鄉林 (5531)-元富-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.80
漲跌
▲0.35
漲幅
+3.06%
成交量
4,354張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	11.60	2	11.70	11.80	-1	5,715	-0.02%
2024/05/29	0	0.00	2	11.20	11.15	-2	5,549	-0.04%
2024/05/28	0	0.00	2	11.20	11.10	-2	5,503	-0.04%
2024/05/27	2	10.80	0	0.00	10.75	2	5,487	0.04%
2024/05/22	2	11.30	0	0.00	11.15	2	5,399	0.04%
2024/05/16	1	12.00	1	11.90	12.00	0	5,175	0.00%
2024/05/15	2	12.05	2	11.60	11.60	0	5,067	0.00%
2024/05/10	13	12.28	12	12.36	12.20	1	4,874	0.02%
2024/05/08	0	0.00	1	12.40	12.35	-1	4,684	-0.02%
2024/05/07	1	13.60	0	0.00	12.70	1	4,538	0.02%
2024/05/06	100	13.68	19	13.82	13.90	81	4,195	1.93%
2024/05/03	18	14.05	112	13.61	14.30	-94	3,900	-2.41%	大賣/
2024/05/02	100	13.12	0	0.00	13.45	100	2,894	3.45%
2024/04/30	9	12.32	6	12.36	12.25	3	2,646	0.11%
2024/04/26	16	11.55	9	11.79	11.85	7	1,966	0.36%
2024/04/24	3	11.33	0	0.00	11.20	3	1,638	0.18%
2024/04/22	2	11.55	1	11.55	10.80	1	1,418	0.07%
2024/03/29	0	0.00	2	9.63	9.61	-2	731	-0.27%
2024/03/20	1	9.38	0	0.00	9.38	1	744	0.13%
2024/02/29	1	9.80	0	0.00	9.89	1	767	0.13%
2024/01/24	0	0.00	20	10.35	10.35	-20	933	-2.14%
2024/01/23	0	0.00	20	10.25	10.25	-20	932	-2.15%
2023/12/12	0	0.00	4	10.55	10.50	-4	766	-0.52%
2023/11/23	0	0.00	2	11.30	11.30	-2	714	-0.28%
2023/11/22	0	0.00	1	11.30	11.15	-1	694	-0.14%
2023/11/20	32	11.20	0	0.00	11.10	32	642	4.98%
2023/11/17	4	11.26	1	10.90	11.10	3	574	0.52%
2023/10/24	0	0.00	2	10.15	10.15	-2	414	-0.48%
2023/09/12	0	0.00	2	9.59	9.58	-2	979	-0.20%
2023/08/17	1	9.62	0	0.00	9.74	1	2,961	0.03%
2023/07/24	1	9.95	0	0.00	9.77	1	3,695	0.03%
2023/07/06	0	0.00	1	10.60	10.70	-1	3,695	-0.03%
2023/06/27	0	0.00	5	11.00	11.05	-5	3,617	-0.14%
2023/06/26	1	11.30	0	0.00	11.30	1	3,574	0.03%
2023/06/14	2	11.88	0	0.00	11.80	2	3,305	0.06%
2023/06/12	5	12.20	0	0.00	11.95	5	3,204	0.16%
2023/06/09	1	13.05	1	12.90	12.70	0	3,130	0.00%
2023/06/08	0	0.00	2	13.20	12.85	-2	3,038	-0.07%
2023/06/07	2	12.73	9	12.79	13.30	-7	2,899	-0.24%
2023/05/26	5	12.20	0	0.00	11.85	5	2,261	0.22%
2023/05/25	2	12.45	0	0.00	12.45	2	2,157	0.09%
2023/05/24	15	12.26	12	12.28	12.95	3	1,995	0.15%
2023/05/23	8	11.77	0	0.00	11.80	8	1,692	0.47%
2023/05/22	0	0.00	2	11.58	11.90	-2	1,391	-0.14%
2023/05/19	2	10.80	0	0.00	10.85	2	1,220	0.16%
2023/05/18	0	0.00	0.3	10.65	10.70	-0.3	1,152	-0.03%
2023/05/16	2	10.98	0	0.00	11.00	2	1,056	0.19%
2023/04/14	0	0.00	2	9.99	10.15	-2	431	-0.46%
2023/04/11	2	9.90	0	0.00	9.69	2	349	0.57%
2023/03/28	0	0.00	5	9.08	9.06	-5	246	-2.03%
2023/03/24	5	9.11	0	0.00	9.07	5	246	2.03%
2023/03/22	0	0.00	1	9.10	9.10	-1	247	-0.40%
