旺矽 (6223)-元富-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.5
漲跌
▲17.0
漲幅
+3.99%
成交量
4,039張
產業
上櫃半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	443.40	443.50	0	3,937	0.00%
2024/05/20	0.1	433.57	0	0.00	426.50	0.1	4,002	0.00%
2024/05/16	3	436.00	2	434.50	434.50	1	3,983	0.03%
2024/05/14	1.2	440.01	46	439.13	436.00	-44.8	4,046	-1.11%
2024/05/13	2	436.96	2	429.00	429.00	0	4,014	0.00%
2024/05/10	3.2	446.12	3	429.17	430.50	0.2	4,014	0.01%
2024/05/09	5.1	441.33	16.2	448.58	447.50	-11.2	3,968	-0.28%
2024/05/08	2	421.50	27	420.02	425.00	-25	3,899	-0.64%
2024/05/07	4.2	412.98	3.1	413.00	412.00	1.2	3,865	0.03%
2024/05/06	1.1	407.10	0	0.00	398.00	1.1	3,823	0.03%
2024/05/03	80	417.90	0	0.00	406.50	80	3,771	2.12%
2024/05/02	0	434.50	80	434.04	427.50	-80	3,736	-2.14%
2024/04/30	3.1	439.74	3	443.84	443.00	0.1	3,719	0.00%
2024/04/29	82	426.87	2.1	431.58	431.00	79.9	3,637	2.20%
2024/04/26	0.1	406.36	0.1	402.11	402.00	0	3,591	0.00%
2024/04/25	0.1	388.89	0	385.25	381.00	0.1	3,604	0.00%
2024/04/24	1	402.00	1	405.55	402.50	0	3,615	0.00%
2024/04/23	0	378.00	1.1	385.27	386.00	-1.1	3,577	-0.03%
2024/04/22	0.1	380.06	0	0.00	368.50	0.1	3,573	0.00%
2024/04/19	0.2	401.25	0	403.00	397.50	0.2	3,606	0.00%
2024/04/18	0.1	401.83	0	0.00	393.50	0.1	3,626	0.00%
2024/04/17	0	0.00	1	398.51	414.00	-1	3,632	-0.03%
2024/04/16	0	378.41	75	373.33	376.50	-75	3,740	-2.00%
2024/04/15	26.1	393.33	0	0.00	390.50	26.1	3,875	0.67%
2024/04/12	1	396.50	95	396.52	408.00	-94	3,809	-2.47%
2024/04/11	0	365.00	1	343.29	371.00	-1	3,735	-0.03%
2024/04/10	102	345.81	2	343.06	337.50	100	3,738	2.67%	大買/
2024/04/09	1	340.00	1	335.00	325.00	0	3,756	0.00%
2024/04/03	2	328.00	1	330.00	324.00	1	3,918	0.03%
2024/04/02	2	331.50	2	327.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1.2	321.79	321.00	-1.2	3,891	-0.03%
2024/03/29	0.1	310.30	0	0.00	312.00	0.1	3,872	0.00%
2024/03/28	0	306.00	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0	310.00	0	0.00	309.00	0	3,883	0.00%
2024/03/25	0.1	315.50	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0	313.00	6	312.25	313.00	-6	3,915	-0.15%
2024/03/21	9	314.88	0	0.00	311.00	9	3,914	0.23%
2024/03/20	1	318.01	1	321.50	317.00	0	3,910	0.00%
2024/03/19	6	325.67	0	327.00	324.50	6	3,939	0.15%
2024/03/18	1	324.96	2	326.00	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1	305.50	312.50	-1	3,867	-0.03%
2024/03/14	2	302.00	1	314.00	300.50	1	3,825	0.03%
2024/03/13	12	311.17	0	0.00	306.00	12	3,812	0.31%
2024/03/12	1	316.50	1.1	322.11	320.00	-0.1	3,767	0.00%
2024/03/11	7	301.64	4	299.38	302.00	3	3,706	0.08%
2024/03/08	1.1	289.21	0	0.00	289.00	1.1	3,654	0.03%
2024/03/07	1	321.13	0	0.00	321.00	1	3,551	0.03%
2024/03/06	0	324.00	0	0.00	323.50	0	3,530	0.00%
2024/03/05	10.1	329.00	0	0.00	331.50	10.1	3,564	0.28%
2024/03/04	12	333.92	2.1	335.18	333.00	9.9	3,509	0.28%
2024/02/29	1	325.39	1	319.50	323.00	0	3,473	0.00%
2024/02/27	2	325.50	5	325.40	322.00	-3	3,465	-0.09%
2024/02/26	2.2	323.35	0	0.00	320.00	2.2	3,478	0.06%
2024/02/23	0	335.21	0	0.00	340.00	0	3,439	0.00%
2024/02/22	8	334.56	8	337.25	339.50	0	3,400	0.00%
2024/02/21	1	305.50	2.2	318.09	327.50	-1.2	3,281	-0.04%
2024/02/20	1	295.98	1	298.00	298.00	0	3,245	0.00%
2024/02/19	0	298.25	0	0.00	296.00	0	3,257	0.00%
2024/02/16	1.1	305.41	1	309.00	305.50	0.1	3,264	0.00%
2024/02/15	2	293.50	2	298.13	298.00	0	3,261	0.00%
2024/01/31	0	0.00	0.1	279.33	276.50	-0.1	3,354	0.00%
2024/01/30	0	268.00	0	0.00	269.00	0	3,312	0.00%
2024/01/29	0	266.00	0	0.00	265.50	0	3,396	0.00%
2024/01/26	0	260.50	0	0.00	260.50	0	3,450	0.00%
2024/01/25	0.1	260.46	0	0.00	259.50	0.1	3,461	0.00%
2024/01/24	0	267.00	0	0.00	263.50	0	3,457	0.00%
2024/01/23	0.1	266.48	0	0.00	267.00	0.1	3,452	0.00%
2024/01/22	1.1	274.09	1	272.49	272.00	0.1	3,432	0.00%
2024/01/19	0	0.00	0.1	265.81	263.50	-0.1	3,380	0.00%
2024/01/18	5	260.70	5	256.00	255.00	0	3,269	0.00%
2024/01/15	5	259.20	5	262.91	265.00	0	3,135	0.00%
2024/01/12	0	0.00	312	254.05	251.50	-312	3,050	-10.23%	大賣/鉅額交易
2024/01/11	0.1	250.76	50	251.30	252.00	-49.9	3,000	-1.66%
2024/01/10	3	256.00	3.1	256.11	257.50	-0.1	2,971	0.00%
2024/01/09	1.1	244.36	1.2	248.26	254.00	-0.1	2,809	0.00%
2024/01/08	0	227.50	0	231.45	231.00	0	2,649	0.00%
2024/01/05	0	226.00	0	0.00	225.50	0	2,687	0.00%
2024/01/04	0.1	230.26	1	239.00	231.50	-0.9	2,738	-0.03%
2024/01/03	4	239.38	6.3	240.17	239.00	-2.3	2,700	-0.08%
2024/01/02	2	229.25	12.5	226.66	234.00	-10.5	2,616	-0.40%
2023/12/29	2	215.02	3	217.99	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	215.01	216.00	-1	2,439	-0.04%
2023/12/27	0	211.00	0	0.00	211.00	0	2,442	0.00%
2023/12/25	6	207.00	0	0.00	207.00	6	2,510	0.24%
2023/12/22	0	0.00	0.1	212.00	213.00	-0.1	2,533	0.00%
2023/12/21	0	211.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	4	217.87	4	216.25	213.50	0	2,573	0.00%
2023/12/19	1	212.00	1	216.00	216.00	0	2,551	0.00%
2023/12/18	5	214.20	0	0.00	214.00	5	2,599	0.19%
2023/12/15	0	216.00	1	218.00	215.50	-1	2,650	-0.04%
2023/12/14	0	217.50	3	217.67	216.50	-3	2,692	-0.11%
2023/12/13	2	210.50	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	211.50	0	0.00	210.00	0	2,817	0.00%
2023/12/11	3	209.00	0	0.00	209.50	3	2,895	0.10%
2023/12/08	1	208.52	10	210.00	208.50	-9	2,904	-0.31%
2023/12/07	0	208.00	0	0.00	206.50	0	2,939	0.00%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	2	210.00	0	0.00	207.50	2	3,053	0.07%
2023/12/04	11	213.91	0	0.00	211.50	11	3,095	0.36%
2023/12/01	7	216.50	0	0.00	216.00	7	3,152	0.22%
2023/11/30	3	216.51	6.1	219.00	219.00	-3	3,267	-0.09%
2023/11/29	4	216.13	1	215.50	216.00	3	3,261	0.09%
2023/11/28	0	215.50	0	0.00	215.00	0	3,291	0.00%
2023/11/27	10	211.35	0	0.00	208.50	10	3,303	0.30%
2023/11/24	0	215.50	0	0.00	214.50	0	3,315	0.00%
2023/11/22	1	224.09	17	225.97	226.00	-16	3,324	-0.48%
2023/11/21	1	225.99	1	223.00	223.00	0	3,345	0.00%
2023/11/20	1	223.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	2.1	223.01	1.2	232.67	224.50	1	3,381	0.03%
2023/11/16	22	226.09	13	225.73	226.00	9	3,327	0.27%
