聯茂 (6213)-元富-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	106.40	4.5	104.33	104.00	0.5	10,807	0.00%
2024/05/10	0	0.00	2	108.75	109.00	-2	10,763	-0.02%
2024/05/09	1.1	104.32	10	107.00	106.50	-8.9	10,623	-0.08%
2024/05/08	2	102.00	1	103.50	103.00	1	10,448	0.01%
2024/05/07	5.5	101.32	27.2	101.67	103.50	-21.7	10,350	-0.21%
2024/05/06	15	106.10	6	107.25	106.00	9	9,979	0.09%
2024/05/03	7	109.07	3	107.00	107.00	4	9,902	0.04%
2024/04/30	5	109.90	4	110.25	109.50	1	9,739	0.01%
2024/04/29	1.2	110.08	1	110.50	109.50	0.2	9,674	0.00%
2024/04/26	45	113.21	18	109.58	110.00	27	9,670	0.28%
2024/04/25	11	112.75	4.3	111.87	111.50	6.7	9,490	0.07%
2024/04/24	11	111.95	34.3	111.67	111.00	-23.3	9,347	-0.25%
2024/04/23	5.5	109.27	3	108.67	109.00	2.5	9,238	0.03%
2024/04/22	2	111.50	2	111.00	107.00	0	9,079	0.00%
2024/04/19	19	108.71	8	109.88	110.00	11	8,913	0.12%
2024/04/18	16	112.59	14	111.66	111.50	2	8,768	0.02%
2024/04/17	25	109.92	18	111.22	111.00	7	8,658	0.08%
2024/04/16	15	107.33	4.3	107.28	107.50	10.7	8,395	0.13%
2024/04/15	20	116.10	6	117.75	116.00	14	8,153	0.17%
2024/04/12	6	119.75	5	120.60	121.50	1	8,020	0.01%
2024/04/11	16	121.59	13.1	118.86	118.50	3	7,824	0.04%
2024/04/10	17	123.12	13.2	124.27	124.00	3.8	7,812	0.05%
2024/04/09	24.1	115.57	21.1	114.76	117.50	2.9	7,233	0.04%
2024/04/08	10	112.20	8	112.56	111.50	2	6,703	0.03%
2024/04/03	12	118.25	9	120.83	116.50	3	6,408	0.05%
2024/04/02	19	115.89	19	116.21	117.50	0	5,728	0.00%
2024/04/01	2	105.25	7.5	105.87	107.00	-5.5	5,015	-0.11%
2024/03/29	6	96.87	45.2	96.77	98.30	-39.2	4,421	-0.89%
2024/03/28	1.1	89.59	14	89.30	89.40	-12.9	3,870	-0.33%
2024/03/27	0.1	84.99	0	0.00	84.60	0.1	3,696	0.00%
2024/03/26	0	0.00	3	85.73	85.70	-3	3,698	-0.08%
2024/03/22	1	85.10	1	85.30	85.70	0	3,622	0.00%
2024/03/21	0	0.00	1	83.80	84.80	-1	3,620	-0.03%
2024/03/15	1	81.80	1	81.50	81.50	0	3,674	0.00%
2024/03/13	1	83.09	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0	84.15	0	0.00	83.40	0	3,729	0.00%
2024/03/11	4.1	84.81	14	84.99	84.50	-9.9	3,817	-0.26%
2024/03/08	0.1	88.00	0	0.00	85.50	0.1	3,807	0.00%
2024/03/07	2	91.50	0	0.00	88.70	2	3,762	0.05%
2024/03/06	1	91.80	14	90.85	91.10	-13	3,732	-0.35%
2024/03/05	1	93.10	3	91.97	91.10	-2	3,734	-0.05%
2024/03/04	2	91.40	0	0.00	90.80	2	3,730	0.05%
2024/03/01	4	91.15	0	0.00	90.60	4	3,747	0.11%
2024/02/27	11	88.21	2	88.05	86.00	9	3,707	0.24%
2024/02/26	1	88.30	1	88.50	89.00	0	3,689	0.00%
2024/02/23	15.1	89.44	0	0.00	88.90	15.1	3,728	0.41%
2024/02/22	4	90.20	0	0.00	89.70	4	3,735	0.11%
2024/02/21	2	91.35	1	90.30	90.30	1	3,783	0.03%
2024/02/20	6	91.23	2	91.15	91.10	4	3,790	0.11%
2024/02/19	7	95.41	1	92.80	92.80	6	3,790	0.16%
2024/02/16	43	93.01	86	91.42	94.80	-43	3,690	-1.17%
2024/02/15	125	90.44	1	89.20	91.00	124	3,687	3.36%	大買/鉅額交易
2024/02/05	113	91.43	12	90.44	89.60	101	3,690	2.74%	大買/鉅額交易
2024/02/02	0	0.00	11	84.95	86.70	-11	3,620	-0.30%
2024/02/01	1	83.80	0	0.00	82.90	1	3,621	0.03%
2024/01/31	1.1	84.18	0	0.00	82.90	1.1	3,650	0.03%
2024/01/30	0	0.00	1	84.10	84.60	-1	3,686	-0.03%
2024/01/26	5	83.44	1	83.30	82.80	4	3,812	0.10%
2024/01/25	6.1	84.02	1	84.50	84.00	5.1	3,996	0.13%
2024/01/23	0.1	85.00	0	0.00	85.20	0.1	4,251	0.00%
2024/01/22	0	0.00	12	85.23	86.20	-12	4,309	-0.28%
2024/01/17	12.2	82.07	0	0.00	80.50	12.2	4,411	0.28%
2024/01/12	1	87.50	1	87.80	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1	83.70	85.50	-1	4,688	-0.02%
2024/01/10	1	84.30	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	87.50	0	0.00	86.70	1	4,995	0.02%
2024/01/05	2	85.90	2	86.75	87.00	0	5,090	0.00%
2024/01/04	4	88.40	46	89.01	85.60	-42	5,041	-0.83%
2024/01/02	0	0.00	1	86.40	84.60	-1	5,032	-0.02%
2023/12/27	5	84.10	6	83.87	84.00	-1	5,356	-0.02%
2023/12/21	20	82.70	0	0.00	82.80	20	5,963	0.34%
2023/12/19	0	81.80	0	0.00	81.80	0	6,291	0.00%
2023/12/18	1	83.10	1.1	83.61	82.30	-0.1	6,344	0.00%
2023/12/15	4	83.15	0	0.00	84.50	4	6,388	0.06%
2023/12/14	0	0.00	5	83.10	84.30	-5	6,420	-0.08%
2023/12/13	2	82.05	0	0.00	81.60	2	6,384	0.03%
2023/12/11	0	0.00	2	85.00	83.50	-2	6,444	-0.03%
2023/12/08	0	0.00	1	83.30	82.80	-1	6,443	-0.02%
2023/12/07	2	81.05	0	0.00	81.20	2	6,451	0.03%
2023/12/06	3.5	84.25	4	84.68	82.00	-0.5	6,465	-0.01%
2023/12/04	0	0.00	1	88.00	87.10	-1	6,510	-0.02%
2023/12/01	24	86.58	0	0.00	87.00	24	6,698	0.36%
2023/11/30	0.2	88.70	0	0.00	88.70	0.2	7,014	0.00%
2023/11/29	2.1	88.18	0	0.00	88.20	2.1	7,394	0.03%
2023/11/28	0	0.00	12	88.44	88.90	-12	7,714	-0.16%
2023/11/27	2.5	85.56	1	85.90	85.50	1.5	8,433	0.02%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/22	1	88.90	0	0.00	89.90	1	9,316	0.01%
2023/11/21	0	0.00	1	90.30	90.60	-1	9,307	-0.01%
2023/11/20	11	90.32	10	91.30	90.80	1	9,322	0.01%
2023/11/16	10	88.50	2	87.85	88.50	8	9,366	0.09%
2023/11/15	0.1	88.80	0	89.60	89.80	0.1	9,390	0.00%
2023/11/14	0	0.00	2	87.85	86.80	-2	9,363	-0.02%
2023/11/10	1	87.40	0	0.00	87.20	1	9,237	0.01%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/07	1	83.20	3	83.77	84.00	-2	8,941	-0.02%
2023/11/06	2	82.30	14	82.65	83.10	-12	8,904	-0.13%
2023/11/03	8	80.60	8	82.40	80.80	0	8,842	0.00%
2023/11/02	9.2	81.42	18	82.49	81.10	-8.8	8,803	-0.10%
2023/11/01	8	79.00	36	79.38	80.20	-28	8,687	-0.32%
2023/10/31	17	77.20	0	0.00	75.90	17	8,540	0.20%
2023/10/30	9	79.03	0	0.00	79.20	9	8,509	0.11%
2023/10/26	26	80.40	0	0.00	80.40	26	8,546	0.30%
2023/10/25	0.1	83.30	1	83.40	83.00	-1	8,644	-0.01%
2023/10/24	3	82.67	8	80.50	83.00	-5	8,934	-0.06%
2023/10/23	8	78.50	8	80.00	78.60	0	9,231	0.00%
2023/10/20	8	79.00	1	80.20	80.00	7	9,253	0.08%
2023/10/19	3	76.97	0	0.00	76.90	3	9,169	0.03%
2023/10/18	3	78.73	1	79.00	79.00	2	9,114	0.02%
2023/10/17	2	86.95	0	0.00	86.30	2	9,011	0.02%
2023/10/13	0	0.00	1	91.40	90.60	-1	9,086	-0.01%
2023/10/11	0	0.00	1	95.20	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	0.2	96.30	95.10	-0.2	8,904	0.00%
2023/10/05	1.1	94.64	0	0.00	94.80	1.1	8,794	0.01%
2023/10/04	1	94.00	0	0.00	93.90	1	8,686	0.01%
2023/10/03	0	0.00	1	95.51	94.40	-1	8,606	-0.01%
2023/10/02	3	94.03	3	94.67	94.20	0	8,398	0.00%
