	35.65	0	0.00	35.60	1	1,008	0.10%
2023/05/08	0	0.00	2	36.30	36.75	-2	1,087	-0.18%
2023/05/05	2	35.90	0	0.00	35.95	2	1,066	0.19%
2023/04/25	2	34.40	0	0.00	34.60	2	1,074	0.19%
2023/04/20	4	36.55	1	36.30	36.20	3	1,084	0.28%
2023/04/19	0	0.00	0	36.80	37.00	0	1,097	0.00%
2023/04/18	1	36.80	3	36.70	36.25	-2	1,099	-0.18%
2023/04/17	12.5	37.07	12	37.40	37.40	0.5	1,085	0.05%
2023/04/11	1	34.80	0	0.00	35.05	1	982	0.10%
2023/04/10	2	34.60	0	0.00	34.85	2	983	0.20%
2023/04/07	0	34.70	0	0.00	34.35	0	981	0.00%
2023/04/06	0	35.35	0	0.00	34.70	0	977	0.00%
2023/03/31	2	34.85	0	0.00	35.10	2	981	0.20%
2023/03/30	6	34.83	0	0.00	35.10	6	982	0.61%
2023/03/24	0	0.00	1	35.25	35.30	-1	1,004	-0.10%
2023/03/22	0	0.00	1	35.80	35.85	-1	1,023	-0.10%
2023/03/20	6	35.48	5	35.70	35.50	1	1,083	0.09%
2023/03/13	2	34.83	1	34.95	34.95	1	1,156	0.09%
2023/03/09	5	36.76	0	0.00	35.90	5	1,237	0.40%
2023/03/07	0	0.00	2	38.25	38.40	-2	1,210	-0.17%
2023/03/03	12	38.02	11	38.50	37.90	1	1,304	0.08%
2023/03/01	0	35.00	0	0.00	35.55	0	1,319	0.00%
2023/02/22	2	33.65	2	33.85	34.55	0	1,595	0.00%
2023/02/21	0	0.00	0	34.70	34.00	0	1,756	0.00%
2023/02/20	0	34.10	2	34.05	34.30	-2	1,817	-0.11%
2023/02/16	2	33.63	2	34.15	33.65	0	2,147	0.00%
2023/02/15	4	34.04	2	33.80	33.80	2	2,298	0.09%
2023/02/14	0	34.90	0	0.00	34.85	0	2,351	0.00%
2023/02/06	0	0.00	2	32.05	32.10	-2	2,553	-0.08%
2023/01/30	2	31.35	0	0.00	31.20	2	2,670	0.07%
2022/12/21	0	0.00	2	33.20	33.15	-2	3,095	-0.06%
2022/12/16	2	33.40	2	33.63	33.10	0	3,072	0.00%
2022/12/15	3	33.87	3	33.63	33.90	0	3,061	0.00%
2022/12/14	1	32.45	2	32.60	32.95	-1	3,045	-0.03%
2022/12/13	1	32.20	1	32.75	32.20	0	3,029	0.00%
2022/12/12	3	31.90	0	0.00	32.30	3	3,012	0.10%
2022/12/09	0	35.70	0	0.00	35.05	0	2,948	0.00%
2022/11/25	1	37.35	0	0.00	36.25	1	2,579	0.04%
2022/11/24	0	0.00	5	36.12	36.50	-5	2,461	-0.20%
2022/11/23	1	37.15	0	0.00	36.30	1	2,422	0.04%
2022/11/17	4	35.20	2	35.25	35.65	2	1,963	0.10%
2022/11/16	1	33.15	0	0.00	32.95	1	1,794	0.06%
2022/11/15	52	34.44	52	34.07	34.05	0	1,724	0.00%
2022/11/14	1	33.40	0	0.00	33.80	1	1,541	0.06%
2022/11/10	1	31.95	1	31.00	30.60	0	1,220	0.00%
2022/11/04	5	28.05	8	29.01	30.25	-3	937	-0.32%
2022/11/03	6	27.78	3	28.15	27.75	3	876	0.34%
2022/11/01	0	0.00	20	29.04	28.65	-20	849	-2.35%
2022/10/26	10	27.08	0	0.00	27.55	10	740	1.35%
2022/10/25	10	27.53	0	0.00	26.85	10	719	1.39%
2022/10/21	0	0.00	3	26.35	27.15	-3	648	-0.46%