2023/11/15	10.1	224.49	11	223.59	223.50	-0.9	3,324	-0.03%
2023/11/14	8.6	221.82	10	222.50	223.00	-1.4	3,341	-0.04%
2023/11/13	0.5	226.48	1.1	226.04	226.50	-0.5	3,348	-0.02%
2023/11/10	3	217.67	3	216.83	218.00	0	3,294	0.00%
2023/11/08	0	0.00	0.6	213.50	215.00	-0.6	3,273	-0.02%
2023/11/07	1	212.50	5	212.70	213.50	-4	3,391	-0.12%
2023/11/06	0	0.00	5	211.50	211.50	-5	3,438	-0.15%
2023/11/03	15	200.17	3.1	200.33	203.00	12	3,443	0.35%
2023/11/02	0	0.00	1	197.00	196.50	-1	3,396	-0.03%
2023/11/01	0.1	187.63	0	186.50	186.00	0.1	3,402	0.00%
2023/10/31	2.1	195.31	0	0.00	189.00	2.1	3,417	0.06%
2023/10/27	6	193.50	1	191.50	192.50	5	3,576	0.14%
2023/10/26	0.1	193.50	0	0.00	192.00	0.1	3,713	0.00%
2023/10/25	4	198.50	0	0.00	198.00	4	3,874	0.10%
2023/10/24	8	195.38	0	0.00	198.50	8	3,931	0.20%
2023/10/20	5	193.49	0	0.00	193.50	5	4,176	0.12%
2023/10/19	0.2	195.94	0	0.00	194.00	0.2	4,201	0.00%
2023/10/18	24.2	201.99	0	0.00	201.00	24.2	4,193	0.58%
2023/10/17	16	206.66	0	0.00	207.00	16	4,181	0.38%
2023/10/16	24.1	208.90	2	207.75	207.00	22.1	4,288	0.52%
2023/10/13	17	214.62	15	215.60	214.50	2	4,308	0.05%
2023/10/12	26	205.37	19	211.21	211.50	7	4,323	0.16%
2023/10/11	135.2	201.63	2	199.75	198.00	133.2	4,416	3.02%	大買/鉅額交易
2023/10/06	6	205.75	1	205.50	205.50	5	4,503	0.11%
2023/10/05	3	208.00	2.1	206.57	206.50	0.9	4,529	0.02%
2023/10/04	1.2	205.98	3	205.33	205.50	-1.9	4,558	-0.04%
2023/10/03	21	212.05	4	209.63	209.00	17	4,556	0.37%
2023/10/02	6	212.67	2	212.00	213.00	4	4,587	0.09%
2023/09/28	11	203.41	1	204.00	205.00	10	4,594	0.22%
2023/09/27	1.1	205.32	1	203.50	205.50	0.1	4,638	0.00%
2023/09/26	0	206.50	0	0.00	204.50	0	4,749	0.00%
2023/09/25	1	211.50	2	211.75	211.00	-1	4,841	-0.02%
2023/09/22	3	208.50	2	209.25	212.00	1	4,854	0.02%
2023/09/21	1	208.50	1	205.00	207.00	0	4,855	0.00%
2023/09/20	4	215.50	1.2	219.75	212.50	2.8	4,812	0.06%
2023/09/19	0	0.00	1	218.99	216.00	-1	4,785	-0.02%
2023/09/18	1	214.01	1.3	213.62	212.50	-0.3	4,750	-0.01%
2023/09/15	9	222.61	9	223.67	217.50	0	4,789	0.00%
2023/09/14	0.2	218.00	8	218.00	219.00	-7.8	4,687	-0.17%
2023/09/12	1.1	208.14	2	211.00	210.00	-0.9	4,745	-0.02%
2023/09/11	1.1	204.27	0	0.00	205.00	1.1	4,753	0.02%
2023/09/08	1	207.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	1	210.50	1	212.50	213.50	0	4,749	0.00%
2023/09/06	5	209.40	12	207.59	208.50	-7	4,754	-0.15%
2023/09/05	14	208.96	9.1	208.67	210.00	4.9	4,819	0.10%
2023/09/04	1	195.50	9	197.28	199.50	-8	4,793	-0.17%
2023/09/01	28	192.46	1	198.50	191.50	27	4,882	0.55%
2023/08/31	11	195.59	3	197.00	197.00	8	4,881	0.16%
2023/08/30	10	194.40	1	194.50	194.50	9	4,947	0.18%
2023/08/28	1	192.00	1	196.00	192.00	0	4,945	0.00%
2023/08/25	10	193.00	0	0.00	191.00	10	4,953	0.20%
2023/08/24	11.2	192.67	1	196.00	193.00	10.2	5,016	0.20%
2023/08/23	1	193.50	1	191.00	191.00	0	5,105	0.00%
2023/08/22	6.1	193.74	1	196.50	193.00	5.1	5,308	0.10%
2023/08/17	1	200.00	1	202.00	202.00	0	5,579	0.00%
2023/08/16	0	0.00	2	193.00	198.50	-2	5,784	-0.03%
2023/08/15	1	194.00	2	194.00	192.00	-1	5,884	-0.02%
2023/08/14	1	189.50	0	0.00	189.50	1	5,911	0.02%
2023/08/11	1	195.00	4	201.13	196.50	-3	5,957	-0.05%
2023/08/10	3	188.67	0	188.00	187.00	3	5,894	0.05%
2023/08/09	3	197.33	2	200.00	197.50	1	5,826	0.02%
2023/08/08	2	192.50	2	191.00	191.00	0	5,773	0.00%
2023/08/07	0	0.00	0	190.00	194.00	0	5,764	0.00%
2023/08/04	1	189.00	1	191.00	190.50	0	5,737	0.00%
2023/08/02	1	187.00	100	195.40	187.50	-99	5,750	-1.72%
2023/08/01	2	202.55	0	0.00	203.00	2	5,673	0.04%
2023/07/31	5	205.30	0	216.00	205.00	5	5,619	0.09%
2023/07/28	101.1	214.04	3	205.33	212.00	98.1	5,473	1.79%	大買/
2023/07/27	0	0.00	1.1	200.52	202.00	-1.1	5,305	-0.02%
2023/07/26	3	200.17	2.1	201.78	198.50	1	5,255	0.02%
2023/07/25	4	197.13	4.2	200.96	198.00	-0.2	5,153	0.00%
2023/07/24	1.1	186.60	1	187.50	186.50	0.1	5,008	0.00%
2023/07/21	1.2	182.08	2	186.25	187.50	-0.8	4,981	-0.02%
2023/07/20	1	185.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	2	187.75	3	188.83	187.00	-1	4,947	-0.02%
2023/07/18	2	183.00	1	183.50	182.50	1	4,886	0.02%
2023/07/17	1	191.35	1	183.50	183.00	0	4,872	0.00%
2023/07/14	3	185.33	9.2	189.15	186.50	-6.2	4,816	-0.13%
2023/07/13	2	176.25	10.1	180.00	178.00	-8.1	4,702	-0.17%
2023/07/12	6	175.42	0.1	177.50	175.00	5.9	4,646	0.13%
2023/07/11	0	0.00	4	175.63	177.00	-4	4,729	-0.08%
2023/07/10	3	173.50	1	176.50	173.50	2	4,758	0.04%
2023/07/07	1	174.55	2	177.50	174.50	-1	4,912	-0.02%
2023/07/06	4	177.38	0	0.00	176.50	4	4,912	0.08%
2023/07/05	2.1	180.40	0	0.00	179.50	2.1	4,885	0.04%
2023/07/04	7.2	177.58	6.2	179.27	181.50	1	4,836	0.02%
2023/07/03	2.1	179.44	6.1	175.41	186.00	-4.1	4,712	-0.09%
2023/06/30	1	172.00	3.4	173.14	173.50	-2.4	4,621	-0.05%
2023/06/29	1	169.00	3	170.67	171.00	-2	4,621	-0.04%
2023/06/28	2.3	170.42	1	168.00	167.50	1.3	4,644	0.03%
2023/06/27	3	170.67	1	170.00	169.50	2	4,723	0.04%
2023/06/21	4	174.88	5.2	175.61	175.50	-1.2	4,897	-0.02%
2023/06/20	3.1	169.29	1	174.00	173.00	2.1	5,389	0.04%
2023/06/19	0	0.00	1	170.00	170.50	-1	5,648	-0.02%
2023/06/16	6	176.08	0.2	174.00	169.50	5.8	5,760	0.10%
2023/06/15	1	172.00	1.1	172.05	172.50	-0.1	5,629	0.00%
2023/06/13	1	171.00	2	172.75	171.50	-1	5,539	-0.02%
2023/06/09	2	165.25	1	171.00	169.50	1	5,411	0.02%
2023/06/08	0.3	171.58	0	0.00	170.00	0.3	5,290	0.01%
2023/06/07	0	0.00	3.3	174.97	177.00	-3.3	5,236	-0.06%
2023/06/06	1.1	163.64	0	0.00	165.00	1.1	5,157	0.02%
2023/06/05	0	0.00	6.1	169.33	168.00	-6.1	5,138	-0.12%
2023/06/02	9	163.94	0	0.00	164.00	9	5,058	0.18%
2023/06/01	0.1	161.50	0	0.00	163.50	0.1	5,050	0.00%
2023/05/31	0.1	163.50	11	166.18	163.00	-11	5,042	-0.22%
2023/05/30	11	166.41	2	166.75	167.00	9	4,973	0.18%
2023/05/29	1.3	165.63	0	0.00	162.50	1.3	4,880	0.03%
2023/05/26	7	163.36	5.1	163.75	163.00	1.9	4,792	0.04%
2023/05/25	0	0.00	3	156.00	159.50	-3	4,585	-0.07%
2023/05/24	0	0.00	0	154.25	155.50	0	4,474	0.00%
2023/05/23	1	152.50	10	153.35	154.50	-9	4,413	-0.20%
2023/05/22	11	152.32	7	154.43	147.00	4	4,268	0.09%
2023/05/19	5	146.80	1.2	146.39	147.00	3.9	3,996	0.10%