2023/03/20	0	0.00	1	9.12	9.09	-1	245	-0.41%
2023/03/16	1	9.06	0	9.00	9.06	1	243	0.40%
2023/02/17	1	9.11	0	0.00	9.10	1	227	0.44%
2023/02/16	0	0.00	2	9.11	9.13	-2	223	-0.89%
2022/11/01	0	0.00	3	9.13	9.09	-3	359	-0.83%
2022/10/20	1	9.05	0	0.00	9.08	1	368	0.27%
2022/10/19	1	9.14	0	0.00	9.14	1	366	0.27%
2022/10/18	1	9.23	0	0.00	9.23	1	366	0.27%
2022/10/13	0	0.00	2	9.07	9.08	-2	369	-0.54%
2022/09/30	0	0.00	1	9.69	9.64	-1	335	-0.30%
2022/09/29	1	8.94	0	0.00	9.01	1	300	0.33%
2022/08/25	0	0.00	3	9.21	9.27	-3	335	-0.89%
2022/08/09	1	9.11	0	0.00	9.11	1	342	0.29%
2022/08/02	1	9.18	0	0.00	9.17	1	391	0.26%
2022/07/25	1	9.27	0	0.00	9.27	1	405	0.25%
2022/07/01	1	9.30	0	0.00	9.28	1	452	0.22%
2022/06/30	1	9.50	0	0.00	9.49	1	452	0.22%
2022/06/23	0	0.00	1	9.65	9.65	-1	476	-0.21%
2022/05/20	0	0.00	17	9.76	9.80	-17	777	-2.19%
2022/05/13	0	0.00	1	9.31	9.36	-1	831	-0.12%
2022/05/12	1	9.23	0	0.00	9.23	1	834	0.12%
2022/05/10	4	9.61	0	0.00	9.71	4	810	0.49%
2022/05/09	4	9.85	2	9.78	9.86	2	793	0.25%
2022/05/05	0	0.00	15	10.15	10.15	-15	812	-1.85%
2022/04/25	0	0.00	10	10.03	10.05	-10	860	-1.16%
2022/04/12	1	10.45	0	0.00	10.40	1	908	0.11%
2022/03/31	10	11.05	0	0.00	11.00	10	892	1.12%
2022/03/30	0	0.00	1	11.15	11.20	-1	887	-0.11%
2022/03/28	1	10.60	0	0.00	10.70	1	864	0.12%
2022/03/23	0	0.00	10	11.35	11.20	-10	854	-1.17%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/18	0	0.00	2	10.75	11.05	-2	805	-0.25%
2022/03/17	0	0.00	1	10.40	10.45	-1	778	-0.13%
2022/03/08	2	9.83	0	0.00	9.85	2	829	0.24%
2022/03/07	4	10.08	0	0.00	10.10	4	855	0.47%
2022/02/21	0	0.00	2	10.93	11.05	-2	1,050	-0.19%
2022/02/17	0	0.00	2	10.75	10.65	-2	1,029	-0.19%
2022/02/15	2	10.55	0	0.00	10.55	2	1,080	0.19%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/25	2	10.25	0	0.00	10.10	2	1,306	0.15%
2022/01/07	0	0.00	2	10.60	10.60	-2	1,289	-0.16%
2022/01/06	1	10.65	2	10.70	10.65	-1	1,284	-0.08%
2022/01/03	1	10.90	3	10.90	10.85	-2	1,277	-0.16%
2021/12/22	0	0.00	1	11.10	11.00	-1	1,321	-0.08%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/13	2	11.40	2	11.50	11.15	0	1,353	0.00%
2021/12/09	0	0.00	2	11.25	11.25	-2	1,327	-0.15%
2021/12/03	2	11.25	5	11.30	11.20	-3	1,303	-0.23%
2021/12/01	0	0.00	3	11.28	11.30	-3	1,297	-0.23%
2021/11/25	0	0.00	3	11.05	11.10	-3	1,084	-0.28%
2021/11/23	1	11.00	2	11.05	10.95	-1	1,072	-0.09%
2021/11/19	2	11.15	0	0.00	11.20	2	1,090	0.18%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/16	0	0.00	2	11.55	11.35	-2	1,150	-0.17%
2021/11/12	1	11.65	0	0.00	11.65	1	1,128	0.09%
2021/11/11	10	12.35	0	0.00	12.10	10	1,109	0.90%
2021/11/10	0	0.00	3	12.10	11.95	-3	1,101	-0.27%