2022/10/20	3	26.07	0	0.00	26.10	3	597	0.50%
2022/10/18	0	0.00	1	27.55	27.10	-1	556	-0.18%
2022/10/13	0	0.00	0.1	26.80	25.90	-0.1	454	-0.01%
2022/10/12	3.1	29.88	4	29.38	27.50	-0.9	389	-0.24%
2022/09/07	0	0.00	3	26.07	25.95	-3	139	-2.14%
2022/07/29	2	25.20	0	0.00	25.25	2	106	1.87%
2022/07/15	3	24.25	3	24.45	24.50	0	119	0.00%
2022/07/11	0	0.00	6	24.29	24.35	-6	122	-4.91%
2022/07/08	0	0.00	2	24.35	24.40	-2	122	-1.63%
2022/07/07	2	24.10	2	24.30	24.20	0	126	0.00%
2022/07/06	2	24.00	1	24.00	24.10	1	130	0.77%
2022/06/27	1	25.20	0	0.00	25.10	1	157	0.64%
2022/06/09	2	25.50	4	25.70	26.00	-2	205	-0.97%
2022/06/07	2	25.50	0	0.00	25.55	2	215	0.93%
2022/04/29	1	25.60	0	0.00	26.05	1	294	0.34%
2022/04/25	1	25.70	0	0.00	25.65	1	337	0.30%
2022/04/22	0	0.00	3	25.90	26.00	-3	338	-0.89%
2022/04/07	0	0.00	3	26.15	26.40	-3	368	-0.81%
2022/03/31	0	0.00	1	27.00	27.00	-1	374	-0.27%
2022/03/29	2	26.60	0	0.00	26.75	2	367	0.54%
2022/03/25	0	0.00	0.4	26.05	26.00	-0.4	349	-0.12%
2022/03/22	1	25.90	0	0.00	25.95	1	369	0.27%
2022/03/21	0	0.00	1	26.00	25.95	-1	374	-0.27%
2022/03/15	0	0.00	1	25.80	25.95	-1	407	-0.25%
2022/03/02	0	0.00	1	25.20	25.35	-1	770	-0.13%
2022/02/25	0	0.00	6	25.15	25.10	-6	772	-0.78%
2022/02/24	0	0.00	9	25.00	25.10	-9	770	-1.17%
2022/02/18	1	25.30	1	25.55	25.50	0	789	0.00%
2022/02/16	0	0.00	3	25.63	25.90	-3	857	-0.35%
2022/02/15	2	25.00	1	25.30	25.20	1	861	0.12%
2022/02/14	2	25.58	0	0.00	25.60	2	852	0.23%
2022/02/11	1	26.20	2	26.50	26.15	-1	847	-0.12%
2022/01/18	0	0.00	2	25.83	26.25	-2	786	-0.25%
2022/01/17	0	0.00	1	25.50	25.50	-1	769	-0.13%
2022/01/13	2	25.75	20	25.70	25.70	-18	763	-2.36%
2022/01/12	3	25.42	3	25.72	25.80	0	761	0.00%
2022/01/11	4	25.84	11	25.71	25.65	-7	757	-0.92%
2021/12/28	1	25.40	0	0.00	25.45	1	743	0.13%
2021/12/27	4	25.75	2	26.18	25.55	2	741	0.27%
2021/12/22	0	0.00	1	25.55	25.30	-1	749	-0.13%
2021/12/21	1	25.25	0	0.00	25.15	1	786	0.13%
2021/12/17	1	25.30	0	0.00	25.20	1	784	0.13%
2021/12/16	2	25.60	3	25.97	25.85	-1	779	-0.13%
2021/12/15	0	0.00	2	25.28	25.30	-2	761	-0.26%
2021/12/14	1	24.70	0	0.00	24.70	1	756	0.13%
2021/12/13	12	25.40	0	0.00	25.25	12	744	1.61%
2021/12/10	1	25.20	0	0.00	25.30	1	735	0.14%
2021/12/09	3	26.02	2	26.25	25.65	1	729	0.14%
2021/12/08	0	0.00	4	25.41	25.50	-4	713	-0.56%
2021/12/07	2	25.08	1	25.55	25.00	1	699	0.14%
2021/12/06	1	25.10	0	0.00	25.30	1	686	0.15%
2021/12/03	1	25.45	1	25.85	25.50	0	677	0.00%