2023/09/28	2	90.30	0	0.00	91.20	2	8,187	0.02%
2023/09/27	2	88.60	1	89.50	89.50	1	8,052	0.01%
2023/09/26	2	89.70	1	88.00	87.60	1	7,972	0.01%
2023/09/25	0.4	89.00	11	88.52	89.10	-10.6	7,783	-0.14%
2023/09/21	0	0.00	5	81.40	81.10	-5	7,431	-0.07%
2023/09/20	2	81.95	0	0.00	81.40	2	7,360	0.03%
2023/09/19	2	83.26	0	0.00	82.50	2	7,303	0.03%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	11	87.97	12	87.52	87.40	-1	7,212	-0.01%
2023/09/13	2	85.75	1	86.10	85.30	1	7,103	0.01%
2023/09/12	0	0.00	2	87.30	87.40	-2	7,055	-0.03%
2023/09/11	2	88.90	4.1	88.29	87.00	-2.1	7,017	-0.03%
2023/09/08	8	90.58	0	0.00	90.60	8	6,977	0.11%
2023/09/07	0	0.00	4	92.95	92.30	-4	6,860	-0.06%
2023/09/06	16	94.85	10	94.00	94.30	6	6,786	0.09%
2023/09/05	8	92.75	3	95.43	94.90	5	6,575	0.08%
2023/09/04	4	92.18	1	96.60	90.20	3	6,214	0.05%
2023/09/01	2	97.40	0	0.00	96.60	2	5,864	0.03%
2023/08/31	8.3	97.20	7	97.43	98.40	1.3	5,502	0.02%
2023/08/30	3	94.40	14	96.16	96.40	-11	4,725	-0.23%
2023/08/29	0	0.00	0	87.24	87.70	0	4,088	0.00%
2023/08/28	0	0.00	10	83.00	83.00	-10	3,758	-0.27%
2023/08/24	0	0.00	1.1	83.00	82.90	-1.1	3,679	-0.03%
2023/08/23	1	81.60	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	4	84.93	81.60	-4	3,604	-0.11%
2023/08/21	0	0.00	1	81.50	82.30	-1	3,464	-0.03%
2023/08/18	3	81.13	1	81.11	79.30	2	3,386	0.06%
2023/08/17	0	78.63	5	79.48	80.00	-5	3,273	-0.15%
2023/08/10	1	74.10	0	0.00	74.00	1	3,215	0.03%
2023/08/08	2	76.10	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	2	78.80	78.80	-2	3,205	-0.06%
2023/08/04	3	74.43	0	75.07	74.60	3	3,186	0.09%
2023/08/02	5	76.42	10	76.90	75.70	-5	3,155	-0.16%
2023/08/01	1	77.80	0	0.00	77.70	1	3,066	0.03%
2023/07/31	0	77.80	3	78.13	79.20	-3	3,016	-0.10%
2023/07/28	5	82.00	2	83.00	81.70	3	2,893	0.10%
2023/07/27	6	84.77	10	86.94	83.50	-4	2,734	-0.15%
2023/07/26	15	84.00	6	87.32	82.20	9	2,363	0.38%
2023/07/25	0	0.00	2	84.75	85.90	-2	1,976	-0.10%
2023/07/18	0	0.00	2	78.65	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	4	74.30	75.60	-4	1,464	-0.27%
2023/07/14	1	71.90	2	72.00	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	1	70.10	70.70	-1	1,413	-0.07%
2023/07/12	2	68.30	2	69.20	68.00	0	1,374	0.00%
2023/07/11	1	67.00	3	68.87	68.30	-2	1,379	-0.14%
2023/07/10	2.1	66.81	0	0.00	66.60	2.1	1,370	0.15%
2023/07/06	2	70.00	0	0.00	70.00	2	1,370	0.15%
2023/07/05	0.1	70.30	0	0.00	70.00	0.1	1,361	0.01%
2023/07/03	0	70.10	0	0.00	70.00	0	1,370	0.00%
2023/06/30	3	69.07	1	69.30	69.10	2	1,376	0.15%
2023/06/29	0	0.00	2	68.55	68.60	-2	1,398	-0.14%
2023/06/28	0	0.00	2	68.55	68.30	-2	1,423	-0.14%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/26	2	70.30	0	0.00	69.20	2	1,466	0.14%
2023/06/15	6	72.75	0	0.00	72.00	6	1,502	0.40%
2023/06/14	3	72.87	0	0.00	73.30	3	1,494	0.20%
2023/06/13	0.1	71.30	0	0.00	71.90	0.1	1,472	0.01%
2023/06/08	5	72.20	0	0.00	71.20	5	1,481	0.34%
2023/05/31	0	0.00	1	71.70	72.10	-1	1,494	-0.07%
2023/05/29	1	71.80	0	0.00	72.30	1	1,474	0.07%
2023/05/26	1	71.50	0	0.00	69.00	1	1,465	0.07%
2023/05/24	0	0.00	0.1	71.60	71.10	-0.1	1,461	-0.01%
2023/05/12	0.2	64.20	0	0.00	64.50	0.2	1,467	0.01%
2023/05/08	0	0.00	2	70.80	70.70	-2	1,451	-0.14%
2023/04/25	0	0.00	3	71.20	69.10	-3	1,757	-0.17%
2023/04/21	0	0.00	3	72.80	72.20	-3	1,731	-0.17%
2023/04/19	1	75.90	0	0.00	74.60	1	1,765	0.06%
2023/04/18	3	77.50	0	0.00	76.70	3	1,737	0.17%
2023/04/17	4	78.43	0	0.00	78.40	4	1,731	0.23%
2023/04/14	0	0.00	50	78.13	77.90	-50	1,729	-2.89%
2023/04/13	0	0.00	60	77.23	76.90	-60	1,722	-3.48%
2023/04/12	1	78.80	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.90	78.80	-1	1,708	-0.06%
2023/04/06	0	0.00	1	77.70	77.60	-1	1,686	-0.06%
2023/03/30	0	0.00	1	78.40	78.30	-1	1,679	-0.06%
2023/03/28	0	0.00	5	75.50	76.20	-5	1,659	-0.30%
2023/03/27	0.1	77.80	4	77.53	77.20	-3.9	1,663	-0.23%
2023/03/24	4	77.40	0.1	77.60	77.50	3.9	1,675	0.23%
2023/03/22	42.1	76.35	0	0.00	76.40	42.1	1,669	2.52%
2023/03/21	0	0.00	2	75.70	76.00	-2	1,687	-0.12%
2023/03/20	8	74.30	0	0.00	75.10	8	1,699	0.47%
2023/03/16	40	74.50	0.3	74.40	74.70	39.7	1,779	2.23%
2023/03/15	20	75.10	0	0.00	74.90	20	1,832	1.09%
2023/03/10	1	75.40	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.10	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	1	77.90	2	78.00	78.40	-1	2,025	-0.05%
2023/03/02	0	0.00	4	75.40	74.70	-4	2,117	-0.19%
2023/03/01	4	74.70	0	0.00	75.20	4	2,293	0.17%
2023/02/23	0	0.00	0.2	76.10	76.60	-0.2	2,349	-0.01%
2023/02/22	2	75.60	0.3	75.90	75.70	1.7	2,411	0.07%
2023/02/20	11	77.71	2	78.30	78.40	9	2,663	0.34%
2023/02/10	2	77.00	0	0.00	75.90	2	2,976	0.07%
2023/02/03	0	0.00	0.3	82.00	81.90	-0.3	3,419	-0.01%
2023/02/02	0	0.00	1	83.00	82.70	-1	3,401	-0.03%
2023/02/01	2	83.20	0	0.00	82.80	2	3,352	0.06%
2023/01/31	6	81.12	16.3	80.92	81.10	-10.3	3,291	-0.31%
2023/01/30	1	75.90	0	0.00	76.10	1	3,170	0.03%
2023/01/16	1	73.80	0	0.00	73.20	1	3,150	0.03%
2023/01/11	0	0.00	0	75.60	76.00	0	3,121	0.00%
2023/01/09	0	77.20	1	77.00	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	1	74.40	74.00	-1	3,105	-0.03%
2023/01/03	1	72.60	0	0.00	72.60	1	3,141	0.03%
2022/12/22	1	71.60	0	0.00	71.60	1	3,190	0.03%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/09	0	76.50	0	0.00	76.40	0	3,457	0.00%
2022/12/06	11	75.50	0	76.50	75.20	11	3,369	0.33%
2022/12/02	0	0.00	1	76.80	76.80	-1	3,276	-0.03%
2022/12/01	1	76.50	0	0.00	76.30	1	3,259	0.03%
2022/11/28	2	75.20	18	75.18	75.30	-16	3,192	-0.50%
2022/11/25	2	76.40	1	77.20	75.00	1	3,183	0.03%
2022/11/24	0	0.00	2	77.10	77.20	-2	3,155	-0.06%
2022/11/23	8	76.14	7	76.26	76.30	1	3,090	0.03%
2022/11/18	1	75.70	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	74.80	1	74.70	74.60	0	2,884	0.00%
2022/11/16	9	75.61	10	75.43	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	2	71.60	71.50	-2	2,654	-0.08%
2022/11/08	0	0.00	1	68.10	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	10.1	66.99	67.30	-10.1	2,410	-0.42%
2022/11/04	1	66.60	0	0.00	67.80	1	2,359	0.04%
2022/11/03	1.2	62.48	10	66.40	66.70	-8.8	2,214	-0.40%
2022/11/02	2	59.10	8	59.63	61.20	-6	1,993	-0.30%