2021/11/08	0	0.00	14	12.33	12.35	-14	1,073	-1.30%
2021/11/05	1	11.85	0	0.00	11.85	1	1,058	0.09%
2021/11/04	0	0.00	6	12.29	11.95	-6	1,053	-0.57%
2021/11/03	0	0.00	1	11.90	12.00	-1	1,015	-0.10%
2021/11/02	18	11.68	0	0.00	11.30	18	984	1.83%
2021/10/27	1	11.15	0	0.00	11.15	1	935	0.11%
2021/10/26	0	0.00	2	11.63	11.35	-2	937	-0.21%
2021/10/22	20	11.25	0	0.00	11.00	20	949	2.11%
2021/10/14	0	0.00	2	10.55	10.45	-2	1,097	-0.18%
2021/10/13	0	0.00	0	11.40	10.30	0	1,114	0.00%
2021/10/12	2	10.28	1	10.45	10.40	1	1,125	0.09%
2021/10/05	2	10.05	0	0.00	10.30	2	1,167	0.17%
2021/10/04	3	10.38	0	0.00	10.25	3	1,187	0.25%
2021/10/01	3	10.78	0	0.00	10.75	3	1,191	0.25%
2021/09/30	0	0.00	1	11.05	11.05	-1	1,216	-0.08%
2021/09/29	1	10.90	0	0.00	10.90	1	1,224	0.08%
2021/09/28	0	0.00	5	11.12	11.20	-5	1,242	-0.40%
2021/09/23	2	10.93	2	10.95	10.95	0	1,299	0.00%
2021/09/22	0	0.00	1	11.00	10.95	-1	1,294	-0.08%
2021/09/13	0	0.00	4	11.35	11.40	-4	1,373	-0.29%
2021/09/10	1	11.35	0	0.00	11.30	1	1,397	0.07%
2021/09/06	2	11.50	0	0.00	11.45	2	1,468	0.14%
2021/09/02	1	11.85	0	0.00	11.75	1	1,770	0.06%
2021/09/01	1	12.10	0	0.00	12.15	1	1,870	0.05%
2021/08/31	5	12.17	1	12.20	12.25	4	1,874	0.21%
2021/08/27	0	0.00	1	11.90	11.85	-1	1,899	-0.05%
2021/08/26	1	11.75	0	0.00	11.75	1	1,908	0.05%
2021/08/25	59	12.40	67	12.00	12.00	-8	1,910	-0.42%
2021/08/24	50	12.24	61	12.30	12.45	-11	1,888	-0.58%
2021/08/23	0	0.00	2	11.85	11.85	-2	1,849	-0.11%
2021/08/19	1	11.20	1	11.30	11.20	0	1,871	0.00%
2021/08/17	4	11.38	0	0.00	11.40	4	1,912	0.21%
2021/08/16	0	0.00	1	11.60	11.45	-1	1,928	-0.05%
2021/08/10	0	0.00	6	11.78	11.75	-6	2,025	-0.30%
2021/08/02	0	0.00	2	12.10	12.10	-2	2,408	-0.08%
2021/07/28	4	11.66	1	11.60	11.65	3	2,516	0.12%
2021/07/27	1	11.90	0	0.00	11.85	1	2,618	0.04%
2021/07/26	5	12.40	5	12.55	12.00	0	2,712	0.00%
2021/07/23	1	12.35	6	12.42	12.35	-5	2,781	-0.18%
2021/07/20	1	11.95	2	12.15	11.95	-1	3,286	-0.03%
2021/07/19	0	0.00	3	12.20	12.30	-3	3,869	-0.08%
2021/07/16	0	0.00	2	12.35	12.15	-2	4,275	-0.05%
2021/07/15	0	0.00	6	12.13	12.25	-6	4,368	-0.14%
2021/07/14	0	0.00	2	11.80	11.75	-2	4,473	-0.04%
2021/07/13	3	11.93	5	11.93	11.90	-2	4,644	-0.04%
2021/07/09	0	0.00	3	12.60	12.15	-3	4,674	-0.06%
2021/06/30	2	12.03	5	11.90	11.95	-3	4,810	-0.06%
2021/06/25	0	0.00	1	12.55	12.20	-1	4,883	-0.02%
2021/06/24	10	12.70	0	0.00	12.60	10	4,879	0.20%
2021/06/22	20	12.35	6	12.24	12.20	14	4,859	0.29%
2021/06/21	1	11.60	0	0.00	11.70	1	4,849	0.02%
2021/06/15	1	12.15	0	0.00	12.05	1	4,888	0.02%
2021/06/10	2	12.40	9	13.08	12.25	-7	4,833	-0.14%
2021/06/09	9	12.90	4	12.70	12.95	5	4,670	0.11%