2021/12/02	4	25.83	0	0.00	25.25	4	654	0.61%
2021/12/01	5	26.72	5	27.34	26.80	0	607	0.00%
2021/11/30	22	27.10	4	26.15	26.20	18	496	3.63%
2021/11/29	2	25.15	4	24.86	25.00	-2	350	-0.57%
2021/11/26	5	24.13	5	24.54	24.10	0	322	0.00%
2021/11/25	0	0.00	5	24.20	24.15	-5	314	-1.59%
2021/11/24	0	0.00	5	24.10	24.00	-5	312	-1.60%
2021/11/23	1	24.00	0	0.00	24.00	1	309	0.32%
2021/11/22	4	24.48	0	0.00	24.30	4	307	1.30%
2021/11/18	1	24.50	1	24.70	24.75	0	298	0.00%
2021/11/17	3	24.72	2	25.15	24.65	1	290	0.34%
2021/11/16	4	24.54	6	24.78	24.90	-2	278	-0.72%
2021/11/15	7	24.52	11	24.76	24.45	-4	261	-1.53%
2021/11/12	5	23.60	2	23.80	23.70	3	212	1.41%
2021/11/11	0	0.00	1	23.30	23.20	-1	211	-0.47%
2021/11/10	2	23.30	3	23.23	23.25	-1	222	-0.45%
2021/11/02	0	0.00	1	22.80	22.65	-1	247	-0.40%
2021/10/26	1	22.45	0	0.00	22.55	1	252	0.40%
2021/10/21	0	0.00	1	22.65	22.55	-1	264	-0.38%
2021/10/19	2	22.50	0	0.00	22.45	2	271	0.74%
2021/10/15	0	0.00	1	22.30	22.30	-1	274	-0.36%
2021/10/13	2	22.28	0	0.00	22.10	2	277	0.72%
2021/10/06	3	22.85	0	0.00	23.00	3	281	1.07%
2021/10/05	1	23.45	3	23.22	23.15	-2	286	-0.70%
2021/09/30	3	23.45	1	23.60	23.45	2	275	0.73%
2021/09/29	1	23.80	0	0.00	23.65	1	275	0.36%
2021/09/28	0	0.00	3	23.58	24.00	-3	266	-1.13%
2021/09/27	0	0.00	1	22.60	22.65	-1	227	-0.44%
2021/09/06	0	22.20	0	0.00	22.05	0	235	0.00%
2021/08/30	1	22.30	4.1	22.25	22.30	-3.1	243	-1.27%
2021/08/26	0	0.00	2	22.28	22.25	-2	245	-0.82%
2021/08/24	0	0.00	1	21.95	21.95	-1	245	-0.41%
2021/08/17	0	0.00	1	22.10	21.95	-1	248	-0.40%
2021/08/11	1	23.50	0	0.00	23.40	1	226	0.44%
2021/08/10	2	24.03	0	0.00	24.10	2	216	0.92%
2021/08/03	0	0.00	1	24.30	24.30	-1	270	-0.37%
2021/08/02	0	0.00	2	24.20	24.20	-2	271	-0.74%
2021/07/30	1	24.25	0	0.00	24.20	1	272	0.37%
2021/07/28	1	23.90	0	0.00	24.00	1	282	0.35%
2021/07/27	0	0.00	1	24.40	24.25	-1	294	-0.34%
2021/07/22	5	23.95	0	0.00	23.95	5	302	1.65%
2021/07/14	2	23.88	0	0.00	23.90	2	320	0.62%
2021/07/12	0	23.75	0	0.00	23.85	0	321	0.00%
2021/07/08	0	0.00	1	23.55	23.60	-1	326	-0.31%
2021/07/07	0	0.00	2	23.43	23.50	-2	330	-0.60%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/06/24	0	0.00	0.3	23.20	23.25	-0.3	388	-0.08%
2021/06/21	1	23.05	0	0.00	23.15	1	403	0.25%
2021/06/17	2	23.18	0	0.00	23.25	2	424	0.47%
2021/06/11	1	23.05	1	23.30	23.25	0	462	0.00%
2021/06/01	0	0.00	1	23.05	23.05	-1	492	-0.20%
2021/05/28	2	22.65	1	22.85	22.85	1	492	0.20%