2023/05/18	0.1	142.00	0	0.00	142.00	0.1	3,851	0.00%
2023/05/17	2	144.00	4	142.25	141.00	-2	3,785	-0.05%
2023/05/16	1	140.00	0	0.00	142.00	1	3,684	0.03%
2023/05/12	0	0.00	0.1	137.00	136.00	-0.1	3,609	0.00%
2023/05/05	1	132.50	0	0.00	134.50	1	3,757	0.03%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/24	1	130.00	1	131.00	129.50	0	3,798	0.00%
2023/04/20	2	139.50	2	136.00	135.00	0	3,883	0.00%
2023/04/19	2	138.50	2	138.00	138.00	0	3,863	0.00%
2023/04/18	1.4	141.62	0	0.00	138.00	1.4	3,838	0.04%
2023/04/17	1	143.00	104	140.09	142.50	-103	3,803	-2.71%	大賣/鉅額交易
2023/04/14	2	140.00	12.8	140.45	140.00	-10.8	3,739	-0.29%
2023/04/13	0	0.00	1	140.00	136.50	-1	3,639	-0.03%
2023/04/12	101	142.99	1	142.06	141.50	100	3,592	2.78%	大買/
2023/04/11	0	0.00	1.2	136.08	135.50	-1.2	3,426	-0.04%
2023/04/10	0	134.50	1	134.00	133.00	-1	3,410	-0.03%
2023/04/07	2	135.00	2	134.50	134.50	0	3,429	0.00%
2023/04/06	0.2	132.50	0	0.00	132.00	0.2	3,418	0.01%
2023/03/31	1.1	135.47	0.2	135.50	135.00	0.9	3,427	0.03%
2023/03/30	0	0.00	3	135.83	137.00	-3	3,412	-0.09%
2023/03/29	21.1	134.10	0	0.00	134.50	21.1	3,425	0.62%
2023/03/28	1.1	141.45	1	136.00	136.00	0.1	3,412	0.00%
2023/03/27	2	142.25	0	0.00	143.00	2	3,333	0.06%
2023/03/24	1	141.50	2.1	143.04	146.00	-1.1	3,268	-0.03%
2023/03/23	9	146.28	109	145.11	144.00	-100	3,118	-3.21%	大賣/
2023/03/22	106	136.48	15.1	141.54	143.00	90.9	2,602	3.49%	大買/
2023/03/21	2	128.75	1.5	126.40	130.00	0.6	2,330	0.02%
2023/03/20	0	118.50	0	0.00	119.50	0	2,253	0.00%
2023/03/16	2	117.50	0	0.00	117.50	2	2,409	0.08%
2023/03/10	0	0.00	1	120.00	120.00	-1	2,660	-0.04%
2023/03/09	2	128.75	1	124.00	124.00	1	2,908	0.03%
2023/03/06	1	121.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	0	0.00	1	123.00	121.00	-1	3,226	-0.03%
2023/03/02	8	123.50	1	124.00	122.50	7	3,233	0.22%
2023/03/01	0	124.00	0	0.00	125.00	0	3,266	0.00%
2023/02/22	0.1	120.50	0	0.00	120.50	0.1	3,456	0.00%
2023/02/21	0	0.00	1	124.50	125.00	-1	3,537	-0.03%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/16	1.1	121.05	1	121.50	122.50	0.1	3,709	0.00%
2023/02/15	0	0.00	2	120.50	119.50	-2	3,742	-0.05%
2023/02/13	1.1	120.50	0	0.00	120.50	1.1	3,767	0.03%
2023/02/10	0	0.00	1	125.00	120.50	-1	3,816	-0.03%
2023/02/09	0	0.00	1	126.50	124.50	-1	3,799	-0.03%
2023/02/08	3	126.00	2	127.50	126.00	1	3,780	0.03%
2023/02/07	0.3	118.50	1.2	120.76	123.00	-0.9	3,673	-0.02%
2023/02/06	1.1	116.52	0	0.00	118.50	1.1	3,613	0.03%
2023/02/02	1	124.50	2	126.50	124.50	-1	3,525	-0.03%
2023/02/01	2	124.00	1	125.50	124.50	1	3,484	0.03%
2023/01/30	0	0.00	0.1	120.00	120.50	-0.1	3,408	0.00%
2023/01/17	0	0.00	0.1	116.50	116.50	-0.1	3,355	0.00%
2023/01/16	1.2	113.56	1	113.50	113.00	0.2	3,344	0.01%
2023/01/13	1	114.00	0	0.00	114.00	1	3,335	0.03%
2023/01/11	2	115.25	0	0.00	114.00	2	3,316	0.06%
2023/01/10	0	0.00	0	119.00	116.50	0	3,292	0.00%
2023/01/06	0	0.00	2	118.50	118.50	-2	3,148	-0.06%
2023/01/05	2	117.75	1	117.50	117.50	1	3,147	0.03%
2022/12/30	0.1	113.00	0	0.00	112.50	0.1	3,066	0.00%
2022/12/29	0.1	113.00	0	0.00	115.00	0.1	3,042	0.00%
2022/12/28	1	117.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	1	114.00	1.3	116.80	119.00	-0.3	2,989	-0.01%
2022/12/26	0	0.00	2	114.25	114.00	-2	2,941	-0.07%
2022/12/23	2	111.50	1	111.50	111.50	1	2,924	0.03%
2022/12/21	4	113.25	3	112.33	113.00	1	2,874	0.03%
2022/12/19	1	119.00	5	119.50	118.00	-4	2,819	-0.14%
2022/12/14	0	116.75	5	119.00	118.50	-5	2,771	-0.18%
2022/12/12	0	0.00	1	115.00	118.00	-1	2,675	-0.04%
2022/12/09	31.2	126.62	34	120.50	116.50	-2.9	2,615	-0.11%
2022/12/07	3.1	126.40	4	126.38	125.50	-0.9	2,460	-0.04%
2022/12/06	1	132.50	11	131.45	130.00	-10	2,392	-0.42%
2022/12/05	10	130.50	2	130.50	130.50	8	2,338	0.34%
2022/12/02	12	128.54	15.1	128.70	129.50	-3.1	2,288	-0.13%
2022/12/01	35	122.50	38.2	126.41	126.50	-3.2	2,176	-0.15%
2022/11/30	1	115.50	36	113.00	119.50	-35	1,891	-1.85%
2022/11/29	2	108.50	2	109.25	109.50	0	1,721	0.00%
2022/11/28	46	111.75	1	111.00	111.00	45	1,690	2.66%
2022/11/25	1.1	112.10	1	112.50	112.50	0.1	1,628	0.00%
2022/11/24	10	107.25	11	108.32	109.00	-1	1,512	-0.07%
2022/11/23	1	108.00	5	109.50	109.00	-4	1,491	-0.27%
2022/11/22	9.1	107.73	9.1	108.77	108.50	0	1,453	0.00%
2022/11/21	9	107.94	10	109.20	107.50	-1	1,380	-0.07%
2022/11/18	5	104.00	6	105.00	103.00	-1	1,243	-0.08%
2022/11/17	28	103.46	25	104.44	105.00	3	1,191	0.25%
2022/11/16	24	97.08	27	103.39	102.50	-3	1,066	-0.28%
2022/11/15	0	0.00	1	96.30	95.00	-1	911	-0.11%
2022/11/14	3	94.47	1	94.60	94.40	2	899	0.22%
2022/11/11	5	93.96	0	0.00	93.50	5	880	0.57%
2022/11/10	0	0.00	1	93.80	94.00	-1	853	-0.12%
2022/11/07	0	0.00	4	91.10	90.90	-4	783	-0.51%
2022/11/04	0	0.00	43	89.30	89.90	-43	820	-5.24%
2022/11/03	0	0.00	17	87.59	87.60	-17	804	-2.11%
2022/11/02	0	0.00	2	86.70	86.40	-2	805	-0.25%
2022/10/31	5	84.70	0	0.00	84.70	5	813	0.61%
2022/10/24	0	0.00	1	81.80	81.60	-1	845	-0.12%
2022/10/19	25	82.56	0	0.00	81.70	25	863	2.90%
2022/10/18	9	82.08	0	0.00	82.00	9	868	1.04%
2022/10/17	4	80.10	0	0.00	81.30	4	884	0.45%
2022/10/14	7	80.40	0	0.00	81.60	7	895	0.78%
2022/10/13	1	78.50	1	78.50	77.60	0	907	0.00%
2022/10/12	1	82.50	0	0.00	81.20	1	905	0.11%
2022/10/11	5	81.74	1	82.50	81.70	4	921	0.43%
2022/09/28	1	80.00	0	0.00	80.00	1	1,007	0.10%
2022/09/26	1	83.70	0	0.00	84.20	1	1,014	0.10%
2022/09/21	0	92.50	0	0.00	91.90	0	1,054	0.00%
2022/09/19	0	92.40	0	0.00	91.80	0	1,078	0.00%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/13	2	93.00	0	0.00	93.00	2	1,153	0.17%
2022/09/08	0.1	88.90	0	0.00	89.80	0.1	1,196	0.01%
2022/09/05	0.3	92.00	0	0.00	91.10	0.3	1,231	0.02%
2022/09/02	1	94.80	0	0.00	94.50	1	1,231	0.08%
2022/08/31	0	0.00	1	97.00	97.30	-1	1,269	-0.08%
2022/08/19	1	98.00	1	98.50	97.90	0	1,381	0.00%
2022/08/17	0.2	96.03	0	0.00	95.50	0.2	1,405	0.01%
2022/08/15	1	97.40	8	96.80	98.00	-7	1,402	-0.50%
2022/08/12	9	95.96	1	97.00	96.30	8	1,397	0.57%
2022/08/11	0	0.00	2	97.30	94.30	-2	1,399	-0.14%
2022/08/09	1	94.20	1	93.80	93.10	0	1,400	0.00%