2021/06/07	1	11.55	0	0.00	11.65	1	4,606	0.02%
2021/06/02	1	12.20	1	12.25	12.15	0	4,714	0.00%
2021/06/01	1	12.05	2	11.95	12.10	-1	4,714	-0.02%
2021/05/31	0	0.00	1	12.15	12.05	-1	4,731	-0.02%
2021/05/28	0	0.00	1	12.20	12.20	-1	4,744	-0.02%
2021/05/27	0	0.00	2	12.10	11.95	-2	4,739	-0.04%
2021/05/26	0	0.00	4	11.64	11.90	-4	4,755	-0.08%
2021/05/25	6	11.88	4	11.73	11.55	2	4,765	0.04%
2021/05/24	0	0.00	13	11.48	11.60	-13	4,767	-0.27%
2021/05/21	1	11.35	0	0.00	11.45	1	4,782	0.02%
2021/05/20	1	11.45	3	11.22	11.20	-2	4,810	-0.04%
2021/05/19	2	11.55	0	0.00	11.60	2	4,839	0.04%
2021/05/18	5	10.57	1	10.40	11.40	4	4,844	0.08%
2021/05/17	6	10.48	0	0.00	10.40	6	4,841	0.12%
2021/05/14	3	11.67	0	0.00	11.55	3	4,794	0.06%
2021/05/13	6	11.57	0	0.00	11.75	6	4,772	0.13%
2021/05/12	23	12.41	0	0.00	12.20	23	4,864	0.47%
2021/05/11	20	13.49	0	0.00	13.35	20	4,820	0.41%
2021/05/10	1	14.40	4	14.44	14.45	-3	4,793	-0.06%
2021/05/07	0	0.00	5	13.60	13.90	-5	4,786	-0.10%
2021/05/06	19	13.75	5	13.55	13.75	14	4,773	0.29%
2021/05/05	8	14.13	5	14.30	13.90	3	4,756	0.06%
2021/05/04	8	14.13	2	14.00	13.90	6	4,748	0.13%
2021/05/03	1	14.70	7	14.91	14.60	-6	4,670	-0.13%
2021/04/29	1	15.40	0	0.00	15.30	1	4,587	0.02%
2021/04/27	0	0.00	31	16.04	16.05	-31	4,454	-0.70%
2021/04/26	27	17.51	0	0.00	16.70	27	4,326	0.62%
2021/04/23	17	17.12	7.5	17.34	17.85	9.5	4,042	0.23%
2021/04/22	9	16.44	6	16.98	16.25	3	3,479	0.09%
2021/04/21	0	0.00	3	16.03	15.60	-3	3,074	-0.10%
2021/04/20	17	15.39	12	15.43	15.15	5	3,012	0.17%
2021/04/19	76	15.64	15	15.43	15.70	61	2,941	2.07%
2021/04/16	0	0.00	3	14.93	14.80	-3	2,784	-0.11%
2021/04/15	2	14.45	0	0.00	14.35	2	2,784	0.07%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/04/13	5	14.96	6	15.35	14.70	-1	2,859	-0.03%
2021/04/12	32	15.07	3	14.87	15.00	29	2,924	0.99%
2021/04/09	4	14.80	0	0.00	14.75	4	2,964	0.13%
2021/04/08	2	14.98	0	0.00	14.90	2	3,061	0.07%
2021/04/07	2	15.25	15	15.32	15.15	-13	3,519	-0.37%
2021/03/31	5	14.04	2	14.33	14.35	3	3,543	0.08%
2021/03/30	4	14.33	0	0.00	14.35	4	3,582	0.11%
2021/03/29	2	14.60	0	0.00	14.50	2	3,661	0.05%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/23	1	14.75	0	0.00	14.80	1	5,356	0.02%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	14.95	0	0.00	15.05	1	5,406	0.02%
2021/03/18	30	15.50	0	0.00	15.40	30	5,413	0.55%
2021/03/17	24	15.58	0	0.00	15.25	24	5,423	0.44%
2021/03/16	0	0.00	3	15.53	15.85	-3	5,411	-0.06%
2021/03/15	0	0.00	4	15.28	15.20	-4	5,492	-0.07%
2021/03/12	1	14.95	0	0.00	15.10	1	5,543	0.02%
2021/03/11	2	15.10	0	0.00	15.10	2	5,573	0.04%
2021/03/10	4	15.31	13	15.71	15.30	-9	5,720	-0.16%