2021/05/25	0	0.00	1	22.80	22.85	-1	499	-0.20%
2021/05/19	1	22.50	1	22.70	22.70	0	507	0.00%
2021/05/18	0	0.00	1	22.65	22.65	-1	505	-0.20%
2021/05/17	1	22.15	0	0.00	21.80	1	502	0.20%
2021/05/12	0	0.00	2	21.95	22.10	-2	479	-0.42%
2021/05/11	3	23.05	0	0.00	22.90	3	456	0.66%
2021/05/10	2	23.65	0	0.00	23.80	2	439	0.45%
2021/05/06	1	23.40	0	0.00	23.45	1	437	0.23%
2021/05/05	0	0.00	1	23.65	23.70	-1	431	-0.23%
2021/05/04	1	23.25	11	23.50	23.20	-10	426	-2.35%
2021/05/03	1	23.95	0	0.00	23.85	1	411	0.24%
2021/04/29	5	24.20	0	0.00	24.15	5	403	1.24%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/26	2	24.00	1	24.25	24.15	1	402	0.25%
2021/04/23	1	24.00	0	0.00	24.00	1	401	0.25%
2021/04/22	6	24.29	0	0.00	24.10	6	400	1.50%
2021/04/21	0	0.00	1	24.45	24.50	-1	391	-0.26%
2021/04/20	1	24.25	0	0.00	24.35	1	389	0.26%
2021/04/16	2	24.20	0	0.00	24.10	2	387	0.52%
2021/04/12	0	0.00	1	24.10	24.05	-1	373	-0.27%
2021/04/09	12	24.55	0	0.00	24.60	12	356	3.37%
2021/04/07	0	0.00	0.1	24.65	24.85	-0.1	344	-0.03%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/26	2	24.10	0	0.00	24.05	2	312	0.64%
2021/03/25	1	23.95	2.4	23.97	24.05	-1.4	308	-0.44%
2021/03/24	0	24.00	0	0.00	23.85	0	303	0.00%
2021/03/23	1	24.00	0	0.00	23.80	1	301	0.33%
2021/03/22	0	0.00	5	24.00	24.00	-5	290	-1.72%
2021/02/19	4	21.13	0	0.00	21.25	4	239	1.67%
2021/01/19	0	0.00	5	21.06	20.95	-5	226	-2.21%
2021/01/04	0	0.00	0.2	21.70	21.70	-0.2	199	-0.11%
2020/09/09	0	0.00	5	21.30	21.30	-5	509	-0.98%
2020/09/07	7	21.40	6	21.25	21.25	1	523	0.19%
2020/09/04	5	21.35	5	21.45	21.50	0	531	0.00%
2020/09/03	5	21.75	5	21.50	21.60	0	539	0.00%
2020/09/02	5	21.85	6	21.67	21.75	-1	540	-0.19%
2020/08/31	5	22.00	0	0.00	22.00	5	550	0.91%
2020/08/28	5	22.40	0	0.00	22.15	5	552	0.90%
2020/08/21	1	20.85	1	21.00	21.05	0	531	0.00%
2020/05/27	0	0.00	5	20.75	20.65	-5	374	-1.34%
2020/05/19	5	20.60	0	0.00	20.60	5	374	1.33%
2020/05/11	0	20.90	0	0.00	20.90	0	343	0.00%
2020/05/08	0.1	20.60	0	0.00	20.60	0.1	327	0.04%
2020/04/13	1	19.10	0	0.00	19.05	1	307	0.33%
2020/03/19	1	15.40	0	0.00	15.30	1	277	0.36%
2019/12/11	0	0.00	1	20.30	20.25	-1	314	-0.32%
2019/12/10	0	0.00	1	20.35	20.25	-1	316	-0.32%
2019/12/04	1	20.20	0	0.00	20.15	1	336	0.30%
2019/09/25	0	0.00	5	19.34	19.20	-5	349	-1.43%
2019/09/17	0	0.00	2	18.85	18.80	-2	324	-0.62%
2019/09/12	2	18.80	0	0.00	18.75	2	322	0.62%
2019/08/12	0	0.00	5	17.73	17.75	-5	324	-1.54%