2022/10/25	1	54.90	0	0.00	54.00	1	2,070	0.05%
2022/10/21	3	54.87	0	0.00	53.90	3	2,140	0.14%
2022/10/18	7	56.14	0	0.00	55.80	7	2,193	0.32%
2022/10/17	0	0.00	4	55.10	55.80	-4	2,263	-0.18%
2022/10/14	0	0.00	1	54.20	55.00	-1	2,290	-0.04%
2022/10/13	2	54.15	0	0.00	51.80	2	2,306	0.09%
2022/10/12	2	54.60	5	55.04	54.90	-3	2,284	-0.13%
2022/10/11	0.4	55.60	1	56.30	55.00	-0.6	2,288	-0.03%
2022/10/07	12	58.93	0	0.00	58.50	12	2,286	0.52%
2022/10/06	4	59.68	0	0.00	59.70	4	2,298	0.17%
2022/10/05	1	60.60	3	61.50	60.30	-2	2,320	-0.09%
2022/10/04	4	59.60	0	0.00	59.90	4	2,343	0.17%
2022/09/29	2	59.85	0	0.00	59.60	2	2,433	0.08%
2022/09/28	0	0.00	2	62.30	60.10	-2	2,452	-0.08%
2022/09/26	1.3	65.16	0	0.00	63.80	1.3	2,488	0.05%
2022/09/23	0	0.00	1	67.30	67.20	-1	2,497	-0.04%
2022/09/21	0	0.00	2	69.00	68.10	-2	2,542	-0.08%
2022/09/20	1	69.50	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0.3	70.00	0	0.00	69.50	0.3	2,520	0.01%
2022/09/16	0	0.00	4	71.45	70.40	-4	2,486	-0.16%
2022/09/15	0	0.00	1	69.30	69.40	-1	2,275	-0.04%
2022/09/14	1	67.30	3	68.17	68.30	-2	2,261	-0.09%
2022/09/13	4	68.30	1	68.00	68.40	3	2,257	0.13%
2022/09/12	0	0.00	2	67.40	67.90	-2	2,266	-0.09%
2022/09/06	0	0.00	2	67.20	67.00	-2	2,286	-0.09%
2022/09/01	1	67.60	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/29	0	0.00	0.4	66.80	66.10	-0.4	2,190	-0.02%
2022/08/26	1	67.10	0	0.00	67.10	1	2,194	0.05%
2022/08/25	5	67.56	0	0.00	67.40	5	2,177	0.23%
2022/08/24	2	68.00	1	69.20	67.90	1	2,173	0.05%
2022/08/17	2	70.20	0	0.00	69.60	2	1,981	0.10%
2022/08/15	0	0.00	1	67.20	68.00	-1	1,939	-0.05%
2022/08/10	0	0.00	1	64.20	64.40	-1	1,898	-0.05%
2022/08/09	1	63.50	0	0.00	63.70	1	1,887	0.05%
2022/08/05	0	0.00	1	61.80	61.40	-1	1,844	-0.05%
2022/08/04	1	61.00	0	0.00	61.40	1	1,803	0.06%
2022/08/03	5	66.78	4	65.33	64.90	1	1,736	0.06%
2022/08/02	2	70.10	0	0.00	69.60	2	1,678	0.12%
2022/07/29	1	71.20	1	70.90	71.00	0	1,652	0.00%
2022/07/26	0	0.00	5	73.40	73.20	-5	1,537	-0.33%
2022/07/25	5	75.04	0	0.00	74.80	5	1,513	0.33%
2022/07/20	0	0.00	5	74.60	74.60	-5	1,397	-0.36%
2022/07/04	0.1	70.20	0	0.00	68.90	0.1	1,195	0.01%
2022/06/29	0	0.00	9	80.60	80.50	-9	1,106	-0.81%
2022/06/28	4	81.30	0	0.00	81.60	4	1,079	0.37%
2022/06/27	0	0.00	1	83.40	84.50	-1	1,070	-0.09%
2022/06/24	0	0.00	1	83.00	82.20	-1	1,075	-0.09%
2022/06/23	1	81.70	0	0.00	81.90	1	1,075	0.09%
2022/06/22	1	85.10	0	0.00	83.70	1	1,064	0.09%
2022/06/17	0	0.00	1	88.50	88.80	-1	1,066	-0.09%
2022/06/16	0.2	92.40	0	0.00	90.50	0.2	1,072	0.02%
2022/06/15	0	0.00	2	95.65	95.50	-2	1,071	-0.19%
2022/06/14	2	97.20	0	0.00	98.40	2	1,100	0.18%
2022/06/13	1	101.00	0	0.00	100.00	1	1,117	0.09%
2022/06/10	1	103.00	0	0.00	104.00	1	1,139	0.09%
2022/06/09	2	103.75	0	0.00	103.50	2	1,155	0.17%
2022/06/02	1	102.00	1	103.50	103.50	0	1,211	0.00%
2022/05/31	0	0.00	4	106.25	107.50	-4	1,252	-0.32%
2022/05/16	0	0.00	2	99.00	98.50	-2	1,377	-0.15%
2022/05/10	0	0.00	1	100.50	101.00	-1	1,464	-0.07%
2022/05/09	0.3	100.00	0	0.00	99.60	0.3	1,507	0.02%
2022/04/28	5	103.00	0	0.00	103.00	5	1,624	0.31%
2022/04/26	0	0.00	0.1	103.00	102.00	-0.1	1,654	-0.01%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/18	0	0.00	2	103.50	106.00	-2	1,747	-0.11%
2022/04/15	6.3	104.96	0	0.00	104.50	6.3	1,738	0.36%
2022/04/11	0.3	114.00	0	0.00	112.50	0.3	1,889	0.01%
2022/04/01	1	118.00	0	0.00	120.00	1	2,236	0.04%
2022/03/30	0	0.00	15	120.00	121.00	-15	2,355	-0.64%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/24	5	122.00	0	0.00	122.00	5	2,634	0.19%
2022/03/23	5	122.00	3	122.00	122.00	2	2,642	0.08%
2022/03/22	0	0.00	1	122.00	122.00	-1	2,650	-0.04%
2022/03/21	1	118.50	0	0.00	121.00	1	2,659	0.04%
2022/03/17	5	115.00	6	116.50	116.00	-1	2,643	-0.04%
2022/03/16	1	114.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	116.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1.3	118.30	10	118.00	119.50	-8.8	2,629	-0.33%
2022/03/11	0	0.00	10	119.50	120.00	-10	2,662	-0.38%
2022/03/09	4	120.75	1	121.50	120.50	3	2,684	0.11%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/02/25	0	0.00	5	127.50	129.00	-5	3,079	-0.16%
2022/02/22	0	0.00	19	127.08	130.00	-19	3,181	-0.60%
2022/02/18	10	129.00	0	0.00	129.00	10	3,228	0.31%
2022/02/15	5	132.00	0	0.00	130.50	5	3,279	0.15%
2022/02/11	0	0.00	3	130.50	131.00	-3	3,300	-0.09%
2022/02/10	0	0.00	2	132.00	133.00	-2	3,326	-0.06%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/02/07	0	0.00	3	126.50	127.50	-3	3,345	-0.09%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/21	0	0.00	2	131.25	130.50	-2	3,516	-0.06%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	4	136.25	4	135.88	133.00	0	3,766	0.00%
2022/01/17	1	129.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/12	0	0.00	2	132.25	132.50	-2	3,928	-0.05%
2022/01/07	2	133.25	3	131.50	131.50	-1	4,275	-0.02%
2022/01/05	3.6	139.58	2	136.50	139.50	1.6	4,282	0.04%
2022/01/04	1	143.50	1	139.00	138.50	0	4,343	0.00%
2022/01/03	4	141.25	1	146.00	141.00	3	4,405	0.07%
2021/12/30	18	141.97	14	143.89	142.00	4	4,492	0.09%
2021/12/29	24	139.65	1	138.50	139.50	23	4,709	0.49%
2021/12/28	0	0.00	3	137.00	137.00	-3	4,773	-0.06%
2021/12/27	12	135.08	4	135.00	134.50	8	4,847	0.17%
2021/12/24	4	136.50	0	0.00	135.00	4	4,984	0.08%
2021/12/23	1	138.00	2	140.00	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	0.00	5	128.30	128.00	-5	7,456	-0.07%
2021/12/07	0	0.00	0	129.00	128.00	0	7,474	0.00%
2021/12/03	0	0.00	1.1	129.00	129.00	-1.1	7,522	-0.01%
2021/12/01	0	0.00	15	128.97	129.50	-15	7,644	-0.20%
2021/11/30	0	127.50	0	0.00	127.00	0	7,647	0.00%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	5	129.00	5	127.50	126.50	0	7,818	0.00%
2021/11/25	2.5	129.90	1	128.50	130.00	1.5	7,770	0.02%
2021/11/24	24.5	132.98	1	133.99	133.50	23.5	7,632	0.31%
2021/11/22	0	0.00	6	126.25	129.00	-6	7,428	-0.08%
2021/11/18	0	0.00	1	128.00	127.50	-1	7,340	-0.01%
2021/11/17	0	129.00	0	0.00	128.50	0	7,303	0.00%
2021/11/16	2	128.00	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	1	129.00	0	0.00	127.50	1	7,279	0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	4	129.50	1	129.00	128.50	3	7,272	0.04%