2021/03/02	1	14.55	0	0.00	14.55	1	8,012	0.01%
2021/02/26	1	14.90	0	0.00	14.70	1	8,639	0.01%
2021/02/25	1	14.95	0	0.00	15.35	1	8,967	0.01%
2021/02/23	9	15.27	13	15.34	15.25	-4	9,170	-0.04%
2021/02/22	4	14.95	0	0.00	14.85	4	9,292	0.04%
2021/02/19	0	0.00	2	15.00	15.20	-2	9,249	-0.02%
2021/02/18	2	13.95	1	14.25	14.50	1	9,193	0.01%
2021/02/17	5	13.94	1	14.35	13.90	4	9,165	0.04%
2021/02/04	10	13.60	0	0.00	13.60	10	9,115	0.11%
2021/02/03	19	13.84	7	13.66	13.65	12	9,103	0.13%
2021/02/02	1	14.10	2	13.93	14.35	-1	8,966	-0.01%
2021/02/01	3	12.75	0	0.00	13.05	3	8,903	0.03%
2021/01/29	6	12.90	0	0.00	12.85	6	8,856	0.07%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/26	0	0.00	13	13.40	13.30	-13	8,768	-0.15%
2021/01/21	2	13.80	0	0.00	13.90	2	8,645	0.02%
2021/01/20	9	14.50	0	0.00	13.95	9	8,604	0.10%
2021/01/18	2	14.50	9	14.30	14.50	-7	8,518	-0.08%
2021/01/15	5	14.84	0	0.00	14.70	5	8,489	0.06%
2021/01/14	1	15.30	0	0.00	15.35	1	8,451	0.01%
2021/01/07	13	15.03	0	0.00	14.85	13	8,306	0.16%
2021/01/06	34	14.91	3	15.08	14.95	31	8,257	0.38%
2021/01/05	25	15.52	0	0.00	15.60	25	8,186	0.31%
2021/01/04	3	16.13	0	0.00	16.15	3	8,093	0.04%
2020/12/31	3	16.00	12	16.28	16.50	-9	8,001	-0.11%
2020/12/30	21	16.10	2	16.88	15.70	19	7,882	0.24%
2020/12/29	0	0.00	8	16.61	16.90	-8	7,396	-0.11%
2020/12/28	1	15.05	1	15.25	15.40	0	7,316	0.00%
2020/12/25	1	15.15	0	0.00	15.10	1	7,256	0.01%
2020/12/23	1	15.20	0	0.00	15.50	1	7,122	0.01%
2020/12/22	6	16.03	0	0.00	15.20	6	7,036	0.09%
2020/12/21	5	16.38	13	16.35	16.80	-8	6,898	-0.12%
2020/12/18	46	18.85	17	18.20	17.20	29	6,703	0.43%
2020/12/16	3	17.15	10	17.50	17.25	-7	5,518	-0.13%
2020/12/15	10	16.78	0	0.00	17.00	10	5,504	0.18%
2020/12/11	35	16.09	0	0.00	15.90	35	5,432	0.64%
2020/12/10	5	15.80	0	0.00	15.90	5	5,403	0.09%
2020/12/09	35	16.16	0	0.00	15.55	35	5,363	0.65%
2020/12/08	10	16.90	0.5	16.75	17.00	9.5	5,237	0.18%
2020/12/04	0	0.00	3.3	15.68	16.00	-3.3	5,153	-0.06%
2020/12/03	0	0.00	19	16.55	16.55	-19	5,027	-0.38%
2020/12/02	4	18.98	2	19.15	18.35	2	4,853	0.04%
2020/12/01	12	19.61	10	17.75	19.50	2	4,654	0.04%
2020/11/30	16	18.28	45	18.22	18.10	-29	4,409	-0.66%
2020/11/27	31	17.38	20	17.62	17.95	11	3,951	0.28%
2020/11/26	33	15.77	33	15.90	16.35	0	3,270	0.00%
2020/11/25	50	14.71	35	14.80	14.90	15	2,655	0.56%
2020/11/24	12	13.03	85	13.29	13.55	-73	2,001	-3.65%
2020/11/23	41	12.05	0	0.00	12.35	41	1,644	2.49%
2020/11/20	0	0.00	5	11.30	11.25	-5	1,455	-0.34%
2020/11/19	31	11.54	2	10.93	11.20	29	1,422	2.04%
2020/11/16	1	10.35	0	0.00	10.45	1	1,304	0.08%
2020/10/26	1	10.45	10	10.40	10.40	-9	1,400	-0.64%