2019/08/08	0	0.00	4	17.33	17.35	-4	328	-1.22%
2019/08/02	2	17.25	0	0.00	17.35	2	372	0.54%
2019/07/30	3	17.45	0	0.00	17.45	3	395	0.76%
2019/07/29	1	17.60	0	0.00	17.55	1	395	0.25%
2019/07/25	0	0.00	5	17.60	17.60	-5	394	-1.27%
2019/07/24	1	17.55	0	0.00	17.55	1	393	0.25%
2019/07/23	2	17.63	0	0.00	17.60	2	392	0.51%
2019/07/18	0	0.00	8	17.76	17.80	-8	383	-2.09%
2019/07/16	8	18.96	0	0.00	18.80	8	355	2.25%
2019/07/15	10	19.10	0	0.00	19.05	10	339	2.94%
2019/06/21	3	18.52	0	0.00	18.50	3	389	0.77%
2019/05/23	0	18.45	0	0.00	18.40	0	411	0.00%
2019/05/22	0.2	18.45	0	0.00	18.45	0.2	411	0.04%
2019/03/12	0	0.00	2	17.40	17.45	-2	188	-1.06%
2019/03/11	0	0.00	3	17.50	17.55	-3	188	-1.59%
2019/03/07	0	0.00	5	17.08	17.00	-5	188	-2.66%
2019/03/06	0	0.00	8	16.83	16.80	-8	173	-4.61%
2019/02/27	0	0.00	2	16.70	16.60	-2	172	-1.16%
2019/02/25	0	0.00	1	16.60	16.65	-1	169	-0.59%
2019/02/22	0	0.00	1	16.35	16.35	-1	167	-0.60%
2019/02/20	0	0.00	2	16.30	16.30	-2	167	-1.19%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2019/01/25	0	0.00	2	15.95	15.85	-2	168	-1.19%
2019/01/21	0	0.00	2	15.75	15.80	-2	169	-1.18%
2019/01/14	5	15.57	0	0.00	15.50	5	171	2.92%
2019/01/11	0	0.00	2	15.80	15.70	-2	169	-1.18%
2018/12/20	2	15.35	0	0.00	15.35	2	197	1.01%
2018/12/11	3	15.47	0	0.00	15.50	3	195	1.54%
2018/12/03	0	0.00	2	15.75	15.70	-2	208	-0.96%
2018/11/30	1	15.55	0	0.00	15.55	1	207	0.48%
2018/11/29	0	0.00	2	15.73	15.60	-2	207	-0.96%
2018/11/28	2	15.50	0	0.00	15.60	2	208	0.96%
2018/11/27	0	0.00	2	15.65	15.55	-2	208	-0.96%
2018/11/26	2	15.45	0	0.00	15.60	2	210	0.95%
2018/11/21	0	0.00	5	15.55	15.55	-5	224	-2.22%
2018/11/20	5	15.40	0	0.00	15.50	5	226	2.21%
2018/11/19	0	0.00	5	15.65	15.65	-5	227	-2.20%
2018/11/01	0	0.00	4	15.45	15.45	-4	260	-1.54%
2018/10/31	0	0.00	5	15.20	15.20	-5	264	-1.89%
2018/10/26	0	0.00	20	15.05	15.10	-20	275	-7.25%
2018/10/23	0	0.00	2	15.50	15.45	-2	302	-0.66%
2018/10/22	1	15.40	0	0.00	15.65	1	312	0.32%
2018/10/17	0	0.00	2	15.75	15.65	-2	337	-0.59%
2018/10/16	2	15.63	0	0.00	15.60	2	353	0.57%
2018/10/04	3	16.05	0	0.00	16.15	3	379	0.79%
2018/10/02	0	0.00	2	16.50	16.25	-2	417	-0.48%
2018/10/01	2	16.15	0	0.00	16.20	2	431	0.46%
2018/09/18	1	16.45	0	0.00	16.45	1	809	0.12%
2018/09/17	2	16.55	2	16.85	16.50	0	825	0.00%
2018/09/14	2	16.50	0	0.00	16.60	2	835	0.24%
2018/09/12	4	16.55	2	17.00	16.65	2	867	0.23%
2018/09/11	0	0.00	7	16.46	16.30	-7	942	-0.74%
