良維 (6290)-元富-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	78.10	0	0.00	77.40	1	11,090	0.01%
2024/05/16	1	78.20	20	78.10	78.20	-19	11,869	-0.16%
2024/05/15	4	78.33	0	0.00	77.80	4	12,010	0.03%
2024/05/13	2	78.80	0	0.00	79.00	2	12,295	0.02%
2024/05/10	0.1	79.80	6	78.80	80.20	-5.9	12,313	-0.05%
2024/05/09	1	79.60	1	80.50	78.50	0	12,257	0.00%
2024/05/08	5	78.80	0	0.00	78.90	5	12,211	0.04%
2024/05/07	13	79.82	18	79.57	79.40	-5	12,143	-0.04%
2024/05/06	6	77.50	0	0.00	76.70	6	12,002	0.05%
2024/05/03	3	78.66	1	80.90	77.90	2	11,937	0.02%
2024/05/02	2	79.15	3	80.47	80.80	-1	11,850	-0.01%
2024/04/30	1.1	78.21	1	81.10	78.60	0.1	11,784	0.00%
2024/04/29	8	80.33	6	83.83	80.60	2	11,664	0.02%
2024/04/26	4	86.68	0	0.00	84.40	4	11,483	0.03%
2024/04/23	0.1	85.50	0	0.00	85.70	0.1	11,364	0.00%
2024/04/19	0.1	88.00	0	0.00	88.20	0.1	11,250	0.00%
2024/04/17	12	95.62	4	98.20	94.60	8	11,110	0.07%
2024/04/16	11.1	97.96	0	0.00	95.30	11.1	10,993	0.10%
2024/04/15	3	103.00	2	106.00	103.00	1	10,764	0.01%
2024/04/12	12.5	102.34	18	103.30	105.50	-5.5	10,462	-0.05%
2024/04/11	0	102.00	0	100.50	100.00	0	10,027	0.00%
2024/04/10	0	0.00	6	97.28	96.90	-6	9,887	-0.06%
2024/04/09	0	0.00	0.5	94.10	91.90	-0.5	9,666	-0.01%
2024/04/08	0	0.00	3	94.43	92.50	-3	9,649	-0.03%
2024/04/03	0	0.00	1	89.90	90.30	-1	9,592	-0.01%
2024/03/28	5	90.70	3	91.10	90.20	2	9,614	0.02%
2024/03/27	4	93.03	1	94.30	92.60	3	9,517	0.03%
2024/03/26	4	95.80	1	100.00	90.50	3	9,300	0.03%
2024/03/25	1	95.70	3	100.10	100.50	-2	8,985	-0.02%
2024/03/22	1	95.10	1	95.30	95.80	0	8,810	0.00%
2024/03/21	1	95.40	1	95.00	95.50	0	8,790	0.00%
2024/03/20	1	93.80	0	0.00	93.70	1	8,748	0.01%
2024/03/19	7	95.34	0	95.10	95.30	7	8,778	0.08%
2024/03/18	1	88.20	3	94.00	94.50	-2	8,682	-0.02%
2024/03/15	1	90.90	1	88.60	88.20	0	8,610	0.00%
2024/03/14	1	88.80	2	90.55	90.30	-1	8,660	-0.01%
2024/03/13	1	89.00	2	88.65	89.70	-1	8,588	-0.01%
2024/03/12	5	89.46	4	89.90	90.70	1	8,462	0.01%
2024/03/11	1	86.80	1.1	87.38	86.60	-0.1	8,207	0.00%
2024/03/08	3	87.00	2	87.60	86.80	1	8,149	0.01%
2024/03/07	6.1	92.95	2	93.60	90.80	4.1	7,935	0.05%
2024/03/06	14	95.45	18	96.16	95.40	-4	7,726	-0.05%
2024/03/05	13	94.47	22	95.16	92.80	-9	7,400	-0.12%
2024/03/04	54	97.35	104.3	97.76	93.20	-50.3	7,097	-0.71%	大賣/
2024/03/01	103	101.02	6	101.50	101.00	97	6,708	1.45%	大買/
2024/02/29	13	96.25	51	96.17	99.40	-38	6,317	-0.60%
2024/02/27	40	90.39	37	91.38	90.40	3	5,869	0.05%
2024/02/26	36	89.91	36	90.25	89.00	0	5,572	0.00%
2024/02/23	5.3	84.70	23	85.69	88.80	-17.7	5,168	-0.34%
2024/02/22	40.5	81.75	38	82.19	81.50	2.5	4,731	0.05%