2020/09/22	10	11.10	0	0.00	11.20	10	1,570	0.64%
2020/09/21	0	0.00	4	11.05	11.15	-4	1,524	-0.26%
2020/09/07	0	0.00	1	10.35	10.40	-1	1,434	-0.07%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/08/12	1	9.37	0	0.00	9.40	1	1,208	0.08%
2020/07/13	0	0.00	8	10.48	10.60	-8	1,070	-0.75%
2020/07/06	0	0.00	8	10.38	10.55	-8	982	-0.81%
2020/06/30	0	0.00	6	10.00	9.90	-6	947	-0.63%
2020/06/23	0	0.00	15	9.95	10.05	-15	946	-1.58%
2020/06/22	15	10.15	12	10.05	10.20	3	936	0.32%
2020/06/15	6	8.87	0	0.00	8.87	6	899	0.67%
2020/06/01	10	9.39	0	0.00	9.23	10	958	1.04%
2020/05/29	0	0.00	2	9.30	9.27	-2	955	-0.21%
2020/05/28	8	9.63	13	9.57	9.77	-5	915	-0.55%
2020/05/11	0	0.00	70	8.95	9.04	-70	810	-8.63%
2020/05/08	0	0.00	1	9.00	8.97	-1	805	-0.12%
2020/05/04	1.6	8.86	0	0.00	8.82	1.6	820	0.19%
2020/04/27	0	0.00	1	9.07	9.01	-1	855	-0.12%
2020/04/10	1	8.93	0	0.00	9.02	1	905	0.11%
2020/04/06	0	0.00	10	8.55	8.51	-10	890	-1.12%
2020/03/26	0	0.00	30	8.05	7.99	-30	838	-3.58%
2020/03/25	0	0.00	2	8.17	8.19	-2	810	-0.25%
2020/03/19	30	7.91	1	7.85	7.71	29	772	3.75%
2020/03/17	1	7.43	0	0.00	7.70	1	734	0.14%
2020/03/09	12	8.96	0	0.00	8.93	12	710	1.69%
2020/03/05	0.4	9.37	0	0.00	9.37	0.4	706	0.06%
2020/03/03	0	0.00	1	9.25	9.08	-1	704	-0.14%
2020/03/02	1	8.94	4	9.00	9.08	-3	711	-0.42%
2020/02/26	1	9.18	0	0.00	9.26	1	771	0.13%
2020/02/04	1	9.22	1	9.50	9.62	0	1,164	0.00%
2020/02/03	1	9.27	0	0.00	9.27	1	1,160	0.09%
2020/01/20	0	0.00	3	11.05	11.00	-3	1,136	-0.26%
2020/01/16	0	0.00	14	11.10	11.05	-14	1,165	-1.20%
2020/01/15	0	0.00	1	11.30	11.10	-1	1,167	-0.09%
2020/01/13	1	10.80	21	10.75	10.85	-20	1,219	-1.64%
2020/01/10	0	0.00	1	11.25	11.30	-1	1,308	-0.08%
2019/12/30	1	10.85	0	0.00	10.85	1	1,545	0.06%
2019/12/27	0	0.00	3	11.13	11.15	-3	1,560	-0.19%
2019/12/26	0	0.00	2	11.25	11.20	-2	1,554	-0.13%
2019/12/19	2	10.78	0	0.00	10.80	2	1,566	0.13%
2019/12/18	0	0.00	2	11.00	11.00	-2	1,596	-0.13%
2019/12/13	2	10.60	0	0.00	10.60	2	1,685	0.12%
2019/12/11	0	0.00	2	11.30	11.05	-2	1,684	-0.12%
2019/12/09	0	0.00	2	10.80	10.85	-2	1,628	-0.12%
2019/11/29	2	10.60	0	0.00	10.60	2	1,604	0.12%
2019/11/26	2	10.80	0	0.00	10.70	2	1,588	0.13%
2019/11/22	0	0.00	2	11.00	10.95	-2	1,518	-0.13%
2019/11/21	2	10.80	0	0.00	10.75	2	1,413	0.14%
2019/11/20	2	11.25	0	0.00	11.25	2	1,362	0.15%
2019/11/19	2	11.50	0	0.00	11.55	2	1,356	0.15%
2019/11/15	0	0.00	2	11.95	11.60	-2	1,398	-0.14%
2019/11/14	2	11.45	2	11.75	11.60	0	1,354	0.00%
2019/11/13	2	11.60	0	0.00	11.65	2	1,317	0.15%
2019/11/12	0	0.00	2	11.90	11.90	-2	1,306	-0.15%
2019/11/08	2	12.15	0	0.00	12.35	2	1,286	0.16%
2019/11/05	0	0.00	0.1	11.70	11.80	-0.1	1,226	0.00%