2021/11/05	1.2	132.92	0	0.00	131.50	1.2	7,261	0.02%
2021/11/04	1	131.50	2	132.25	131.00	-1	7,244	-0.01%
2021/11/03	5	131.30	1	132.00	131.50	4	7,220	0.06%
2021/11/02	0	129.00	2	130.25	128.00	-2	7,170	-0.03%
2021/11/01	1	128.50	4	128.63	129.00	-3	7,138	-0.04%
2021/10/29	1	130.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	2	128.25	1	128.50	129.00	1	7,075	0.01%
2021/10/27	5	128.30	4	128.50	128.00	1	7,004	0.01%
2021/10/26	3	131.00	7	129.36	128.50	-4	6,948	-0.06%
2021/10/22	1	132.00	2	133.50	134.00	-1	6,911	-0.01%
2021/10/21	18	133.56	0	0.00	132.00	18	6,891	0.26%
2021/10/20	0	0.00	3	136.83	133.50	-3	6,784	-0.04%
2021/10/19	1	138.50	1	137.50	135.00	0	6,727	0.00%
2021/10/18	2	135.25	1	136.50	136.50	1	6,660	0.02%
2021/10/15	3	131.00	6	137.00	137.50	-3	6,615	-0.05%
2021/10/14	1	126.50	0	0.00	129.00	1	6,450	0.02%
2021/10/13	1	128.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	1	133.50	23	132.30	130.00	-22	6,596	-0.33%
2021/10/08	10	132.00	0	0.00	131.00	10	6,553	0.15%
2021/10/07	15	133.17	0	0.00	132.00	15	6,464	0.23%
2021/10/06	9	134.83	13	133.19	132.00	-4	6,318	-0.06%
2021/10/05	11	139.82	1	134.50	143.00	10	5,979	0.17%
2021/10/01	3	140.83	14	138.68	139.00	-11	5,810	-0.19%
2021/09/30	3	145.33	2	146.50	145.00	1	5,684	0.02%
2021/09/29	5	145.20	21	145.10	144.50	-16	5,556	-0.29%
2021/09/28	61.2	150.02	57	149.09	153.00	4.2	5,462	0.08%
2021/09/27	7	157.79	10	157.70	156.00	-3	5,198	-0.06%
2021/09/24	26	165.48	107	166.02	166.50	-81	4,978	-1.63%	大賣/
2021/09/23	139	168.32	39	166.00	167.00	100	4,785	2.09%	大買/
2021/09/22	34	158.03	14	156.68	157.00	20	4,389	0.46%
2021/09/17	9	153.50	9.1	156.74	160.00	-0.1	4,134	0.00%
2021/09/16	5.1	148.19	37	149.70	151.50	-32	3,591	-0.89%
2021/09/15	21.5	138.09	23	143.24	142.00	-1.5	3,144	-0.05%
2021/09/14	5	138.00	0	0.00	138.00	5	3,062	0.16%
2021/09/13	2	137.75	0	0.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	4	138.75	138.50	-4	3,093	-0.13%
2021/09/09	1	134.00	8	134.31	136.50	-7	3,073	-0.23%
2021/09/07	6	137.58	0	0.00	138.50	6	3,003	0.20%
2021/09/06	5.5	140.50	3	141.17	138.00	2.5	3,013	0.08%
2021/09/03	1	139.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	38	142.99	31	139.65	140.00	7	3,111	0.22%
2021/09/01	9	135.06	3	141.67	142.50	6	3,053	0.20%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	2	132.00	3	131.50	130.50	-1	2,897	-0.03%
2021/08/18	1	127.50	1	129.00	132.00	0	2,840	0.00%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	3	126.00	0	0.00	128.00	3	2,801	0.11%
2021/08/13	0	0.00	13	131.92	128.50	-13	2,742	-0.47%
2021/08/10	1	132.00	1	132.00	132.50	0	2,743	0.00%
2021/08/06	1	137.00	1	137.00	137.00	0	2,777	0.00%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/03	2	135.75	0	0.00	135.50	2	2,806	0.07%
2021/07/30	2	139.25	0	0.00	137.00	2	2,797	0.07%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/23	1	139.50	0	0.00	139.50	1	2,915	0.03%
2021/07/19	3	151.33	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	157.00	3	158.67	160.00	-2	3,023	-0.07%
2021/07/15	1	154.50	1	153.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	11	151.41	10	150.50	149.50	1	2,884	0.03%
2021/07/12	1	150.50	2	151.25	150.50	-1	2,879	-0.03%
2021/07/09	2	151.25	1	150.00	147.00	1	2,943	0.03%
2021/07/08	3	147.33	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0	0.00	8	149.81	150.50	-8	2,995	-0.27%
2021/07/06	1	149.00	1	150.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	10	145.75	148.00	-10	3,027	-0.33%
2021/07/01	1	140.50	1	140.00	140.00	0	2,987	0.00%
2021/06/30	6	143.92	2	142.00	142.50	4	3,029	0.13%
2021/06/29	0	0.00	2	145.00	144.50	-2	3,045	-0.07%
2021/06/28	3	139.33	1	138.50	138.50	2	2,953	0.07%
2021/06/25	0	0.00	2	136.25	136.00	-2	2,947	-0.07%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/22	1	135.00	1	133.00	132.50	0	2,998	0.00%
2021/06/16	3	140.00	1	139.00	137.00	2	2,998	0.07%
2021/06/11	1	142.00	2	140.50	138.00	-1	2,924	-0.03%
2021/06/10	0	0.00	3	140.33	138.50	-3	2,853	-0.11%
2021/06/09	1	130.50	2	129.50	132.00	-1	2,689	-0.04%
2021/05/31	1	125.00	0	0.00	126.50	1	2,794	0.04%
2021/05/17	0	0.00	1	112.00	113.50	-1	3,163	-0.03%
2021/05/14	0	0.00	1	117.00	116.00	-1	3,138	-0.03%
2021/05/13	0	0.00	1	116.00	116.50	-1	3,107	-0.03%
2021/05/12	2	115.75	0	0.00	116.00	2	3,116	0.06%
2021/05/06	0	0.00	2	136.25	137.50	-2	3,039	-0.07%
2021/05/05	1	133.00	2	135.00	133.50	-1	3,005	-0.03%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	5	148.50	0	0.00	147.50	5	2,875	0.17%
2021/04/28	0	0.00	9	155.06	154.50	-9	2,841	-0.32%
2021/04/27	0	0.00	0	150.00	150.50	0	2,816	0.00%
2021/04/23	5	150.30	3	151.50	150.50	2	2,814	0.07%
2021/04/22	11	147.50	46	146.82	145.00	-35	2,748	-1.27%
2021/04/21	0	0.00	2	143.50	144.00	-2	2,669	-0.07%
2021/04/20	0	0.00	3	142.00	142.50	-3	2,655	-0.11%
2021/04/19	33	140.71	5	140.00	140.00	28	2,647	1.06%
2021/04/16	0	0.00	0	140.50	139.00	0	2,643	0.00%
2021/04/15	1	136.50	1	138.50	141.50	0	2,620	0.00%
2021/04/14	1	137.51	2	139.25	142.50	-1	2,552	-0.04%
2021/04/13	0	143.00	0	0.00	143.50	0	2,480	0.00%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	2	139.25	139.50	-2	2,402	-0.08%
2021/04/06	2	136.75	0	0.00	137.00	2	2,396	0.08%
2021/03/31	3	137.17	0	0.00	136.50	3	2,311	0.13%
2021/03/25	0	0.00	3	135.67	135.00	-3	2,560	-0.12%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	2	132.50	0	0.00	133.50	2	2,595	0.08%
2021/02/24	0	0.00	2	146.00	141.50	-2	2,538	-0.08%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/01/28	1	136.00	0	0.00	138.00	1	2,814	0.04%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	1	143.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2020/12/30	1	138.50	0	0.00	139.00	1	2,825	0.04%
2020/12/28	0	0.00	1	140.00	141.50	-1	2,835	-0.04%
2020/12/23	4	145.75	10	145.55	143.50	-6	2,876	-0.21%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/18	2	136.75	0	0.00	137.00	2	2,669	0.07%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/04	0	0.00	1	136.00	133.50	-1	3,041	-0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/27	2	139.50	0	0.00	138.50	2	3,170	0.06%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/18	0	0.00	7	144.93	142.00	-7	3,156	-0.22%