2024/02/21	15	81.32	17.1	82.60	81.30	-2.1	4,633	-0.04%
2024/02/20	5	77.20	12	78.47	78.90	-7	4,054	-0.17%
2024/02/19	6.1	75.94	14	77.41	74.90	-8	3,753	-0.21%
2024/02/16	12	71.38	2	71.30	70.80	10	3,510	0.28%
2024/02/15	1	70.80	4	70.78	70.90	-3	3,357	-0.09%
2024/02/05	0	0.00	4	66.93	66.70	-4	3,386	-0.12%
2024/02/02	0	0.00	10	65.30	65.40	-10	3,491	-0.29%
2024/02/01	0	0.00	15	64.87	64.70	-15	3,544	-0.42%
2024/01/31	0	0.00	10	64.80	64.50	-10	3,738	-0.27%
2024/01/29	0	0.00	10	64.90	65.00	-10	3,978	-0.25%
2024/01/26	1	64.50	62	64.62	64.30	-61	4,007	-1.52%
2024/01/23	0	0.00	10	64.50	64.20	-10	4,218	-0.24%
2024/01/22	2	63.80	20	63.90	63.80	-18	4,290	-0.42%
2024/01/18	5	61.10	0	0.00	61.90	5	4,654	0.11%
2024/01/17	4	61.88	2	61.90	61.80	2	4,860	0.04%
2024/01/16	2	62.70	0	0.00	62.70	2	4,888	0.04%
2024/01/10	0	0.00	11	62.47	61.80	-11	5,158	-0.21%
2024/01/05	11	63.41	1	63.30	63.30	10	5,325	0.19%
2024/01/04	1	66.40	36.2	66.03	65.00	-35.2	5,311	-0.66%
2024/01/03	2	64.70	0	0.00	65.50	2	5,187	0.04%
2024/01/02	1	65.60	61	65.98	65.50	-60	5,241	-1.14%
2023/12/28	0	0.00	3	65.30	65.10	-3	5,195	-0.06%
2023/12/27	7	65.04	1	64.80	64.80	6	5,197	0.12%
2023/12/26	24	65.40	10	65.55	65.30	14	5,220	0.27%
2023/12/25	0	0.00	10	64.80	65.10	-10	5,170	-0.19%
2023/12/21	15	63.30	0	0.00	63.20	15	5,092	0.29%
2023/12/19	1	64.10	0	0.00	64.00	1	5,148	0.02%
2023/12/18	1	65.00	3	64.87	64.50	-2	5,125	-0.04%
2023/12/14	23	66.07	13	66.20	65.70	10	5,046	0.20%
2023/12/13	0	0.00	1	65.30	65.20	-1	4,892	-0.02%
2023/12/11	4	64.48	2	63.80	64.60	2	4,686	0.04%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/06	2	61.95	1	62.00	62.00	1	4,555	0.02%
2023/12/05	0	0.00	10	62.00	61.80	-10	4,559	-0.22%
2023/12/04	0	0.00	1	62.80	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/30	1	62.10	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	1	62.50	62.70	-1	4,519	-0.02%
2023/11/27	2	60.95	0	0.00	60.90	2	4,509	0.04%
2023/11/24	0	62.10	0	62.00	61.60	0	4,476	0.00%
2023/11/21	1	63.00	1	63.10	62.90	0	4,377	0.00%
2023/11/20	2	62.40	11	62.62	62.40	-9	4,337	-0.21%
2023/11/17	12	63.15	2	63.90	63.70	10	4,238	0.24%
2023/11/16	43	63.69	1	66.20	63.70	42	4,185	1.00%
2023/11/15	1	64.90	12	66.13	66.00	-11	4,057	-0.27%
2023/11/14	0	0.00	2	63.30	63.70	-2	3,904	-0.05%
2023/11/13	15	62.76	5.3	64.00	63.00	9.7	3,859	0.25%
2023/11/10	7.2	68.06	43	67.74	67.30	-35.8	3,577	-1.00%
2023/11/09	5	67.46	3	66.83	66.30	2	3,361	0.06%
2023/11/08	6	66.92	11	68.47	66.10	-5	3,285	-0.15%
2023/11/07	5	67.24	40	68.17	67.50	-35	3,088	-1.13%
2023/11/06	2	66.15	2	65.75	65.40	0	2,877	0.00%
2023/11/03	1	66.10	2	66.15	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	20	65.75	66.30	-20	2,814	-0.71%