2019/11/01	0	0.00	15	11.40	11.50	-15	1,205	-1.24%
2019/10/23	5	12.60	5	12.60	12.45	0	1,102	0.00%
2019/10/21	5	12.80	5	13.10	12.80	0	1,065	0.00%
2019/10/17	0	0.00	8	12.95	12.95	-8	877	-0.91%
2019/10/14	7	11.25	2	11.45	11.40	5	713	0.70%
2019/10/09	10	11.90	0	0.00	12.00	10	680	1.47%
2019/10/04	10	11.75	0	0.00	11.50	10	628	1.59%
2019/10/03	10	11.65	0	0.00	11.60	10	587	1.70%
2019/09/23	10	11.10	4	11.00	10.95	6	518	1.16%
2019/09/20	0	0.00	1	10.85	10.95	-1	489	-0.20%
2019/09/17	5	10.15	0	0.00	10.20	5	386	1.29%
2019/09/12	0.7	9.93	0	0.00	9.93	0.7	370	0.18%
2019/09/09	0	0.00	1	9.90	9.91	-1	374	-0.27%
2019/08/21	5	10.28	0	0.00	9.94	5	426	1.17%
2019/08/19	0	0.00	100	8.83	9.02	-100	351	-28.43%
2019/08/08	0	0.00	3	9.29	9.28	-3	375	-0.80%
2019/08/06	3	9.24	0	0.00	9.20	3	378	0.79%
2019/07/16	0	0.00	0.2	9.84	9.85	-0.2	361	-0.06%
2019/07/11	0	0.00	1	9.85	9.84	-1	376	-0.27%
2019/06/27	0	0.00	100	9.87	9.93	-100	399	-25.03%
2019/06/25	1	9.98	0	0.00	9.98	1	404	0.25%
2019/06/20	0	0.00	28	9.93	9.97	-28	411	-6.81%
2019/05/27	0	0.00	1	10.20	10.20	-1	347	-0.29%
2019/05/21	0	0.00	2	10.30	10.20	-2	339	-0.59%
2019/05/14	0	0.00	1	9.85	9.90	-1	319	-0.31%
2019/05/06	0	0.00	1	10.00	10.05	-1	342	-0.29%
2019/04/23	1	10.20	0	0.00	10.25	1	338	0.30%
2019/04/18	1	10.20	3	10.25	10.10	-2	354	-0.56%
2019/04/11	1	10.25	1	10.20	10.25	0	331	0.00%
2019/03/27	0	0.00	1	10.55	10.55	-1	307	-0.33%
2019/03/26	0.2	10.50	0	0.00	10.60	0.2	309	0.06%
2019/03/25	0	0.00	4	10.45	10.50	-4	307	-1.30%
2019/03/15	1	10.45	0	0.00	10.50	1	284	0.35%
2019/03/12	0	0.00	15	10.60	10.65	-15	285	-5.25%
2019/03/06	1	10.50	5	10.50	10.45	-4	308	-1.30%
2019/02/26	1	10.75	0	0.00	10.70	1	320	0.31%
2019/02/25	1	10.75	4	10.73	10.75	-3	316	-0.95%
2019/02/15	1	10.45	0	0.00	10.45	1	313	0.32%
2019/02/14	0	0.00	10	10.45	10.40	-10	317	-3.15%
2019/02/13	0	0.00	1	10.40	10.45	-1	314	-0.32%
2019/01/23	0	0.00	1	10.20	10.20	-1	331	-0.30%
2019/01/22	0	0.00	1	10.20	10.30	-1	365	-0.27%
2019/01/16	1	9.93	10	9.93	9.95	-9	412	-2.18%
2019/01/11	0	0.00	1	10.05	10.05	-1	413	-0.24%
2018/12/05	10	10.60	0	0.00	10.65	10	734	1.36%
2018/12/04	28	10.81	0	0.00	10.80	28	736	3.80%
2018/12/03	0	0.00	0.2	10.70	10.70	-0.2	733	-0.02%
2018/11/26	0	0.00	2	10.80	10.60	-2	725	-0.28%
2018/11/16	0	0.00	4	10.65	10.50	-4	837	-0.48%
2018/11/13	2	9.97	0	0.00	9.99	2	839	0.24%
2018/11/12	0	0.00	0.4	10.30	10.20	-0.4	839	-0.05%
2018/11/09	0	0.00	0.1	10.15	10.15	-0.1	849	-0.01%
2018/11/02	0	0.00	1	9.96	10.00	-1	903	-0.11%
2018/11/01	0.5	9.90	0	0.00	9.90	0.5	890	0.06%
2018/10/31	0	0.00	2	9.50	9.80	-2	889	-0.22%
2018/10/30	4	9.01	0	0.00	9.15	4	873	0.46%