2020/11/17	2	139.50	1	139.00	138.50	1	3,076	0.03%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/06	1	133.50	1	131.00	131.00	0	3,081	0.00%
2020/11/04	0	0.00	2	130.75	131.00	-2	3,101	-0.06%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	2	131.75	0	0.00	127.50	2	3,549	0.06%
2020/10/23	1	133.00	0	0.00	134.00	1	3,653	0.03%
2020/10/19	0	0.00	3	131.00	127.50	-3	3,727	-0.08%
2020/10/15	1	120.00	6	120.58	122.00	-5	3,750	-0.13%
2020/10/12	1	122.50	0	0.00	122.50	1	3,851	0.03%
2020/10/06	0	0.00	1	129.50	129.00	-1	3,953	-0.03%
2020/09/29	1	125.00	1	122.00	122.00	0	4,146	0.00%
2020/09/25	1	120.50	1	116.00	116.50	0	4,311	0.00%
2020/09/24	2	122.75	0	0.00	122.50	2	4,343	0.05%
2020/09/10	1	132.50	2	133.00	132.50	-1	4,523	-0.02%
2020/09/09	1	130.00	0	0.00	130.00	1	4,553	0.02%
2020/09/08	1	125.00	1	126.50	128.50	0	4,413	0.00%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	1	116.00	120.00	-1	4,318	-0.02%
2020/09/03	1	121.00	0	0.00	119.00	1	4,364	0.02%
2020/09/01	0	0.00	1	118.00	120.00	-1	4,437	-0.02%
2020/08/31	2	120.00	1	120.00	119.50	1	4,476	0.02%
2020/08/25	1	119.00	2	119.50	119.00	-1	4,736	-0.02%
2020/08/24	1	120.50	3	119.67	119.50	-2	4,755	-0.04%
2020/08/21	12	121.00	9	119.00	121.50	3	4,788	0.06%
2020/08/19	1	121.00	1	123.00	121.50	0	4,754	0.00%
2020/08/18	1	122.50	1	125.50	122.50	0	4,762	0.00%
2020/08/17	1	127.00	0	0.00	126.00	1	4,773	0.02%
2020/08/12	1	124.00	1	124.50	124.00	0	4,900	0.00%
2020/08/10	2	132.00	0	0.00	131.00	2	5,073	0.04%
2020/08/05	1	131.50	0	0.00	134.00	1	5,089	0.02%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	2	133.50	1	132.00	134.00	1	5,403	0.02%
2020/07/30	5	132.30	0	0.00	132.00	5	5,417	0.09%
2020/07/29	1	137.50	1	134.00	133.50	0	5,432	0.00%
2020/07/28	1	149.00	1	137.50	137.50	0	5,308	0.00%
2020/07/22	2	146.75	1	146.50	147.00	1	5,370	0.02%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/16	1	146.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	147.00	1	146.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	0.1	144.50	144.50	-0.1	5,430	0.00%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/09	10	148.50	3	149.17	148.00	7	5,553	0.13%
2020/07/08	3	152.66	1	153.00	151.00	2	5,521	0.04%
2020/07/06	1	150.00	1	153.50	150.50	0	5,466	0.00%
2020/07/03	0	0.00	2	150.00	150.50	-2	5,418	-0.04%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/07/01	1	149.50	0	0.00	148.00	1	5,622	0.02%
2020/06/23	1.1	150.80	1	147.50	148.00	0.1	5,714	0.00%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/19	2	149.50	2	148.75	147.00	0	5,805	0.00%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	151.00	4	150.63	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/11	1	145.00	3	145.50	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	1	143.50	144.50	-1	6,477	-0.02%
2020/06/04	2	143.00	6	143.00	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	1	140.50	141.50	-1	6,616	-0.02%
2020/05/28	1	135.00	0	0.00	135.00	1	6,759	0.01%
2020/05/27	5	133.00	0	0.00	132.50	5	6,852	0.07%
2020/05/26	3	132.83	1	131.50	131.50	2	6,932	0.03%
2020/05/25	1	131.50	1	132.50	132.50	0	7,065	0.00%
2020/05/22	4	132.25	0	0.00	131.00	4	7,216	0.06%
2020/05/21	0	0.00	2	134.50	134.50	-2	7,337	-0.03%
2020/05/19	3	128.17	4	130.00	130.50	-1	7,310	-0.01%
2020/05/18	7	128.36	0	0.00	128.00	7	7,284	0.10%
2020/05/14	0	0.00	1	142.00	141.00	-1	7,050	-0.01%
2020/05/13	1	146.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	3	148.33	0	0.00	146.50	3	7,087	0.04%
2020/05/11	2	155.25	1	155.50	152.00	1	7,188	0.01%
2020/05/08	3	151.33	10	148.50	152.50	-7	7,099	-0.10%
2020/05/07	1	140.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	5	139.00	1	137.50	137.50	4	6,803	0.06%
2020/05/05	1	141.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	0	0.00	1	140.00	140.00	-1	6,725	-0.01%
2020/04/30	1	144.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	2	146.25	2	146.75	144.50	0	6,847	0.00%
2020/04/28	1	144.00	1	143.50	145.00	0	6,942	0.00%
2020/04/23	1	141.00	1	140.50	140.00	0	7,137	0.00%
2020/04/22	2	134.75	3	135.00	136.00	-1	7,121	-0.01%
2020/04/21	5	138.40	2	141.00	136.50	3	7,117	0.04%
2020/04/20	1	143.50	0.1	143.50	143.00	0.9	7,216	0.01%
2020/04/17	0	0.00	1	151.50	143.00	-1	7,316	-0.01%
2020/04/16	2	149.50	2	148.50	147.50	0	7,280	0.00%
2020/04/15	1	146.50	2	145.75	146.50	-1	7,330	-0.01%
2020/04/14	0	0.00	1	144.50	144.00	-1	7,357	-0.01%
2020/04/10	1	138.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	143.50	2	139.50	138.50	-1	7,446	-0.01%
2020/04/08	6	142.50	2	141.25	142.00	4	7,566	0.05%
2020/04/07	1	147.00	4	145.13	143.00	-3	7,541	-0.04%
2020/03/30	1	132.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	0	0.00	1	130.00	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	3	129.67	130.00	-3	7,335	-0.04%
2020/03/25	2	126.75	2	129.00	127.00	0	7,342	0.00%
2020/03/24	0	0.00	1	121.50	118.00	-1	7,276	-0.01%
2020/03/23	1	119.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	6	126.00	6	125.17	124.00	0	7,351	0.00%
2020/03/19	5	117.90	3	111.00	119.50	2	7,196	0.03%
2020/03/18	0	0.00	1	116.00	118.00	-1	7,068	-0.01%
2020/03/17	0	0.00	10	114.55	110.00	-10	6,963	-0.14%
2020/03/16	2	126.50	0	0.00	118.00	2	6,854	0.03%
2020/03/12	8	138.06	6	134.58	133.00	2	6,681	0.03%
2020/03/11	8	150.06	0	0.00	147.50	8	6,607	0.12%
2020/03/10	0	0.00	2	150.00	152.00	-2	6,578	-0.03%
2020/03/09	1	152.00	1	145.50	145.50	0	6,511	0.00%
2020/03/06	5	154.30	3	155.50	153.50	2	6,463	0.03%
2020/03/05	0	0.00	3	153.83	152.00	-3	6,433	-0.05%
2020/03/04	1	149.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	1	151.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	2	146.00	2	150.25	151.00	0	6,222	0.00%
2020/02/26	1	151.50	6.4	150.41	152.00	-5.4	6,077	-0.09%
2020/02/25	6	146.75	16	145.63	148.00	-10	5,985	-0.17%
2020/02/24	2	143.75	5	144.00	145.00	-3	5,861	-0.05%