2022/08/08	1	93.20	0	0.00	93.60	1	1,449	0.07%
2022/08/04	0	0.00	2	89.35	90.20	-2	1,694	-0.12%
2022/08/03	2	88.95	0	0.00	87.90	2	1,692	0.12%
2022/08/02	1	90.30	11	90.70	91.50	-10	1,688	-0.59%
2022/08/01	0	0.00	1	91.80	92.00	-1	1,695	-0.06%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/26	1	89.60	4	89.48	88.80	-3	1,710	-0.18%
2022/07/25	0	0.00	13	90.88	90.80	-13	1,700	-0.76%
2022/07/22	0	0.00	1	90.70	90.80	-1	1,691	-0.06%
2022/07/20	16	87.25	5.5	87.61	87.00	10.5	1,667	0.63%
2022/07/18	1	82.20	1	83.70	83.70	0	1,649	0.00%
2022/07/15	1	81.60	2	81.80	81.90	-1	1,632	-0.06%
2022/07/14	3	76.50	2	77.00	78.50	1	1,615	0.06%
2022/07/13	1	79.70	2.1	79.30	79.60	-1.1	1,603	-0.07%
2022/07/07	1	78.90	0	0.00	79.00	1	1,579	0.06%
2022/07/06	1	77.30	0	0.00	77.00	1	1,571	0.06%
2022/07/01	5.1	82.90	0	0.00	78.90	5.1	1,562	0.32%
2022/06/28	1	89.80	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	1	92.00	91.90	-1	1,496	-0.07%
2022/06/22	1	88.10	0	0.00	88.90	1	1,445	0.07%
2022/06/20	3	95.27	0	0.00	92.80	3	1,391	0.22%
2022/06/17	4	99.03	0	0.00	99.90	4	1,357	0.29%
2022/06/16	1	101.00	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	4	103.00	105.00	-4	1,320	-0.30%
2022/06/13	2	99.45	0	0.00	100.00	2	1,289	0.16%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	2	107.50	107.50	-2	1,217	-0.16%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/05/30	1	106.00	1	105.00	106.00	0	1,153	0.00%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	0	0.00	3	103.00	103.00	-3	1,096	-0.27%
2022/05/25	0	0.00	2	99.85	100.50	-2	1,065	-0.19%
2022/05/18	1	99.80	0	0.00	100.50	1	1,026	0.10%
2022/05/16	8	99.55	1	97.60	97.60	7	975	0.72%
2022/05/13	3	100.23	3	101.17	101.50	0	923	0.00%
2022/05/12	2	101.00	10.2	100.29	99.90	-8.2	783	-1.05%
2022/05/05	0.2	95.00	0	0.00	94.90	0.2	653	0.03%
2022/04/25	0	0.00	0.5	91.00	90.10	-0.5	892	-0.06%
2022/04/22	1	93.80	0	0.00	93.60	1	1,073	0.09%
2022/04/21	4	96.10	0	0.00	96.20	4	1,274	0.31%
2022/04/18	0	0.00	3.4	90.17	91.80	-3.4	1,492	-0.22%
2022/04/15	0	91.40	0	0.00	91.10	0	1,529	0.00%
2022/04/14	0	95.33	0	0.00	94.10	0	1,545	0.00%
2022/04/12	0	0.00	1	94.70	95.20	-1	1,576	-0.06%
2022/04/11	2	96.10	3	96.73	95.60	-1	1,633	-0.06%
2022/04/08	5	98.26	0	0.00	98.30	5	1,629	0.31%
2022/04/07	0	100.14	0	0.00	99.00	0	1,628	0.00%
2022/03/30	2	105.25	1	105.00	104.50	1	1,679	0.06%
2022/03/29	2	103.50	0	0.00	103.50	2	1,695	0.12%
2022/03/23	4	104.00	0	0.00	104.00	4	1,786	0.22%
2022/03/17	0	0.00	3	101.50	102.50	-3	1,847	-0.16%
2022/03/15	1	99.00	0	0.00	97.70	1	1,871	0.05%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/11	1	101.00	1	101.00	101.00	0	1,898	0.00%
2022/03/10	0	0.00	4	102.13	102.00	-4	1,901	-0.21%
2022/03/09	1	98.30	1	99.30	98.50	0	1,910	0.00%
2022/03/08	3.1	98.21	1	100.50	96.80	2.1	1,923	0.11%
2022/03/07	3.1	102.50	0	0.00	101.00	3.1	1,918	0.16%
2022/03/02	1	106.00	1	107.00	107.00	0	1,978	0.00%
2022/03/01	3	106.50	2	107.50	107.50	1	1,999	0.05%
2022/02/25	0.2	105.97	0	0.00	106.00	0.2	2,010	0.01%
2022/02/24	0.1	107.15	0	0.00	105.50	0.1	2,027	0.00%
2022/02/23	1	109.00	3	109.00	109.00	-2	2,034	-0.10%
2022/02/22	0.1	108.00	2	109.00	107.50	-1.9	2,065	-0.09%
2022/02/21	0.2	109.99	0	0.00	109.50	0.2	2,114	0.01%
2022/02/18	0.3	110.18	0	0.00	110.00	0.3	2,142	0.02%
2022/02/17	1	112.00	1	109.00	109.00	0	2,164	0.00%
2022/02/16	0	0.00	1	111.00	111.00	-1	2,217	-0.05%
2022/02/15	1	110.50	0	0.00	109.50	1	2,252	0.04%
2022/02/11	1	112.50	1	114.00	114.00	0	2,278	0.00%
2022/02/10	1	113.50	1	111.50	112.00	0	2,287	0.00%
2022/02/09	1	113.00	1	113.00	113.00	0	2,312	0.00%
2022/02/08	0	0.00	0	111.00	111.00	0	2,389	0.00%
2022/02/07	0	0.00	0.1	109.00	109.00	-0.1	2,445	0.00%
2022/01/26	0	0.00	1	107.00	106.50	-1	2,500	-0.04%
2022/01/25	1	107.50	0	109.00	106.50	1	2,581	0.04%
2022/01/24	1	108.51	1	110.00	110.00	0	2,691	0.00%
2022/01/21	1	110.00	3	111.33	110.50	-2	2,778	-0.07%
2022/01/20	6.1	112.42	0	0.00	112.00	6.1	2,876	0.21%
2022/01/19	2.1	115.74	1	116.50	115.00	1.1	2,869	0.04%
2022/01/18	5	120.20	2	120.26	119.00	3	2,989	0.10%
2022/01/17	6	122.67	6	122.33	121.50	0	2,950	0.00%
2022/01/14	4	120.13	17.1	120.50	118.50	-13.1	2,820	-0.46%
2022/01/13	3.1	118.34	11	118.86	119.50	-8	2,709	-0.29%
2022/01/12	6	117.17	0	0.00	115.00	6	2,744	0.22%
2022/01/11	2	117.00	3	117.50	114.50	-1	2,802	-0.04%
2022/01/10	1	117.00	2	117.00	116.50	-1	2,759	-0.04%
2022/01/07	2	111.50	1	110.50	111.00	1	2,746	0.04%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	5	115.80	4	115.13	115.50	1	2,757	0.04%
2022/01/04	0	0.00	2	119.75	118.50	-2	2,782	-0.07%
2021/12/29	1	114.50	1	115.50	115.50	0	2,807	0.00%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/22	1	115.00	4	117.12	117.00	-3	3,118	-0.10%
2021/12/21	0	0.00	5	115.70	114.50	-5	3,111	-0.16%
2021/12/20	11	114.36	1	114.50	114.50	10	3,123	0.32%
2021/12/17	1	115.51	1	114.50	115.50	0	3,173	0.00%
2021/12/16	1	115.00	8.1	115.40	115.00	-7.1	3,226	-0.22%
2021/12/09	0	0.00	0.1	113.00	111.00	-0.1	3,790	0.00%
2021/12/07	2	111.00	0	0.00	110.50	2	3,811	0.05%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	110.50	1	112.00	112.00	0	4,045	0.00%
2021/11/29	0	0.00	0.2	108.00	111.50	-0.2	4,267	0.00%
2021/11/26	2	111.00	0	0.00	110.50	2	4,364	0.05%
2021/11/25	3	115.83	0	0.00	115.00	3	4,481	0.07%
2021/11/24	3	116.17	0	0.00	116.00	3	4,646	0.06%
2021/11/22	3	119.67	1	120.50	119.50	2	5,098	0.04%
2021/11/19	2	116.50	6.1	118.16	117.50	-4.1	5,223	-0.08%
2021/11/18	4	120.63	1.2	122.53	118.50	2.8	5,434	0.05%
2021/11/17	0	0.00	0.2	121.00	121.00	-0.2	5,565	0.00%
2021/11/16	1	121.50	0.3	119.50	120.00	0.7	6,052	0.01%
2021/11/15	0	0.00	4.2	121.52	123.50	-4.2	6,597	-0.06%
2021/11/12	2	117.25	0	0.00	115.00	2	6,774	0.03%
2021/11/11	3	120.67	0	0.00	119.00	3	6,835	0.04%
2021/11/09	2	123.00	0	0.00	121.00	2	7,044	0.03%
2021/11/08	4	121.88	0	0.00	121.50	4	7,156	0.06%
2021/11/05	4	125.38	0	0.00	125.00	4	7,227	0.06%
2021/11/04	4	123.50	4	127.25	127.50	0	7,276	0.00%
2021/11/03	2	123.50	2	125.50	124.00	0	7,331	0.00%
2021/11/02	5	123.10	0	0.00	121.00	5	7,415	0.07%