2018/10/29	2	9.35	0	0.00	9.30	2	841	0.24%
2018/10/25	2	9.75	2	9.80	9.73	0	825	0.00%
2018/10/19	2	10.05	2	10.15	10.25	0	819	0.00%
2018/10/17	2	10.20	10	10.20	10.25	-8	828	-0.97%
2018/10/16	2	10.65	0	0.00	10.60	2	752	0.27%
2018/09/27	1	12.00	0	0.00	12.15	1	734	0.14%
2018/09/26	11	12.57	0	0.00	12.35	11	714	1.54%
2018/09/21	0	0.00	1	12.20	12.40	-1	715	-0.14%
2018/09/19	0	0.00	11	12.15	12.20	-11	784	-1.40%
2018/09/18	0	0.00	5	11.75	11.80	-5	772	-0.65%
2018/09/12	0	0.00	0	11.15	11.20	0	825	0.00%
2018/09/11	20	11.20	0	0.00	11.45	20	845	2.37%
2018/08/30	0	0.00	2	11.65	11.60	-2	1,342	-0.15%
2018/08/24	2	11.00	0	0.00	11.00	2	1,376	0.15%
2018/08/22	0	0.00	11	11.50	11.50	-11	1,397	-0.79%
2018/08/20	2	11.30	0	0.00	11.35	2	1,412	0.14%
2018/08/15	9	11.46	5	11.75	11.40	4	1,423	0.28%
2018/08/13	4	11.79	0	0.00	11.90	4	1,474	0.27%
2018/07/27	0	0.00	5	12.60	12.55	-5	1,481	-0.34%
2018/07/26	0	0.00	10	12.55	12.65	-10	1,483	-0.67%
2018/07/23	5	12.00	0	0.00	12.05	5	1,460	0.34%
2018/07/19	0	0.00	3	12.00	11.95	-3	1,468	-0.20%
2018/07/06	2	11.95	1	11.95	12.05	1	1,572	0.06%
2018/07/05	0	0.00	5	12.45	12.50	-5	1,588	-0.31%
2018/07/03	5	12.67	0	0.00	12.55	5	1,660	0.30%
2018/06/27	5	12.65	0	0.00	12.55	5	1,760	0.28%
2018/06/26	2	12.25	0	0.00	12.65	2	1,750	0.11%
2018/06/25	5	12.80	0	0.00	12.55	5	1,728	0.29%
2018/06/22	2	12.65	0	0.00	12.80	2	1,721	0.12%
2018/06/12	4	13.65	4	13.75	13.55	0	1,596	0.00%
2018/06/11	10	13.63	8	13.65	13.50	2	1,555	0.13%
2018/06/08	0	0.00	12	14.05	13.65	-12	1,527	-0.79%
2018/06/07	5	13.95	11	13.95	13.95	-6	1,387	-0.43%
2018/06/06	7	12.43	2	12.70	12.70	5	1,212	0.41%
2018/06/05	0	0.00	5	12.45	12.45	-5	1,165	-0.43%
2018/06/04	5	12.53	0	0.00	12.45	5	1,155	0.43%
2018/06/01	3	12.38	2	12.50	12.45	1	1,118	0.09%
2018/05/25	2	11.90	0	0.00	11.85	2	1,025	0.20%
2018/05/23	3	11.90	0	0.00	11.90	3	1,014	0.30%
2018/05/22	2	12.13	0	0.00	12.05	2	998	0.20%
2018/05/21	7	12.14	0	0.00	12.40	7	979	0.71%
2018/05/16	0	0.00	10	11.50	11.55	-10	942	-1.06%
2018/05/11	2	11.85	2	11.75	11.75	0	981	0.00%
2018/05/10	10	11.90	0	0.00	11.80	10	972	1.03%
2018/04/25	2	11.45	0	0.00	11.50	2	1,006	0.20%
2018/04/24	20	12.00	20	11.90	11.75	0	1,032	0.00%
2018/04/16	0	0.00	5	11.70	11.45	-5	1,125	-0.44%
2018/03/31	0	0.00	1	11.75	11.60	-1	1,218	-0.08%
2018/02/12	1	10.15	0	0.00	10.35	1	1,119	0.09%
2018/02/09	0	0.00	5	10.20	10.35	-5	1,111	-0.45%
2018/01/25	0.8	11.85	0	0.00	11.85	0.8	991	0.08%
2018/01/18	3	12.25	0	0.00	12.30	3	953	0.31%
2018/01/17	0	0.00	1	12.65	12.65	-1	919	-0.11%
2018/01/10	0	0.00	15	12.60	12.55	-15	749	-2.00%
2018/01/08	0	0.00	4	12.69	12.75	-4	582	-0.69%