2020/02/21	5	136.70	2	138.00	138.00	3	5,750	0.05%
2020/02/20	1	137.00	1	136.00	136.00	0	5,750	0.00%
2020/02/19	3	136.00	2	136.00	135.50	1	5,696	0.02%
2020/02/17	0	0.00	8	140.69	140.50	-8	5,637	-0.14%
2020/02/14	2	143.50	2	141.50	141.50	0	5,680	0.00%
2020/02/13	1	142.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	3	140.83	7	143.36	140.00	-4	5,608	-0.07%
2020/02/06	3	127.50	1	133.00	132.00	2	5,757	0.03%
2020/02/05	0	0.00	3	128.67	128.00	-3	5,676	-0.05%
2020/02/04	2	129.75	4	129.75	129.00	-2	5,692	-0.04%
2020/02/03	2	125.25	2	129.25	129.00	0	5,809	0.00%
2020/01/31	2	129.25	1	127.50	133.00	1	5,811	0.02%
2020/01/30	2	134.75	1	133.50	132.50	1	5,736	0.02%
2020/01/20	2	145.25	3	146.83	147.00	-1	5,686	-0.02%
2020/01/17	4	141.25	7	143.07	144.50	-3	5,639	-0.05%
2020/01/14	2	137.50	13	136.62	139.50	-11	5,590	-0.20%
2020/01/13	0	0.00	2	136.00	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	4	132.38	131.00	-4	5,471	-0.07%
2020/01/07	6	131.33	7	131.29	131.50	-1	5,557	-0.02%
2020/01/06	3	130.00	4	130.13	130.00	-1	5,583	-0.02%
2020/01/03	6	131.33	0	0.00	130.00	6	5,614	0.11%
2020/01/02	5	132.60	7	133.57	136.50	-2	5,442	-0.04%
2019/12/31	11	129.77	0	0.00	127.50	11	5,306	0.21%
2019/12/30	10	129.75	2	129.00	129.50	8	5,284	0.15%
2019/12/27	1	131.50	1	130.00	129.00	0	5,364	0.00%
2019/12/26	2	131.00	1	130.50	130.50	1	5,338	0.02%
2019/12/25	1	130.00	4	129.50	130.00	-3	5,341	-0.06%
2019/12/23	2	126.50	1.2	127.25	125.00	0.8	5,329	0.02%
2019/12/19	5	127.80	0	0.00	127.00	5	5,283	0.09%
2019/12/18	3	131.33	0	0.00	129.00	3	5,222	0.06%
2019/12/17	9	126.39	5	131.20	133.00	4	5,203	0.08%
2019/12/16	4	130.00	0	0.00	129.00	4	5,080	0.08%
2019/12/13	5	131.90	3	132.67	130.00	2	5,063	0.04%
2019/12/12	4	133.13	2	136.00	133.50	2	4,965	0.04%
2019/12/09	2	141.00	2	140.25	141.50	0	5,249	0.00%
2019/12/06	2	142.75	3	140.50	140.00	-1	5,292	-0.02%
2019/12/05	2	143.75	3	143.33	144.00	-1	5,314	-0.02%
2019/12/04	1	140.50	1	141.50	143.00	0	5,348	0.00%
2019/12/03	1	141.50	2	142.25	141.50	-1	5,452	-0.02%
2019/12/02	1	135.50	1	136.50	139.00	0	5,440	0.00%
2019/11/29	1	139.00	11	140.00	139.50	-10	5,422	-0.18%
2019/11/28	1	143.00	1	141.00	141.00	0	5,434	0.00%
2019/11/27	5	143.50	0	0.00	144.00	5	5,473	0.09%
2019/11/26	5	142.00	2	141.50	143.00	3	5,459	0.05%
2019/11/21	11	132.27	4	133.38	135.50	7	5,348	0.13%
2019/11/20	2	133.00	2	134.00	133.50	0	5,330	0.00%
2019/11/19	2	140.00	2	139.25	137.50	0	5,354	0.00%
2019/11/18	2	140.00	2	140.75	139.00	0	5,367	0.00%
2019/11/14	2	139.50	1	139.50	138.00	1	5,449	0.02%
2019/11/13	2	143.50	4	143.25	144.00	-2	5,480	-0.04%
2019/11/12	2	140.50	2	139.50	140.50	0	5,470	0.00%
2019/11/11	4	138.88	2	136.75	137.50	2	5,554	0.04%
2019/11/08	1	139.50	8	139.63	140.00	-7	5,572	-0.13%
2019/11/07	11	138.50	8	135.19	139.00	3	5,556	0.05%
2019/11/06	11	149.45	3	147.50	147.00	8	5,537	0.14%
2019/11/05	7	156.36	6	154.00	154.00	1	5,632	0.02%
2019/11/04	3	154.50	3	154.17	154.50	0	5,735	0.00%
2019/11/01	4	153.88	7	156.57	154.00	-3	5,818	-0.05%
2019/10/31	24	162.42	21	161.93	155.00	3	5,955	0.05%
2019/10/30	8	158.25	7	157.71	158.00	1	5,947	0.02%
2019/10/29	3	157.83	3	159.17	160.50	0	6,036	0.00%
2019/10/28	3	155.67	3	157.33	157.50	0	6,014	0.00%
2019/10/25	2	156.25	3	157.00	156.00	-1	6,001	-0.02%
2019/10/24	0	0.00	3	155.50	155.50	-3	5,968	-0.05%
2019/10/23	3	159.00	6	156.17	157.00	-3	5,990	-0.05%
2019/10/22	0.2	158.50	2	159.00	159.00	-1.8	5,972	-0.03%
2019/10/21	2	157.25	1	160.00	155.50	1	6,058	0.02%
2019/10/18	11	156.73	7	157.36	157.00	4	6,151	0.07%
2019/10/17	3	151.33	22	151.18	154.50	-19	6,129	-0.31%
2019/10/16	4	149.75	0	0.00	147.50	4	6,024	0.07%
2019/10/15	10	158.50	10	156.75	156.50	0	5,862	0.00%
2019/10/14	20	156.50	2	157.00	158.00	18	5,964	0.30%
2019/10/09	1	147.00	2	150.00	150.00	-1	5,878	-0.02%
2019/10/08	1	154.50	3	152.17	150.00	-2	5,816	-0.03%
2019/10/07	7	152.64	7	154.29	154.50	0	5,838	0.00%
2019/10/04	1	154.00	1	155.00	151.50	0	5,834	0.00%
2019/10/03	4	152.25	1	151.00	153.00	3	5,844	0.05%
2019/10/02	1	152.50	2	155.25	158.50	-1	5,739	-0.02%
2019/10/01	7	155.29	6	154.50	153.50	1	5,720	0.02%
2019/09/27	1	155.00	32	151.53	151.00	-31	5,657	-0.55%
2019/09/26	1	157.50	11	156.68	155.00	-10	5,743	-0.17%
2019/09/25	0	0.00	5	156.00	157.00	-5	5,774	-0.09%
2019/09/24	1	162.50	1	163.50	158.50	0	5,892	0.00%
2019/09/23	2	162.75	2	162.75	162.00	0	6,030	0.00%
2019/09/20	7	162.29	8	162.69	162.50	-1	6,224	-0.02%
2019/09/19	3	160.00	3	160.33	162.50	0	6,234	0.00%
2019/09/18	10	165.00	11	163.09	163.50	-1	6,207	-0.02%
2019/09/17	0	0.00	2	163.50	163.00	-2	6,191	-0.03%
2019/09/16	2	162.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	8	166.38	12	167.00	167.00	-4	6,221	-0.06%
2019/09/11	2	157.00	3	155.67	155.50	-1	6,115	-0.02%
2019/09/10	2	149.75	1	149.00	149.50	1	6,027	0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/05	1	149.50	3	150.50	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/09/02	0	0.00	1.5	142.33	142.50	-1.5	6,345	-0.02%
2019/08/30	2	140.00	1	138.50	137.00	1	6,354	0.02%
2019/08/29	0.5	140.50	0	0.00	139.50	0.5	6,446	0.01%
2019/08/28	0	0.00	1	136.00	136.50	-1	6,477	-0.02%
2019/08/27	3	140.33	3	139.17	139.00	0	6,511	0.00%
2019/08/26	0	0.00	5	137.50	141.00	-5	6,534	-0.08%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	146.75	0	0.00	143.50	2	6,542	0.03%
2019/08/21	1	143.50	1.2	144.67	146.00	-0.2	6,519	0.00%
2019/08/20	2	146.00	1	148.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	1	140.00	1	139.50	139.50	0	6,761	0.00%
2019/08/15	3	139.83	3	140.33	142.00	0	6,802	0.00%
2019/08/14	6.2	142.58	7	141.86	140.00	-0.8	6,830	-0.01%
2019/08/13	2	138.00	1	137.50	137.00	1	6,905	0.01%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	9	137.06	13	138.54	140.00	-4	6,999	-0.06%
2019/08/07	8	133.31	1	139.00	132.00	7	6,911	0.10%
2019/08/06	1	125.50	1	129.00	129.00	0	6,759	0.00%
2019/08/05	6	129.75	6	130.50	128.00	0	6,721	0.00%
2019/08/02	0	0.00	3	130.17	128.00	-3	6,697	-0.04%
2019/08/01	17	137.38	8	137.19	137.50	9	6,555	0.14%
2019/07/31	0	0.00	7	137.21	137.50	-7	6,395	-0.11%