2023/11/01	0	0.00	3	63.40	63.30	-3	2,753	-0.11%
2023/10/31	5	66.52	5	64.26	63.10	0	2,704	0.00%
2023/10/30	10	66.63	12	66.39	67.10	-2	2,619	-0.08%
2023/10/27	5	68.04	19	67.79	67.00	-14	2,547	-0.55%
2023/10/26	10	67.16	10	67.74	66.70	0	2,462	0.00%
2023/10/25	5.3	67.64	6	67.27	67.50	-0.7	2,338	-0.03%
2023/10/24	0	0.00	0	65.10	65.00	0	2,187	0.00%
2023/10/23	9	66.39	9	64.74	64.40	0	2,252	0.00%
2023/10/20	2	65.25	3.2	65.76	66.10	-1.2	2,173	-0.06%
2023/10/19	2	64.40	0	0.00	64.40	2	2,119	0.09%
2023/10/16	1	65.00	0	0.00	65.20	1	2,104	0.05%
2023/10/12	0	0.00	0	64.45	64.40	0	2,325	0.00%
2023/10/11	1	64.00	0	0.00	63.60	1	2,283	0.04%
2023/10/06	0	0.00	1.1	63.76	63.40	-1.1	2,241	-0.05%
2023/10/05	1	61.60	0	0.00	62.20	1	2,210	0.05%
2023/10/02	0	0.00	7	62.94	63.50	-7	2,296	-0.30%
2023/09/27	0	0.00	1	61.60	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	3	61.40	3	61.20	61.50	0	2,489	0.00%
2023/09/14	0	0.00	2	59.20	59.10	-2	2,889	-0.07%
2023/09/12	0	0.00	1	57.70	57.70	-1	2,935	-0.03%
2023/09/01	1	57.70	0	0.00	57.70	1	3,112	0.03%
2023/08/23	0	0.00	2	56.65	56.80	-2	3,293	-0.06%
2023/08/18	1	54.80	1	55.20	55.30	0	3,346	0.00%
2023/08/17	0	0.00	2	54.80	54.80	-2	3,340	-0.06%
2023/08/08	1	58.10	0	0.00	58.10	1	3,326	0.03%
2023/08/02	2	59.10	1	60.50	58.80	1	3,383	0.03%
2023/07/31	0	0.00	1	61.70	61.60	-1	3,364	-0.03%
2023/07/28	3	64.33	3	64.73	63.30	0	3,331	0.00%
2023/07/27	1.2	62.88	1	62.70	62.70	0.2	3,219	0.01%
2023/07/25	3	61.33	1	61.70	61.80	2	3,119	0.06%
2023/07/24	1	62.00	2	61.50	61.10	-1	3,107	-0.03%
2023/07/21	2	63.25	2.1	63.78	63.10	-0.1	3,077	0.00%
2023/07/19	2	64.10	2	62.30	62.30	0	3,035	0.00%
2023/07/18	3	63.33	3	63.30	63.30	0	3,112	0.00%
2023/07/17	1.1	64.91	2	65.00	65.30	-0.9	3,122	-0.03%
2023/07/14	1	61.50	1	62.40	61.70	0	2,916	0.00%
2023/07/13	0	61.90	0	0.00	61.10	0	2,977	0.00%
2023/07/12	4	63.55	4	63.20	62.50	0	3,030	0.00%
2023/07/06	0	0.00	2	63.90	64.00	-2	3,037	-0.07%
2023/07/05	4	62.43	0	0.00	62.50	4	2,990	0.13%
2023/07/04	2	62.10	0	0.00	62.10	2	2,974	0.07%
2023/07/03	0	0.00	1	60.10	60.30	-1	2,934	-0.03%
2023/06/27	1.1	59.35	0	0.00	59.00	1.1	3,062	0.03%
2023/06/26	1	61.70	0	0.00	61.90	1	3,056	0.03%
2023/06/21	1	62.70	5	62.78	63.30	-4	3,078	-0.13%
2023/06/20	16	61.99	9.5	62.23	63.60	6.5	3,020	0.22%
2023/06/19	0	0.00	2	60.10	60.40	-2	3,026	-0.07%
2023/06/16	0	0.00	4	58.90	58.70	-4	3,061	-0.13%
2023/06/15	1	59.20	2	59.20	59.20	-1	3,132	-0.03%
2023/06/14	1	59.30	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	1	59.50	59.50	-1	3,174	-0.03%
2023/06/09	1	58.30	1	59.10	58.30	0	3,230	0.00%