2021/11/01	2	130.25	3	129.00	128.50	-1	7,473	-0.01%
2021/10/29	0	0.00	4	127.00	128.00	-4	7,451	-0.05%
2021/10/28	2.2	125.95	3	127.33	127.00	-0.8	7,657	-0.01%
2021/10/27	1	122.00	1	123.50	123.50	0	8,018	0.00%
2021/10/26	1	121.50	1.2	125.41	121.50	-0.2	8,164	0.00%
2021/10/25	1	117.00	2	120.00	119.50	-1	8,196	-0.01%
2021/10/22	2.2	117.26	2	118.75	119.00	0.2	8,280	0.00%
2021/10/20	3	125.17	2	123.50	125.00	1	8,616	0.01%
2021/10/19	1	120.00	0.2	119.00	118.50	0.9	8,556	0.01%
2021/10/15	0	0.00	2.3	115.78	115.00	-2.3	8,634	-0.03%
2021/10/14	1	114.00	0	0.00	112.00	1	8,716	0.01%
2021/10/12	2	113.75	0	0.00	114.00	2	8,903	0.02%
2021/10/08	0	0.00	2	116.50	118.00	-2	8,975	-0.02%
2021/10/07	0	0.00	3	113.50	116.00	-3	9,154	-0.03%
2021/10/06	1	110.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	10	109.54	10	101.95	110.50	0	9,615	0.00%
2021/10/04	3	110.99	0	0.00	106.50	3	9,607	0.03%
2021/10/01	1.2	117.69	3	118.50	117.00	-1.8	9,629	-0.02%
2021/09/30	4	121.88	5	121.00	121.00	-1	9,826	-0.01%
2021/09/29	3	116.67	0	0.00	116.00	3	9,791	0.03%
2021/09/28	0	120.50	0	0.00	119.50	0	9,830	0.00%
2021/09/27	4	121.75	4	122.50	122.00	0	9,839	0.00%
2021/09/24	5	122.00	4	122.50	124.00	1	9,883	0.01%
2021/09/23	1.1	123.87	0	0.00	119.50	1.1	9,870	0.01%
2021/09/22	5	122.49	5	119.90	121.50	0	9,829	0.00%
2021/09/17	0	0.00	1	121.50	122.00	-1	9,792	-0.01%
2021/09/16	3	117.84	1	116.50	116.00	2	9,647	0.02%
2021/09/15	4.1	121.44	4	124.38	121.00	0.1	9,633	0.00%
2021/09/14	4	126.00	0	0.00	125.00	4	9,625	0.04%
2021/09/13	2.1	130.24	0	0.00	129.00	2.1	9,595	0.02%
2021/09/10	1	131.00	1	133.50	133.50	0	9,675	0.00%
2021/09/09	2	132.00	1	132.50	131.50	1	9,770	0.01%
2021/09/08	2	132.25	3.6	129.72	130.50	-1.6	9,784	-0.02%
2021/09/06	0.5	144.00	0	0.00	139.00	0.5	10,054	0.00%
2021/09/03	5.3	145.31	0	0.00	143.50	5.3	10,156	0.05%
2021/09/02	3	146.83	1	152.00	144.50	2	10,227	0.02%
2021/09/01	1	144.50	1	147.00	150.00	0	10,176	0.00%
2021/08/31	5	149.90	2	149.00	148.50	3	10,064	0.03%
2021/08/30	1	151.00	11.3	150.59	152.50	-10.3	9,948	-0.10%
2021/08/27	0.5	145.87	0	0.00	145.00	0.5	9,773	0.01%
2021/08/26	12.2	148.62	2.2	145.05	146.50	10	9,650	0.10%
2021/08/25	4	154.38	2	153.00	155.00	2	9,336	0.02%
2021/08/24	1	168.50	4.5	162.44	160.00	-3.5	9,217	-0.04%
2021/08/23	8	158.88	6	159.50	160.00	2	8,997	0.02%
2021/08/20	108	165.42	107.1	156.22	157.50	0.9	8,834	0.01%	大買/大賣/
2021/08/19	7.1	154.23	8	156.00	154.00	-0.9	8,367	-0.01%
2021/08/18	3	142.50	11	141.59	146.00	-8	7,821	-0.10%
2021/08/17	4.1	134.20	2	137.25	133.00	2.1	7,628	0.03%
2021/08/16	1	132.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	6	143.83	4	141.88	139.00	2	7,469	0.03%
2021/08/12	1	145.00	6	145.42	144.50	-5	7,343	-0.07%
2021/08/11	4	138.38	3	140.00	137.50	1	7,247	0.01%
2021/08/10	7	143.14	2.2	143.98	146.50	4.8	7,180	0.07%
2021/08/09	1	151.50	0	0.00	145.50	1	7,099	0.01%
2021/08/06	3	157.33	3	156.33	153.00	0	7,026	0.00%
2021/08/05	6.1	165.69	4	166.88	160.50	2.1	6,942	0.03%
2021/08/04	9	166.17	5	164.30	165.50	4	6,896	0.06%
2021/08/03	10.1	169.42	8	168.44	168.00	2.1	6,888	0.03%
2021/08/02	6	163.58	9	166.89	169.00	-3	6,612	-0.05%
2021/07/30	4.1	151.98	5	156.40	155.50	-0.9	6,183	-0.01%
2021/07/29	25	152.26	58	154.14	151.00	-33	6,024	-0.55%
2021/07/28	3	134.00	2	138.00	142.50	1	5,871	0.02%
2021/07/27	33.2	150.35	4	148.50	146.00	29.2	5,843	0.50%
2021/07/26	74	154.49	79	159.15	156.50	-5	5,752	-0.09%
2021/07/23	2	143.75	1	144.00	146.00	1	5,509	0.02%
2021/07/22	1	140.50	1	143.00	144.00	0	5,459	0.00%
2021/07/21	3	142.83	3	142.67	142.00	0	5,497	0.00%
2021/07/20	4.1	140.94	15.7	139.17	138.00	-11.6	5,480	-0.21%
2021/07/19	5	142.70	0	0.00	142.50	5	5,504	0.09%
2021/07/16	4.7	150.00	0	0.00	148.00	4.7	5,634	0.08%
2021/07/15	1	149.00	0	0.00	149.00	1	5,743	0.02%
2021/07/14	2	146.50	1	148.00	153.00	1	5,836	0.02%
2021/07/13	9	144.11	36	145.10	145.00	-27	5,708	-0.47%
2021/07/12	0	0.00	66	138.66	139.00	-66	5,417	-1.22%
2021/07/09	2	132.25	0	0.00	131.00	2	5,365	0.04%
2021/07/08	57	136.92	8	133.63	134.00	49	5,441	0.90%
2021/07/07	63	137.00	66	141.73	140.00	-3	5,481	-0.05%
2021/07/06	6	132.83	2	135.00	133.00	4	5,522	0.07%
2021/07/05	4	129.88	11	132.64	133.00	-7	5,913	-0.12%
2021/07/02	0	0.00	3	129.17	128.50	-3	6,265	-0.05%
2021/07/01	6	127.67	3.9	125.49	125.50	2.1	6,354	0.03%
2021/06/30	1	130.00	3	131.83	132.00	-2	6,325	-0.03%
2021/06/29	5	131.10	1	129.00	129.00	4	6,404	0.06%
2021/06/25	7	135.64	2	133.25	132.50	5	6,556	0.08%
2021/06/24	0	0.00	2	135.25	136.00	-2	6,503	-0.03%
2021/06/23	1	132.50	6	132.17	134.50	-5	6,406	-0.08%
2021/06/22	4	128.63	3	131.17	127.50	1	6,324	0.02%
2021/06/21	7	131.00	12	132.79	128.00	-5	6,272	-0.08%
2021/06/18	8.9	136.72	4	138.13	137.00	4.9	6,206	0.08%
2021/06/17	3	133.83	6	134.67	135.00	-3	6,095	-0.05%
2021/06/16	4	131.63	2	132.50	132.50	2	6,034	0.03%
2021/06/15	5	130.30	6	135.00	132.50	-1	5,943	-0.02%
2021/06/11	2	122.25	6	123.83	125.00	-4	5,677	-0.07%
2021/06/10	1	118.00	1	119.50	118.00	0	5,530	0.00%
2021/06/09	2	117.00	12	118.75	121.50	-10	5,412	-0.18%
2021/05/28	30	109.50	1	110.50	109.50	29	5,383	0.54%
2021/05/27	1	107.50	1	109.50	107.50	0	5,387	0.00%
2021/05/26	6	106.33	2	108.00	108.00	4	5,366	0.07%
2021/05/25	6	106.67	1	108.50	107.50	5	5,382	0.09%
2021/05/24	10	104.00	3	102.33	104.50	7	5,393	0.13%
2021/05/20	2	96.85	0	0.00	96.70	2	5,480	0.04%
2021/05/19	0	0.00	1	97.00	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/14	3	97.67	2	99.60	97.20	1	5,515	0.02%
2021/05/13	2	96.65	2	99.55	99.00	0	5,493	0.00%
2021/05/12	5	103.50	3	104.83	99.90	2	5,461	0.04%
2021/05/11	7	113.50	8	109.50	109.00	-1	5,391	-0.02%
2021/05/10	2	119.50	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	3	122.67	125.00	-3	5,364	-0.06%
2021/05/06	1	115.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	1	120.50	9	115.72	114.50	-8	5,394	-0.15%
2021/05/04	7	120.43	5	122.30	121.00	2	5,542	0.04%
2021/05/03	8	132.44	3	132.50	126.50	5	5,564	0.09%
2021/04/29	3	135.33	1	134.50	136.50	2	5,807	0.03%
2021/04/28	0	138.00	2	140.25	138.50	-2	5,874	-0.03%