2019/07/30	2	124.75	2	124.00	125.00	0	6,240	0.00%
2019/07/29	1	127.50	1	129.00	129.00	0	6,282	0.00%
2019/07/26	1	126.50	5	127.30	128.50	-4	6,401	-0.06%
2019/07/25	3	127.33	1	127.00	127.00	2	6,397	0.03%
2019/07/24	11	126.00	6	125.50	125.50	5	6,350	0.08%
2019/07/23	2	126.00	3	130.00	126.00	-1	6,387	-0.02%
2019/07/22	0	0.00	1	126.00	129.50	-1	6,256	-0.02%
2019/07/19	4	119.75	5	117.30	118.00	-1	6,133	-0.02%
2019/07/18	1	114.50	2	114.00	112.50	-1	6,100	-0.02%
2019/07/16	5	119.20	1	115.50	115.00	4	6,170	0.06%
2019/07/12	1	114.50	1	115.00	115.00	0	6,239	0.00%
2019/07/03	4	117.88	3	117.00	117.50	1	6,525	0.02%
2019/07/02	3	117.33	3	118.50	118.50	0	6,440	0.00%
2019/07/01	2	115.50	4	115.63	118.00	-2	6,417	-0.03%
2019/06/28	2	110.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	1	112.00	112.00	-1	6,171	-0.02%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	1	105.50	2	103.50	104.50	-1	6,077	-0.02%
2019/06/19	3	102.00	1	102.50	103.00	2	6,048	0.03%
2019/06/18	2	99.55	2	98.70	98.70	0	6,026	0.00%
2019/06/17	1	100.00	1	98.90	98.90	0	6,073	0.00%
2019/06/14	0	0.00	7	99.66	99.80	-7	6,054	-0.12%
2019/06/13	1	100.00	1	99.40	99.40	0	6,074	0.00%
2019/06/12	1	103.00	1	100.50	99.90	0	6,206	0.00%
2019/06/11	10	101.98	4	100.63	100.00	6	6,389	0.09%
2019/06/10	3	91.40	26	91.21	94.60	-23	6,229	-0.37%
2019/06/06	9	86.58	1	86.00	86.00	8	6,184	0.13%
2019/06/05	1	88.80	1	89.10	88.30	0	6,198	0.00%
2019/06/04	1	89.80	1	90.20	91.60	0	6,100	0.00%
2019/06/03	1	87.10	2	88.40	88.30	-1	6,072	-0.02%
2019/05/31	1	88.80	0	0.00	86.90	1	6,045	0.02%
2019/05/30	2	86.10	2	87.05	87.00	0	5,989	0.00%
2019/05/29	1	84.60	9	83.96	84.00	-8	5,936	-0.13%
2019/05/28	9	84.17	1	84.30	84.60	8	5,951	0.13%
2019/05/27	0	0.00	30	84.17	82.80	-30	5,916	-0.51%
2019/05/23	1	90.30	2	90.70	90.50	-1	5,741	-0.02%
2019/05/22	4	95.20	5	94.18	93.00	-1	5,668	-0.02%
2019/05/21	5	90.44	4	90.98	90.50	1	5,621	0.02%
2019/05/20	6	88.17	8	88.99	89.60	-2	5,628	-0.04%
2019/05/17	3	92.60	2	94.50	91.80	1	5,596	0.02%
2019/05/16	1	102.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	2	108.00	3	106.00	108.50	-1	5,498	-0.02%
2019/05/14	2	104.50	0	0.00	104.50	2	5,448	0.04%
2019/05/13	1	100.00	1	103.00	100.50	0	5,444	0.00%
2019/05/10	1	106.00	1	106.50	106.50	0	5,499	0.00%
2019/05/07	0	0.00	12	109.00	107.50	-12	5,629	-0.21%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	3	107.50	6	107.67	112.00	-3	5,487	-0.05%
2019/04/30	1	99.90	1	101.00	101.50	0	5,429	0.00%
2019/04/29	2	99.55	2	98.70	98.70	0	5,496	0.00%
2019/04/24	8	101.18	2	102.00	102.00	6	5,741	0.10%
2019/04/23	5	103.60	0	0.00	104.50	5	5,721	0.09%
2019/04/22	3	103.50	0	0.00	104.00	3	5,674	0.05%
2019/04/18	0	0.00	5	100.10	100.00	-5	5,493	-0.09%
2019/04/17	2	97.95	3	99.57	98.10	-1	5,448	-0.02%
2019/04/16	3	96.73	9	94.81	98.10	-6	5,368	-0.11%
2019/04/15	8	92.23	2	94.60	92.00	6	5,296	0.11%
2019/04/12	0	0.00	30	86.57	87.30	-30	5,209	-0.58%
2019/04/08	1	89.10	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	90.80	0	0.00	90.80	1	5,248	0.02%
2019/04/02	3	90.40	3	89.70	88.20	0	5,217	0.00%
2019/04/01	1	89.00	0	0.00	87.40	1	5,177	0.02%
2019/03/29	4	90.50	4	90.33	88.80	0	5,144	0.00%
2019/03/27	5	84.90	5	84.80	85.10	0	5,061	0.00%
2019/03/22	1	85.20	7	84.44	84.60	-6	5,091	-0.12%
2019/03/21	5	84.70	10	84.70	85.50	-5	5,059	-0.10%
2019/03/20	1	83.00	1	81.90	82.40	0	5,035	0.00%
2019/03/18	0	0.00	2	80.90	81.30	-2	5,161	-0.04%
2019/03/15	0	0.00	8	80.15	80.50	-8	5,150	-0.16%
2019/03/14	2	78.90	5	76.74	77.80	-3	4,998	-0.06%
2019/03/13	2	72.05	3	72.77	72.70	-1	4,833	-0.02%
2019/03/11	0	0.00	2	69.25	69.20	-2	5,033	-0.04%
2019/03/08	0	0.00	2	65.30	67.00	-2	4,985	-0.04%
2019/03/07	2	66.60	0	0.00	66.50	2	4,989	0.04%
2019/03/06	3	67.40	0	0.00	67.20	3	5,068	0.06%
2019/03/05	2	67.75	0	0.00	67.50	2	5,124	0.04%
2019/02/27	2	67.60	0	0.00	68.30	2	5,301	0.04%
2019/02/26	4	69.58	0	0.00	69.10	4	5,292	0.08%
2019/02/22	1	69.20	0	0.00	68.80	1	5,313	0.02%
2019/02/21	1	70.40	1	69.80	69.90	0	5,302	0.00%
2019/02/20	1	70.10	1	69.70	69.40	0	5,246	0.00%
2019/02/19	1	71.10	0	0.00	70.60	1	5,206	0.02%
2019/02/18	1	69.70	0	0.00	69.60	1	5,144	0.02%
2019/02/15	1	64.40	6	67.50	66.80	-5	5,016	-0.10%
2019/02/14	0	0.00	5	65.00	65.20	-5	4,913	-0.10%
2019/02/13	2	64.75	1	65.40	64.20	1	4,874	0.02%
2019/02/12	2	64.75	1	65.50	65.00	1	4,821	0.02%
2019/02/11	4	63.98	13	65.13	65.50	-9	4,776	-0.19%
2019/01/30	0	0.00	26	60.48	61.00	-26	4,652	-0.56%
2019/01/28	0	0.00	2	58.40	58.10	-2	4,577	-0.04%
2019/01/24	1	57.30	0	0.00	57.10	1	4,746	0.02%
2019/01/22	1	58.10	0	0.00	57.60	1	4,736	0.02%
2019/01/21	0	0.00	1	58.90	58.90	-1	4,698	-0.02%
2019/01/18	0	0.00	1	57.40	57.30	-1	4,629	-0.02%
2019/01/17	11	57.09	10	57.50	56.80	1	4,596	0.02%
2019/01/16	11	58.55	12	58.91	59.20	-1	4,485	-0.02%
2019/01/15	0	0.00	13	53.36	54.30	-13	4,288	-0.30%
2019/01/14	1	53.90	1	53.70	52.40	0	4,244	0.00%
2019/01/11	1	54.00	1	53.60	53.60	0	4,275	0.00%
2019/01/10	0	0.00	2	53.80	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	3	53.40	53.30	-3	4,311	-0.07%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/02	0	0.00	10	53.10	51.70	-10	4,356	-0.23%
2018/12/27	0	0.00	2	49.25	49.25	-2	4,318	-0.05%
2018/12/24	1	49.65	0	0.00	49.70	1	4,344	0.02%
2018/12/19	1	49.35	2.6	49.49	49.80	-1.6	4,322	-0.04%
2018/12/18	3	50.80	0	0.00	50.40	3	4,274	0.07%
2018/12/17	1	53.60	40	52.20	52.30	-39	4,222	-0.92%
2018/12/14	3	52.33	1	52.40	53.30	2	4,258	0.05%
2018/12/13	5	52.82	0	0.00	52.50	5	4,236	0.12%
2018/12/12	1	53.80	5	53.94	53.80	-4	4,180	-0.10%
2018/12/11	41	51.64	2	53.15	53.20	39	4,060	0.96%
2018/12/10	0	0.00	1	50.20	50.00	-1	3,929	-0.03%
2018/12/07	2	49.75	0	0.00	49.40	2	3,888	0.05%
2018/12/06	4	50.70	3	50.42	48.35	1	3,858	0.03%
2018/12/05	1	53.80	0	0.00	53.50	1	3,781	0.03%
2018/12/04	4	56.20	4	55.30	55.00	0	3,744	0.00%
2018/11/30	0	0.00	16	48.04	48.60	-16	3,466	-0.46%
2018/11/29	2	48.03	1	48.60	48.00	1	3,443	0.03%
2018/11/28	15	47.70	0	0.00	47.25	15	3,347	0.45%
2018/11/27	1	46.70	2	46.65	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	6	45.08	45.00	-6	3,144	-0.19%