2018/09/07	4	16.05	0	0.00	15.95	4	985	0.41%
2018/09/04	3	16.35	0	0.00	16.20	3	1,279	0.23%
2018/08/14	0	0.00	3	16.00	16.20	-3	1,507	-0.20%
2018/08/13	3	15.55	0	0.00	15.40	3	1,513	0.20%
2018/08/10	2	16.15	0	0.00	16.15	2	1,495	0.13%
2018/08/09	2	16.68	0	0.00	16.65	2	1,495	0.13%
2018/08/08	0	0.00	3	16.90	16.95	-3	1,496	-0.20%
2018/08/06	3	16.97	0	0.00	16.95	3	1,512	0.20%
2018/08/02	2	17.15	5	17.30	17.00	-3	1,556	-0.19%
2018/08/01	8	18.41	0	0.00	18.40	8	1,548	0.52%
2018/07/27	1	18.35	0	0.00	18.40	1	1,526	0.07%
2018/07/26	4	18.61	1	18.55	18.55	3	1,520	0.20%
2018/07/25	1	18.30	1	18.55	18.55	0	1,519	0.00%
2018/07/23	8	18.39	11	18.42	18.40	-3	1,528	-0.20%
2018/07/20	2	18.15	2	18.15	18.15	0	1,540	0.00%
2018/07/18	5	18.00	5	18.00	18.00	0	1,572	0.00%
2018/07/17	3	18.03	0	0.00	18.00	3	1,579	0.19%
2018/07/13	1	18.00	1	18.40	18.20	0	1,611	0.00%
2018/07/11	4	18.11	0	0.00	18.10	4	1,707	0.23%
2018/07/10	1	18.60	0	0.00	18.60	1	1,738	0.06%
2018/07/09	4	18.94	0	0.00	18.80	4	2,065	0.19%
2018/07/05	2	19.75	0	0.00	19.20	2	2,171	0.09%
2018/07/04	22	20.56	24	20.33	20.00	-2	2,176	-0.09%
2018/07/03	0	0.00	13	18.87	19.80	-13	2,067	-0.63%
2018/06/28	2	18.05	0	0.00	17.90	2	2,062	0.10%
2018/06/27	1	18.30	0	0.00	18.15	1	2,077	0.05%
2018/06/26	2	18.63	1	18.30	18.35	1	2,097	0.05%
2018/06/25	1	18.95	3	19.25	18.80	-2	2,124	-0.09%
2018/06/22	5	18.94	1	19.30	18.75	4	2,133	0.19%
2018/06/21	2	19.33	4	19.45	19.20	-2	2,140	-0.09%
2018/06/20	2	19.25	0	0.00	19.00	2	2,166	0.09%
2018/06/19	0	0.00	2	19.95	19.80	-2	2,146	-0.09%
2018/06/15	3	19.68	4	19.83	19.55	-1	2,297	-0.04%
2018/06/14	2	19.80	2	20.20	19.50	0	2,767	0.00%
2018/06/13	1	20.05	2	20.08	19.95	-1	2,938	-0.03%
2018/06/12	2	19.90	11	19.54	19.95	-9	3,023	-0.30%
2018/06/11	1	18.40	2	18.60	18.35	-1	3,031	-0.03%
2018/06/08	11	18.34	0	0.00	18.25	11	3,021	0.36%
2018/06/07	3	18.30	8	18.70	18.75	-5	2,996	-0.17%
2018/06/05	3	17.92	0	0.00	17.90	3	2,989	0.10%
2018/06/04	0	0.00	4	18.15	18.05	-4	3,069	-0.13%
2018/06/01	3	17.85	0	0.00	17.90	3	3,062	0.10%
2018/05/31	3	17.72	6	18.13	18.00	-3	3,059	-0.10%
2018/05/30	2	17.50	2	17.65	17.65	0	3,036	0.00%
2018/05/29	1	17.70	3	17.95	17.70	-2	3,031	-0.07%
2018/05/25	1	17.80	0	0.00	17.70	1	3,022	0.03%
2018/05/24	4	17.96	0	0.00	17.85	4	3,028	0.13%
2018/05/22	2	17.85	2	18.20	18.15	0	3,016	0.00%
2018/05/16	0	0.00	10	17.80	17.60	-10	2,958	-0.34%
2018/05/15	0	0.00	2	17.70	17.80	-2	2,954	-0.07%