2021/04/27	3	138.83	3	140.83	137.50	0	6,178	0.00%
2021/04/26	4	137.38	0	138.00	137.00	4	6,454	0.06%
2021/04/23	3	132.84	4	136.50	138.50	-1	6,454	-0.02%
2021/04/22	8	138.44	2	138.75	131.50	6	6,439	0.09%
2021/04/21	19.1	141.05	7	141.50	140.00	12.1	6,306	0.19%
2021/04/20	2	135.00	4	136.25	137.00	-2	6,202	-0.03%
2021/04/19	0	0.00	4	130.63	130.50	-4	6,241	-0.06%
2021/04/16	1	127.50	1	130.50	125.50	0	6,432	0.00%
2021/04/15	0	0.00	5.1	128.93	127.00	-5.1	6,455	-0.08%
2021/04/14	5.1	122.87	7	127.43	121.50	-1.9	6,342	-0.03%
2021/04/13	2	132.75	10	130.70	127.00	-8	6,256	-0.13%
2021/04/12	19	135.97	9	135.44	128.00	10	6,102	0.16%
2021/04/09	18	147.42	20	145.08	142.00	-2	5,857	-0.03%
2021/04/08	8	136.50	11	136.14	140.00	-3	5,478	-0.05%
2021/04/07	1	125.00	5	124.30	127.50	-4	5,050	-0.08%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/04/01	3	123.17	1	126.00	121.50	2	4,915	0.04%
2021/03/31	2	122.75	1	123.00	124.00	1	4,804	0.02%
2021/03/30	1	121.50	21	119.50	122.00	-20	4,744	-0.42%
2021/03/23	1	119.00	1	120.50	117.50	0	4,577	0.00%
2021/03/22	1	117.50	2	117.50	117.00	-1	4,558	-0.02%
2021/03/19	0	0.00	1	118.00	118.00	-1	4,561	-0.02%
2021/03/16	0	0.00	2	116.50	116.50	-2	4,607	-0.04%
2021/03/08	1	111.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/04	2	112.50	0	0.00	111.00	2	4,938	0.04%
2021/03/03	1	113.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	2	115.50	1	114.50	114.50	1	4,915	0.02%
2021/02/25	2	119.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	3	120.50	1	122.00	119.00	2	5,158	0.04%
2021/02/23	4	123.25	2	124.50	123.00	2	5,285	0.04%
2021/02/22	1	122.50	0	0.00	123.00	1	5,316	0.02%
2021/02/19	0	0.00	1	118.50	120.00	-1	5,338	-0.02%
2021/02/03	1	109.00	2	109.50	107.00	-1	6,234	-0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	107.50	16	106.78	106.00	-15	6,524	-0.23%
2021/01/29	1	112.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	4	113.50	6	114.17	112.00	-2	6,863	-0.03%
2021/01/26	9	123.83	31	124.90	118.50	-22	6,774	-0.32%
2021/01/25	3	129.83	4	129.25	129.50	-1	6,587	-0.02%
2021/01/22	14	132.00	26	129.29	130.00	-12	6,491	-0.18%
2021/01/21	3	125.00	9	125.56	124.00	-6	6,220	-0.10%
2021/01/20	10	127.75	9	126.33	124.00	1	6,102	0.02%
2021/01/19	31	127.81	11	125.77	128.00	20	5,762	0.35%
2021/01/18	3	113.50	5	114.80	118.50	-2	5,397	-0.04%
2021/01/15	1	116.00	3	115.17	114.00	-2	5,394	-0.04%
2021/01/14	8	121.50	3	121.83	120.50	5	5,309	0.09%
2021/01/13	0	0.00	5	120.30	121.50	-5	5,213	-0.10%
2021/01/12	26	123.04	0	0.00	117.00	26	5,098	0.51%
2021/01/11	4	119.50	17	117.32	123.00	-13	4,869	-0.27%
2021/01/08	4	109.75	9	110.44	112.00	-5	4,619	-0.11%
2021/01/07	5	105.50	0	0.00	106.50	5	4,556	0.11%
2021/01/06	10	107.80	1	110.00	106.00	9	4,565	0.20%
2021/01/05	3	108.33	0	0.00	108.50	3	4,531	0.07%
2021/01/04	2	112.25	0	0.00	111.50	2	4,543	0.04%
2020/12/31	5	113.10	5	113.20	112.50	0	4,531	0.00%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	1	108.50	0	0.00	108.00	1	4,502	0.02%
2020/12/25	2	110.00	0	0.00	108.00	2	4,507	0.04%
2020/12/24	2	111.00	4	109.63	108.50	-2	4,519	-0.04%
2020/12/23	0	0.00	3	108.00	108.00	-3	4,538	-0.07%
2020/12/22	2	106.75	7	108.36	106.00	-5	4,616	-0.11%
2020/12/18	3	108.00	0	0.00	106.50	3	4,640	0.06%
2020/12/17	2	108.75	1	108.50	108.50	1	4,670	0.02%
2020/12/16	1	110.00	3	111.00	110.00	-2	4,710	-0.04%
2020/12/15	0	0.00	1	107.00	106.00	-1	4,729	-0.02%
2020/12/14	5	110.40	1	111.00	109.50	4	4,777	0.08%
2020/12/11	2	108.50	1	109.00	110.50	1	4,891	0.02%
2020/12/10	2	114.00	0	0.00	112.00	2	4,894	0.04%
2020/12/09	3	116.67	3	118.00	117.50	0	4,901	0.00%
2020/12/08	4	113.75	14	116.64	117.50	-10	4,895	-0.20%
2020/12/07	3	114.83	0	0.00	110.00	3	4,842	0.06%
2020/12/04	2	117.00	0	0.00	114.50	2	4,847	0.04%
2020/12/03	2	119.00	4	120.25	118.00	-2	4,921	-0.04%
2020/12/02	13	117.08	9	118.78	120.00	4	4,935	0.08%
2020/12/01	7	115.79	3	116.83	117.50	4	4,993	0.08%
2020/11/30	0	0.00	6	120.50	115.50	-6	4,970	-0.12%
2020/11/27	2	119.25	1	119.00	119.00	1	4,961	0.02%
2020/11/26	0	0.00	1	118.50	117.00	-1	4,964	-0.02%
2020/11/25	1	118.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	1	117.00	5	117.60	119.00	-4	4,927	-0.08%
2020/11/23	9	120.56	0	0.00	120.50	9	4,900	0.18%
2020/11/20	1	122.51	7	121.93	123.50	-6	4,846	-0.12%
2020/11/19	1	120.00	1	119.00	118.00	0	4,746	0.00%
2020/11/18	1	121.00	2	121.00	121.50	-1	4,776	-0.02%
2020/11/17	4	123.75	6	123.17	121.50	-2	4,817	-0.04%
2020/11/16	11	120.91	1.1	122.64	124.50	9.9	4,669	0.21%
2020/11/13	2	110.75	1	114.50	115.50	1	4,448	0.02%
2020/11/12	1	111.50	3	112.00	111.00	-2	4,613	-0.04%
2020/11/11	0	0.00	3	112.00	113.00	-3	4,541	-0.07%
2020/11/10	2	107.75	1	106.00	107.00	1	4,454	0.02%
2020/11/09	5	112.80	8	112.38	113.00	-3	4,409	-0.07%
2020/11/06	13	103.69	20	105.85	107.00	-7	4,336	-0.16%
2020/11/05	0	0.00	5	97.50	101.00	-5	4,137	-0.12%
2020/11/04	2	92.75	0	0.00	92.20	2	4,153	0.05%
2020/11/03	3	90.83	4	91.15	92.30	-1	4,350	-0.02%
2020/11/02	2	88.00	3	88.87	89.10	-1	4,427	-0.02%
2020/10/30	3	90.63	0	0.00	88.10	3	4,514	0.07%
2020/10/29	1	87.60	5	88.82	90.50	-4	4,616	-0.09%
2020/10/28	1	90.30	1	91.70	90.00	0	4,731	0.00%
2020/10/26	0	0.00	3	94.20	93.80	-3	5,022	-0.06%
2020/10/23	1	98.80	1	97.20	97.20	0	5,396	0.00%
2020/10/22	0	0.00	2	93.60	96.80	-2	5,608	-0.04%
2020/10/21	1	96.00	3	97.10	95.50	-2	6,018	-0.03%
2020/10/20	6	95.80	1	97.40	94.80	5	6,462	0.08%
2020/10/16	2	95.00	0	0.00	95.00	2	6,502	0.03%
2020/10/15	4	99.30	0	0.00	99.50	4	6,509	0.06%
2020/10/14	1	99.80	2	100.20	100.50	-1	6,522	-0.02%
2020/10/13	1	97.50	0	0.00	98.70	1	6,515	0.02%
2020/10/12	4	99.68	0	0.00	97.80	4	6,527	0.06%
2020/10/07	1	101.00	1	102.00	101.50	0	6,507	0.00%
2020/10/06	3	103.33	3	103.67	103.00	0	6,508	0.00%
2020/10/05	3	102.00	0	0.00	101.00	3	6,513	0.05%
2020/09/30	3	100.50	7	102.36	103.00	-4	6,646	-0.06%
2020/09/29	6	101.25	2	101.50	101.50	4	6,649	0.06%
2020/09/28	6	97.83	10	98.79	99.60	-4	6,685	-0.06%
2020/09/25	15	97.47	24	94.58	96.00	-9	6,807	-0.13%