2018/11/19	5	43.81	0	0.00	44.00	5	3,069	0.16%
2018/11/16	4	43.78	0	0.00	43.50	4	3,064	0.13%
2018/11/15	1	43.85	1	43.75	44.30	0	3,057	0.00%
2018/11/06	10	46.50	5	45.55	45.55	5	3,001	0.17%
2018/11/05	5	47.55	5	48.15	47.30	0	2,955	0.00%
2018/11/02	0	0.00	9	44.91	46.00	-9	2,851	-0.32%
2018/11/01	8	42.73	15	43.55	43.20	-7	2,695	-0.26%
2018/10/31	15	38.47	4	39.60	39.60	11	2,648	0.42%
2018/10/26	10	37.70	0	0.00	37.90	10	2,722	0.37%
2018/10/25	1	38.20	0	0.00	38.20	1	2,738	0.04%
2018/10/23	11	40.79	0	0.00	40.80	11	2,682	0.41%
2018/10/22	11	40.99	0	0.00	40.90	11	2,677	0.41%
2018/10/18	0	0.00	5	42.77	41.85	-5	2,626	-0.19%
2018/10/17	78	41.44	73	40.86	41.80	5	2,590	0.19%
2018/10/16	20	41.59	50	41.48	41.30	-30	2,532	-1.18%
2018/10/15	35	41.82	8	41.65	41.50	27	2,481	1.09%
2018/10/12	2	41.20	0	0.00	41.80	2	2,424	0.08%
2018/10/11	0	0.00	1	42.85	42.75	-1	2,388	-0.04%
2018/10/09	7	47.74	2	47.50	47.50	5	2,318	0.22%
2018/10/05	0	0.00	2	51.90	51.10	-2	2,254	-0.09%
2018/10/04	1	55.60	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	58.20	0	0.00	57.20	1	2,189	0.05%
2018/09/28	5	58.50	1	59.00	59.00	4	2,341	0.17%
2018/09/26	2	60.05	0	0.00	59.80	2	2,505	0.08%
2018/09/21	0	0.00	3	62.00	62.00	-3	2,514	-0.12%
2018/09/20	1	60.50	9	60.10	60.70	-8	2,522	-0.32%
2018/09/18	2	60.95	0	0.00	60.50	2	2,497	0.08%
2018/09/17	9	61.69	0	0.00	62.00	9	2,530	0.36%
2018/09/14	0	0.00	2	62.40	62.40	-2	2,550	-0.08%
2018/09/12	1	59.60	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	59.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	2	61.20	0	0.00	61.00	2	2,632	0.08%
2018/09/07	1	67.10	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.90	0	0.00	67.60	1	2,625	0.04%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	3	68.90	68.80	-3	2,645	-0.11%
2018/09/03	2	67.10	1	67.30	67.20	1	2,687	0.04%
2018/08/30	1	65.60	2	66.55	67.20	-1	2,813	-0.04%
2018/08/29	10	66.71	0	0.00	66.50	10	2,930	0.34%
2018/08/27	2	66.70	0	0.00	67.00	2	3,366	0.06%
2018/08/22	1	68.10	1	67.70	67.90	0	3,434	0.00%
2018/08/21	1	66.30	1	66.60	66.90	0	3,500	0.00%
2018/08/20	7	67.67	0	0.00	67.00	7	3,542	0.20%
2018/08/15	4	68.85	0	0.00	68.20	4	3,538	0.11%
2018/08/13	5	69.70	6	69.83	69.50	-1	3,550	-0.03%
2018/08/10	2	71.40	0	0.00	71.50	2	3,523	0.06%
2018/08/09	11	70.15	21	71.83	72.00	-10	3,527	-0.28%
2018/08/07	10	70.87	10	70.70	71.00	0	3,490	0.00%
2018/08/06	2	73.10	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	1	74.90	76.00	-1	3,393	-0.03%
2018/08/02	12	75.23	11	72.65	73.30	1	3,375	0.03%
2018/08/01	11	73.97	1	74.00	74.20	10	3,346	0.30%
2018/07/31	0	0.00	10	72.00	72.00	-10	3,331	-0.30%
2018/07/30	10	70.37	0	0.00	70.40	10	3,329	0.30%
2018/07/26	0	0.00	10	70.50	71.50	-10	3,315	-0.30%
2018/07/25	5	70.60	0	0.00	70.90	5	3,367	0.15%
2018/07/24	2	70.80	0	0.00	71.10	2	3,386	0.06%
2018/07/23	8	70.23	0	0.00	70.50	8	3,403	0.24%
2018/07/11	0	0.00	1	74.10	73.90	-1	3,701	-0.03%
2018/07/10	1	75.80	20	75.28	75.90	-19	3,673	-0.52%
2018/07/09	1	73.50	2	74.35	74.40	-1	3,627	-0.03%
2018/07/06	10	71.02	12	71.17	71.50	-2	3,574	-0.06%
2018/07/05	22	73.35	21	72.18	73.80	1	3,524	0.03%
2018/06/29	1	71.00	0	0.00	71.10	1	3,321	0.03%
2018/06/25	10	67.00	0	0.00	67.00	10	3,319	0.30%
2018/06/22	0	0.00	3	66.93	66.90	-3	3,334	-0.09%
2018/06/20	2	68.80	0	0.00	69.00	2	3,296	0.06%
2018/06/15	1	71.50	0	0.00	70.80	1	3,321	0.03%
2018/06/13	0	0.00	5	72.10	72.40	-5	3,364	-0.15%
2018/06/12	0	0.00	2	73.00	72.00	-2	3,403	-0.06%
2018/06/11	5	72.60	0	0.00	72.40	5	3,464	0.14%
2018/06/08	0	0.00	2	70.70	71.00	-2	3,418	-0.06%
2018/06/07	6	71.48	2	71.85	71.70	4	3,482	0.11%
2018/06/06	7	72.73	4	74.78	73.80	3	3,442	0.09%
2018/06/05	64	73.76	64	75.12	71.20	0	3,301	0.00%
2018/06/04	1	70.80	2	70.10	70.80	-1	3,032	-0.03%
2018/05/30	1	65.10	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	6	68.00	67.10	-6	2,817	-0.21%
2018/05/28	1	66.10	4	66.10	66.00	-3	2,936	-0.10%
2018/05/24	4	61.85	0	0.00	62.50	4	3,333	0.12%
2018/05/22	11	62.85	0	0.00	62.40	11	3,396	0.32%
2018/05/18	1	62.90	0	0.00	63.40	1	3,607	0.03%
2018/05/16	1	64.50	0	0.00	64.50	1	3,738	0.03%
2018/05/09	1	66.40	0	0.00	66.60	1	3,788	0.03%
2018/05/08	2	65.10	0	0.00	67.30	2	3,811	0.05%
2018/05/07	1	67.90	0	0.00	65.00	1	3,801	0.03%
2018/05/03	1	67.50	0	0.00	66.10	1	3,786	0.03%
2018/04/24	6	56.63	5	60.00	62.90	1	3,639	0.03%
2018/04/23	5	61.76	0	0.00	62.00	5	3,467	0.14%
2018/04/19	6	67.98	0	0.00	68.00	6	3,398	0.18%
2018/04/17	4	69.78	1	71.60	68.00	3	3,436	0.09%
2018/04/13	2	72.60	0	0.00	72.80	2	3,402	0.06%
2018/04/10	0	0.00	27.6	70.39	70.50	-27.6	3,430	-0.80%
2018/03/30	0	0.00	1	71.70	71.50	-1	3,470	-0.03%
2018/03/28	1	68.00	1	69.70	67.40	0	3,386	0.00%
2018/03/26	1	71.20	0	0.00	70.70	1	3,344	0.03%
2018/03/22	1	75.60	6	72.48	71.90	-5	3,307	-0.15%
2018/03/21	2	73.85	0	0.00	76.00	2	3,250	0.06%
2018/03/06	0	0.00	2	73.50	74.00	-2	2,742	-0.07%
2018/03/05	3	74.47	1	73.40	73.30	2	2,723	0.07%
2018/03/02	0	0.00	1	74.50	74.40	-1	2,746	-0.04%
2018/03/01	6	75.13	10	77.10	74.80	-4	2,766	-0.14%
2018/02/27	3	77.60	0	0.00	76.50	3	2,592	0.12%
2018/02/26	2	76.05	6	76.25	77.80	-4	2,536	-0.16%
2018/02/23	5	72.32	5	70.78	70.80	0	2,217	0.00%
2018/02/22	1	71.30	4	71.43	71.50	-3	2,170	-0.14%
2018/02/21	7	72.21	3	73.87	72.10	4	2,135	0.19%
2018/02/12	0	0.00	1	70.30	69.70	-1	2,006	-0.05%
2018/02/09	0	0.00	1	68.40	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	1	67.00	67.50	-1	1,830	-0.05%
2018/02/07	2	66.35	2	65.55	64.50	0	1,774	0.00%
2018/02/06	1	63.40	3	60.10	63.10	-2	1,717	-0.12%
2018/02/01	0	0.00	2	63.40	63.20	-2	1,732	-0.12%
2018/01/31	2	60.40	0	0.00	62.20	2	1,734	0.12%
2018/01/30	0	0.00	1	64.80	62.90	-1	1,687	-0.06%
2018/01/23	0	0.00	1	65.40	64.30	-1	1,759	-0.06%
2018/01/17	1	67.30	0	0.00	66.80	1	1,856	0.05%
2018/01/15	0	0.00	1	68.10	67.10	-1	1,883	-0.05%
2018/01/12	2	65.85	3	68.17	67.60	-1	1,879	-0.05%
2018/01/08	2	68.20	1	68.10	67.80	1	2,002	0.05%
2018/01/05	1	67.40	1	68.10	67.60	0	2,009	0.00%
2018/01/04	3	68.07	1	68.80	68.50	2	2,043	0.10%
2018/01/03	2	67.65	2	67.35	66.50	0	2,122	0.00%