2018/05/14	12	17.20	1	17.20	17.30	11	2,953	0.37%
2018/05/11	10	17.64	0	0.00	17.30	10	2,945	0.34%
2018/05/10	0	0.00	6	17.98	18.25	-6	2,925	-0.21%
2018/05/09	4	17.51	1	17.50	17.55	3	2,899	0.10%
2018/05/07	0	0.00	2	17.70	17.70	-2	2,895	-0.07%
2018/05/02	2	17.60	0	0.00	17.45	2	2,902	0.07%
2018/04/30	3	17.77	3	18.10	17.75	0	2,898	0.00%
2018/04/27	1	17.50	4	17.43	17.55	-3	2,881	-0.10%
2018/04/26	4	17.48	3	17.80	17.35	1	2,879	0.03%
2018/04/25	0	0.00	0.1	17.20	17.10	-0.1	2,853	0.00%
2018/04/24	4	16.69	3	16.95	17.05	1	2,847	0.04%
2018/04/23	2	17.65	0	0.00	17.85	2	2,821	0.07%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/19	3	18.02	0	0.00	18.20	3	2,799	0.11%
2018/04/18	4	17.81	12	18.27	18.20	-8	2,779	-0.29%
2018/04/17	6	17.86	0	0.00	17.65	6	2,746	0.22%
2018/04/16	2	18.83	3	19.00	19.00	-1	2,676	-0.04%
2018/04/13	7	21.24	30	21.93	19.35	-23	2,627	-0.88%
2018/04/12	0	0.00	10	21.00	21.50	-10	2,287	-0.44%
2018/04/11	1	19.25	13	19.44	19.55	-12	2,203	-0.54%
2018/04/10	4	19.00	10	19.22	19.00	-6	2,149	-0.28%
2018/04/09	9	19.38	10	19.70	18.85	-1	2,099	-0.05%
2018/04/03	7	18.97	3	19.35	19.00	4	2,022	0.20%
2018/04/02	5	19.80	15	19.74	19.65	-10	1,992	-0.50%
2018/03/31	3	19.10	18	19.25	19.25	-15	1,952	-0.77%
2018/03/30	1	18.80	0	0.00	18.60	1	1,929	0.05%
2018/03/29	2	19.08	0	0.00	18.85	2	1,906	0.10%
2018/03/28	6	19.58	19	19.49	19.30	-13	1,879	-0.69%
2018/03/27	1	19.00	22	19.35	19.00	-21	1,837	-1.14%
2018/03/26	11	18.72	10	19.10	18.95	1	1,816	0.06%
2018/03/23	11	18.82	10	19.00	19.05	1	1,791	0.06%
2018/03/22	77	19.26	1	20.00	19.00	76	1,747	4.35%
2018/03/21	26	20.30	9	20.31	19.60	17	1,686	1.01%
2018/03/20	19	20.18	32	20.20	19.80	-13	1,501	-0.87%
2018/03/19	9	19.40	27	19.31	19.40	-18	1,009	-1.78%
2018/03/16	0	0.00	42	17.65	17.65	-42	788	-5.33%
2018/03/15	7	15.19	23	15.74	16.05	-16	592	-2.70%
2018/03/12	4	14.43	0	0.00	14.40	4	441	0.91%
2018/03/09	5	14.65	0	0.00	14.55	5	435	1.15%
2018/03/08	0	0.00	2	14.55	15.20	-2	390	-0.51%
2018/03/07	2	14.10	0	0.00	14.00	2	307	0.65%
2018/02/26	0	0.00	2	14.15	14.05	-2	313	-0.64%
2018/02/22	0	0.00	3	13.90	13.85	-3	303	-0.99%
2018/02/12	0	0.00	3	13.80	13.80	-3	300	-1.00%
2018/01/17	0	0.00	2	13.80	13.80	-2	278	-0.72%
2018/01/10	0	0.00	2	13.55	13.50	-2	258	-0.77%
2018/01/09	0	0.00	2	13.50	13.45	-2	254	-0.78%
2018/01/04	1	13.40	0	0.00	13.35	1	247	0.40%
2018/01/02	0	0.00	0.9	13.35	13.35	-0.9	242	-0.37%