2020/09/24	5	102.10	4	102.38	101.00	1	7,063	0.01%
2020/09/23	2	104.75	0	0.00	104.00	2	7,298	0.03%
2020/09/22	1	104.50	2	105.25	105.00	-1	7,599	-0.01%
2020/09/21	3	105.50	1	107.50	105.00	2	7,760	0.03%
2020/09/18	3	111.17	1	111.50	111.50	2	7,750	0.03%
2020/09/17	7	112.07	3	113.33	110.50	4	7,828	0.05%
2020/09/16	2	113.25	7	112.07	112.50	-5	7,804	-0.06%
2020/09/15	4	109.50	0	0.00	108.00	4	7,700	0.05%
2020/09/14	0	0.00	8	109.38	110.00	-8	7,689	-0.10%
2020/09/11	0	0.00	2	106.00	106.00	-2	7,639	-0.03%
2020/09/10	2	107.25	13	107.65	104.50	-11	7,606	-0.14%
2020/09/09	2	102.00	4	105.13	108.50	-2	7,609	-0.03%
2020/09/08	4	108.00	4	110.63	106.00	0	7,578	0.00%
2020/09/07	3	105.96	1	109.00	103.00	2	7,492	0.03%
2020/09/04	13	108.92	0	0.00	108.50	13	7,472	0.17%
2020/09/03	1	116.50	1	116.50	114.50	0	7,406	0.00%
2020/09/02	14	116.54	5	118.20	115.50	9	7,399	0.12%
2020/09/01	12	115.00	1	116.50	116.00	11	7,370	0.15%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	116.00	1	113.50	116.00	-1	7,379	-0.01%
2020/08/27	2	117.50	5	113.40	113.50	-3	7,374	-0.04%
2020/08/26	1	119.50	2	116.50	118.00	-1	7,434	-0.01%
2020/08/25	14	116.79	8	117.00	117.50	6	7,555	0.08%
2020/08/24	4	115.38	1	117.50	115.50	3	7,492	0.04%
2020/08/21	3	112.83	8	113.25	116.00	-5	7,404	-0.07%
2020/08/20	5	110.50	3	111.17	105.50	2	7,291	0.03%
2020/08/19	10	118.30	1	120.50	116.00	9	7,141	0.13%
2020/08/18	3	118.33	5	118.10	122.00	-2	7,055	-0.03%
2020/08/17	8	130.25	1	130.00	127.00	7	6,806	0.10%
2020/08/14	1	131.00	2	132.00	133.00	-1	6,785	-0.01%
2020/08/13	2	130.25	1	132.00	130.00	1	6,799	0.01%
2020/08/12	7	128.16	5	126.00	131.00	2	6,749	0.03%
2020/08/10	15	130.83	7	130.93	130.00	8	6,680	0.12%
2020/08/07	9	133.16	1	132.50	131.50	8	6,637	0.12%
2020/08/06	4	145.38	0	0.00	146.00	4	6,596	0.06%
2020/08/04	2	145.75	2	146.50	145.00	0	6,507	0.00%
2020/08/03	3	155.00	0	0.00	149.00	3	6,400	0.05%
2020/07/31	1	151.50	2	149.00	150.50	-1	6,271	-0.02%
2020/07/30	1	152.00	3	147.17	150.00	-2	6,200	-0.03%
2020/07/29	2	147.50	2	149.00	153.00	0	6,062	0.00%
2020/07/28	3	156.17	1	154.50	139.50	2	5,667	0.04%
2020/07/27	16	154.72	2	155.50	154.50	14	5,405	0.26%
2020/07/24	1	153.50	3	154.34	159.50	-2	4,974	-0.04%
2020/07/17	0	0.00	1	122.00	122.00	-1	4,403	-0.02%
2020/07/16	2	122.00	0	0.00	123.00	2	4,414	0.05%
2020/07/15	1	136.00	0	0.00	129.00	1	4,403	0.02%
2020/07/14	0	0.00	58	132.50	132.00	-58	4,442	-1.31%
2020/07/10	0	0.00	2	136.00	136.00	-2	4,446	-0.04%
2020/07/09	58	141.50	0	0.00	141.50	58	4,416	1.31%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	115.00	4	117.00	117.50	-3	4,259	-0.07%
2020/07/06	13	115.38	15	117.00	117.50	-2	4,226	-0.05%
2020/07/03	14	113.11	4	114.50	113.50	10	4,118	0.24%
2020/07/02	8	106.75	7	108.43	111.00	1	3,810	0.03%
2020/07/01	4	98.75	10	97.99	101.00	-6	3,548	-0.17%
2020/06/30	4	93.38	3	92.57	92.00	1	3,226	0.03%
2020/06/24	1	86.50	1	85.50	86.60	0	3,018	0.00%
2020/06/23	0	0.00	5	83.78	84.10	-5	2,929	-0.17%
2020/06/22	0	0.00	2	83.00	82.20	-2	2,921	-0.07%
2020/06/18	1	81.40	2	80.60	80.30	-1	2,896	-0.03%
2020/06/16	1	81.90	0	0.00	81.70	1	2,902	0.03%
2020/06/15	0	0.00	1	77.40	78.90	-1	2,883	-0.03%
2020/06/12	3	76.37	1	76.70	77.00	2	2,857	0.07%
2020/06/11	1	80.50	10	80.09	78.10	-9	2,845	-0.32%
2020/06/10	4	81.70	0	0.00	81.50	4	2,811	0.14%
2020/06/09	3	83.93	0	0.00	83.40	3	2,806	0.11%
2020/06/08	1	84.20	3	85.90	84.30	-2	2,805	-0.07%
2020/06/05	2	84.65	0	0.00	85.00	2	2,794	0.07%
2020/06/02	3	84.57	2	85.55	83.60	1	2,689	0.04%
2020/06/01	1	86.00	7	85.21	87.80	-6	2,549	-0.24%
2020/05/27	1	81.90	1	79.80	79.80	0	2,338	0.00%
2020/05/26	0	0.00	1	81.20	81.30	-1	2,343	-0.04%
2020/05/22	5	80.34	1	78.90	78.90	4	2,301	0.17%
2020/05/21	1	81.50	2	81.95	80.90	-1	2,279	-0.04%
2020/05/20	1	80.30	3	82.43	82.30	-2	2,232	-0.09%
2020/05/18	1	80.40	0	0.00	78.90	1	2,182	0.05%
2020/05/15	1	80.90	1	82.30	80.50	0	2,177	0.00%
2020/05/14	3	78.97	2	80.90	79.20	1	2,070	0.05%
2020/05/13	1	78.00	2	78.55	78.30	-1	2,019	-0.05%
2020/05/12	1	74.00	0	0.00	75.10	1	1,855	0.05%
2020/05/11	1	76.20	3	75.87	75.50	-2	1,826	-0.11%
2020/05/06	0	0.00	1	71.30	72.00	-1	1,737	-0.06%
2020/05/05	1	69.30	6	70.15	70.40	-5	1,723	-0.29%
2020/05/04	1	64.90	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	1	66.70	66.40	-1	1,657	-0.06%
2020/04/22	0	0.00	1	60.90	62.70	-1	1,808	-0.06%
2020/04/21	1	61.90	1	63.90	61.70	0	1,844	0.00%
2020/04/20	2	64.05	1	63.60	63.30	1	1,872	0.05%
2020/04/17	1	63.50	1	65.20	62.60	0	1,890	0.00%
2020/04/16	5	58.50	5	60.80	61.60	0	1,857	0.00%
2020/04/09	0	0.00	50	60.49	58.80	-50	1,996	-2.50%
2020/04/08	0	0.00	80	59.69	59.70	-80	1,980	-4.04%
2020/04/06	1	52.00	1	52.40	53.70	0	1,957	0.00%
2020/04/01	0	0.00	1	51.30	51.60	-1	1,965	-0.05%
2020/03/30	1	50.60	0	0.00	51.20	1	2,003	0.05%
2020/03/27	0	0.00	1	54.20	52.40	-1	2,002	-0.05%
2020/03/26	1	51.00	2	50.60	52.50	-1	2,011	-0.05%
2020/03/24	2	46.55	0	0.00	46.50	2	2,026	0.10%
2020/03/20	1	47.60	2	47.50	47.50	-1	2,128	-0.05%
2020/03/19	42	47.07	0	0.00	44.10	42	2,159	1.95%
2020/03/18	3	50.40	0	0.00	49.00	3	2,231	0.13%
2020/03/13	33	55.41	0	0.00	57.00	33	2,624	1.26%
2020/03/11	35	67.51	0	0.00	66.00	35	2,846	1.23%
2020/03/10	0	0.00	1	68.50	68.00	-1	3,007	-0.03%
2020/03/09	2	67.50	0	0.00	66.60	2	3,011	0.07%
2020/03/06	1	70.80	0	0.00	70.70	1	3,005	0.03%
2020/03/05	25	71.38	0	0.00	70.90	25	3,014	0.83%
2020/03/04	1	70.40	0	0.00	71.10	1	3,038	0.03%
2020/03/03	1	72.90	0	0.00	71.70	1	3,040	0.03%
2020/02/20	0	0.00	1	77.50	78.00	-1	3,126	-0.03%
2020/02/18	0	0.00	2	78.60	76.00	-2	3,149	-0.06%
2020/02/17	0	0.00	1	78.80	79.40	-1	3,111	-0.03%
2020/02/14	2	78.80	1	78.80	78.40	1	3,081	0.03%
2020/02/12	1	74.20	1	74.50	74.20	0	3,007	0.00%
2020/02/10	0	0.00	1	73.60	72.20	-1	2,994	-0.03%
2020/02/06	1	75.50	0	0.00	76.70	1	2,982	0.03%
2020/02/04	1	73.20	0	0.00	74.50	1	2,919	0.03%
2020/01/30	1	72.70	0	0.00	73.50	1	2,853	0.04%
2020/01/20	0	0.00	2	82.60	80.10	-2	2,794	-0.07%
2020/01/17	0	0.00	1	80.60	80.60	-1	2,733	-0.04%
2020/01/16	2	81.70	1	80.40	80.40	1	2,722	0.04%
2020/01/15	0	0.00	3	82.00	80.90	-3	2,699	-0.11%
2020/01/14	1	80.50	1	80.30	80.00	0	2,653	0.00%
2020/01/08	9	72.99	11	74.19	74.10	-2	2,508	-0.08%
2020/01/07	0	0.00	1	70.60	71.50	-1	2,421	-0.04%
2019/12/30	3	79.03	1	80.00	80.30	2	2,286	0.09%
2019/12/27	1	79.00	1	78.40	78.70	0	2,240	0.00%
2019/12/26	1	77.70	1	77.50	77.50	0	2,218	0.00%
2019/12/25	1	77.80	14	78.84	78.50	-13	2,201	-0.59%
2019/12/23	1	78.50	0	0.00	75.90	1	2,174	0.05%
2019/12/19	13	79.68	0	0.00	78.50	13	2,115	0.61%
2019/12/18	0	0.00	5	78.42	78.50	-5	2,093	-0.24%
2019/12/17	2	82.20	4	81.63	80.50	-2	2,059	-0.10%
2019/12/16	0	0.00	1	79.70	80.00	-1	2,004	-0.05%
2019/12/13	5	81.00	5	79.64	80.00	0	1,949	0.00%
2019/12/12	3	82.27	13	79.94	81.50	-10	1,845	-0.54%
2019/12/11	2	77.15	0	0.00	77.80	2	1,582	0.13%
2019/12/10	8	75.88	3	76.17	76.30	5	1,488	0.34%
2019/12/09	1	74.90	4	76.78	78.20	-3	1,409	-0.21%
2019/12/06	3	73.37	12	74.58	74.10	-9	1,258	-0.72%
2019/12/05	5	70.34	4	71.78	72.00	1	1,124	0.09%
2019/12/04	3	68.67	1	68.40	68.70	2	979	0.20%
2019/12/03	0	0.00	2	68.20	68.50	-2	1,074	-0.19%
2019/11/29	7	67.20	2	66.90	68.00	5	1,085	0.46%
2019/11/27	6	68.67	5	67.70	67.60	1	1,050	0.10%
2019/11/26	1	67.20	0	0.00	67.70	1	997	0.10%
2019/11/25	1	67.40	6	67.20	67.60	-5	981	-0.51%
2019/11/22	1	63.90	0	0.00	64.50	1	934	0.11%
2019/11/21	5	63.92	0	0.00	64.20	5	946	0.53%
2019/11/19	0	0.00	2	65.90	65.90	-2	1,015	-0.20%
2019/11/18	15	66.49	25	66.46	66.00	-10	1,004	-1.00%
2019/11/15	1	63.80	0	0.00	63.90	1	933	0.11%
2019/10/25	0	0.00	1	62.90	62.90	-1	922	-0.11%
2019/10/24	3	63.43	2	63.00	63.50	1	922	0.11%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/04	0	0.00	1	63.50	63.30	-1	941	-0.11%
2019/09/27	0	0.00	2	62.85	62.70	-2	937	-0.21%
2019/09/26	5	65.64	1	64.70	64.70	4	927	0.43%
2019/09/20	2	66.05	0	0.00	65.70	2	952	0.21%
2019/09/19	6	66.72	0	0.00	66.20	6	942	0.64%
2019/09/18	0	0.00	1	65.50	65.10	-1	904	-0.11%
2019/09/11	1	65.60	0	0.00	65.40	1	906	0.11%
2019/09/10	0	0.00	6	65.30	66.50	-6	892	-0.67%
2019/09/05	6	66.70	1	68.20	66.70	5	831	0.60%
2019/08/28	2	65.00	0	0.00	65.20	2	657	0.30%
2019/08/27	0	0.00	1	66.70	66.70	-1	641	-0.16%
2019/08/26	6	63.67	0	0.00	63.50	6	618	0.97%
2019/08/13	1	61.00	0	0.00	61.20	1	588	0.17%
2019/08/12	0	0.00	1	62.60	62.60	-1	587	-0.17%
2019/08/01	1	66.60	0	0.00	66.20	1	602	0.17%
2019/07/31	0	0.00	1	66.60	66.70	-1	603	-0.17%
2019/07/29	2	67.30	0	0.00	67.90	2	608	0.33%
2019/07/25	4	68.88	0	0.00	68.40	4	613	0.65%
2019/07/01	0	0.00	1	65.00	66.40	-1	795	-0.13%
2019/06/28	0	0.00	2	63.90	62.60	-2	935	-0.21%
2019/05/29	1	56.00	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	57.90	0	0.00	57.90	1	1,180	0.08%
2019/05/24	0	60.70	0	0.00	60.40	0	1,159	0.00%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/17	1	67.10	1	65.50	65.50	0	1,184	0.00%
2019/05/15	1	68.10	1	67.40	67.40	0	1,201	0.00%
2019/05/14	0.2	65.10	0	0.00	64.60	0.2	1,212	0.01%
2019/04/24	2	72.80	2	72.35	71.90	0	1,363	0.00%
2019/04/18	1	72.80	0	0.00	71.30	1	1,542	0.06%
2019/04/11	2	75.05	0	0.00	72.90	2	1,555	0.13%
2019/04/08	2	79.00	3	79.00	78.10	-1	1,491	-0.07%
2019/04/02	6	78.03	1	78.00	78.50	5	1,398	0.36%
2019/03/25	0	0.00	2	70.10	69.00	-2	1,170	-0.17%
2019/03/22	2	73.50	2	71.70	73.50	0	1,147	0.00%
2019/03/21	2	72.40	0	0.00	72.30	2	1,115	0.18%
2019/03/20	0	0.00	11	71.77	72.20	-11	1,099	-1.00%
2019/03/19	10	69.60	0	0.00	69.60	10	1,029	0.97%
2019/03/11	1	60.60	0	0.00	60.80	1	926	0.11%
2019/01/25	0	0.00	2	65.70	66.00	-2	715	-0.28%
2019/01/24	0	0.00	2	65.70	66.00	-2	697	-0.29%
2019/01/23	0	0.00	1	64.00	64.50	-1	672	-0.15%
2019/01/22	1	65.00	0	0.00	64.90	1	660	0.15%
2019/01/15	0	0.00	2	63.60	64.50	-2	556	-0.36%
2019/01/14	0	0.00	1	62.40	61.80	-1	518	-0.19%
2019/01/11	1	61.10	1	61.40	61.10	0	475	0.00%
2019/01/10	0	0.00	1	59.60	60.20	-1	427	-0.23%
2019/01/08	1	56.50	1	57.00	56.60	0	328	0.00%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/11/29	0	0.00	1	54.50	54.30	-1	342	-0.29%
2018/11/12	0	0.00	0	52.30	52.30	0	505	0.00%
2018/10/19	1	49.00	0	0.00	50.60	1	783	0.13%
2018/10/16	4	49.74	0	0.00	49.70	4	774	0.52%
2018/10/08	1	52.00	0	0.00	52.10	1	728	0.14%
2018/08/29	0	0.00	1	68.00	68.30	-1	730	-0.14%
2018/08/27	2	70.15	0	0.00	68.30	2	717	0.28%
2018/08/13	0	0.00	3	65.50	64.10	-3	638	-0.47%
2018/08/10	0	0.00	2	68.20	67.60	-2	640	-0.31%
2018/08/09	2	68.55	1	69.00	71.00	1	618	0.16%
2018/08/08	4	71.25	2	70.85	70.20	2	598	0.33%
2018/08/07	0	0.00	1	70.10	71.00	-1	576	-0.17%
2018/08/06	4	70.83	6	70.93	71.30	-2	557	-0.36%
2018/08/03	3	66.37	0	0.00	67.80	3	469	0.64%
2018/08/02	1	62.60	0	0.00	61.70	1	417	0.24%
2018/07/17	0	0.00	3	62.53	63.80	-3	395	-0.76%
2018/07/16	3	60.70	0	0.00	61.20	3	396	0.76%
2018/07/10	0	0.00	1	60.90	60.60	-1	404	-0.25%
2018/07/06	1	58.50	0	0.00	59.00	1	397	0.25%
2018/06/25	0	0.00	2	62.90	61.80	-2	389	-0.51%
2018/06/20	2	66.20	2	66.40	64.80	0	385	0.00%
2018/06/19	1	69.00	2	68.35	67.60	-1	380	-0.26%
2018/06/14	3	66.80	2	68.70	67.50	1	369	0.27%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/11	2	61.50	0	0.00	61.20	2	299	0.67%
2018/06/04	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/05/28	1	60.20	1	61.30	60.00	0	269	0.00%
2018/05/21	1	60.20	2	58.70	60.30	-1	246	-0.41%
2018/05/18	2	57.50	1	57.80	57.80	1	220	0.45%
2018/05/17	1	52.20	0	0.00	52.60	1	198	0.50%
2018/04/25	0	0.00	1	53.40	53.60	-1	208	-0.48%
2018/04/18	2	55.80	0	0.00	55.90	2	191	1.05%
2018/03/23	0	0.00	0.2	68.60	61.80	-0.2	211	-0.08%
2018/03/20	1	63.30	0	0.00	63.30	1	201	0.50%
2018/03/07	1	62.80	0	0.00	62.50	1	230	0.43%
2018/03/01	0	0.00	0	68.40	63.00	0	251	0.00%
2018/02/27	0	0.00	0	68.30	63.30	0	259	-0.01%
2018/02/26	0	0.00	0	68.50	63.50	0	272	-0.02%
2018/02/09	0	0.00	0.2	65.00	60.80	-0.2	279	-0.07%
2018/02/06	0	0.00	4	63.68	62.80	-4	276	-1.45%
2018/01/23	0	0.00	1	70.10	70.80	-1	337	-0.30%
2018/01/19	1	72.30	0	0.00	70.00	1	352	0.28%
2018/01/17	1	69.70	0	0.00	69.80	1	352	0.28%
2018/01/16	3	72.00	1	72.00	70.70	2	357	0.56%
2018/01/09	0	0.00	0.3	71.10	70.30	-0.3	404	-0.06%
2018/01/03	1	70.00	0	0.00	69.60	1	413	0.24%