2023/06/06	4	58.73	6	59.38	58.80	-2	3,632	-0.06%
2023/06/01	0	56.40	0	0.00	56.40	0	3,981	0.00%
2023/05/30	2	56.55	0	0.00	56.60	2	4,062	0.05%
2023/05/26	3.2	55.91	0	0.00	55.70	3.2	4,186	0.08%
2023/05/25	7.3	56.57	3	56.40	56.40	4.3	4,317	0.10%
2023/05/19	4	57.95	0	0.00	57.80	4	5,208	0.08%
2023/05/18	1	58.70	0	0.00	58.60	1	5,419	0.02%
2023/05/15	4	57.80	0	0.00	57.80	4	6,047	0.07%
2023/05/10	1	59.50	0	0.00	59.80	1	6,056	0.02%
2023/05/08	0	0.00	1	61.30	60.60	-1	6,001	-0.02%
2023/05/05	0	0.00	2	61.10	60.70	-2	5,994	-0.03%
2023/05/04	3	60.07	3	60.60	60.60	0	5,989	0.00%
2023/05/03	3	60.57	3	60.80	60.70	0	6,004	0.00%
2023/05/02	0	0.00	3	61.60	61.50	-3	5,986	-0.05%
2023/04/28	5	61.20	0	0.00	61.00	5	5,973	0.08%
2023/04/27	2	60.70	0	0.00	60.60	2	5,942	0.03%
2023/04/25	17	60.21	12	60.06	60.70	5	5,893	0.09%
2023/04/24	4	61.70	1	61.80	61.70	3	5,841	0.05%
2023/04/21	22	62.56	2	61.40	61.00	20	5,807	0.34%
2023/04/20	24	66.50	5	65.62	63.80	19	5,688	0.33%
2023/04/18	14	70.54	2	72.20	69.00	12	5,520	0.22%
2023/04/17	5	72.36	2	72.40	71.80	3	5,433	0.06%
2023/04/14	1	70.00	3	70.17	70.50	-2	5,329	-0.04%
2023/04/13	22	69.49	0	0.00	69.30	22	5,295	0.42%
2023/04/12	1	71.40	0	0.00	71.40	1	5,228	0.02%
2023/04/11	1	71.50	2	70.55	71.00	-1	5,169	-0.02%
2023/04/10	6	71.23	4	70.13	71.30	2	5,105	0.04%
2023/04/07	0	0.00	2	68.90	68.40	-2	4,979	-0.04%
2023/04/06	2	67.95	0	0.00	68.10	2	4,942	0.04%
2023/03/31	3	68.17	2	68.45	68.60	1	4,921	0.02%
2023/03/29	4	67.88	1	69.20	67.50	3	4,835	0.06%
2023/03/28	2	67.70	3	67.73	68.20	-1	4,812	-0.02%
2023/03/24	1	69.10	2	70.35	69.40	-1	4,732	-0.02%
2023/03/23	11	68.83	1	69.10	69.20	10	4,681	0.21%
2023/03/22	36	71.18	4	72.35	69.80	32	4,616	0.69%
2023/03/21	1	71.50	0	0.00	71.00	1	4,377	0.02%
2023/03/20	1	70.30	5	70.18	70.30	-4	4,306	-0.09%
2023/03/17	3	67.40	0	0.00	67.60	3	4,251	0.07%
2023/03/16	33	68.00	0	0.00	66.90	33	4,232	0.78%
2023/03/15	14	69.79	0	0.00	69.90	14	4,254	0.33%
2023/03/14	10	69.15	8	69.61	69.20	2	4,288	0.05%
2023/03/13	36	68.07	4	68.40	68.60	32	4,258	0.75%
2023/03/10	62	69.67	2	69.25	69.00	60	4,188	1.43%
2023/03/09	42	72.55	0	0.00	71.50	42	4,039	1.04%
2023/03/08	30	71.49	40	72.63	73.90	-10	3,810	-0.26%
2023/03/07	12	71.85	20	71.63	72.30	-8	3,645	-0.22%
2023/03/06	1	72.50	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	1	72.50	72.00	-1	3,347	-0.03%
2023/03/02	5	73.10	9	73.66	73.20	-4	3,299	-0.12%
2023/03/01	10	73.30	12	73.79	74.30	-2	3,269	-0.06%
2023/02/24	10	75.10	3	74.80	74.10	7	3,228	0.22%
2023/02/23	10	74.10	21	74.95	76.00	-11	3,159	-0.35%
2023/02/22	41	73.54	13	74.43	73.30	28	3,022	0.93%
2023/02/21	1	73.20	11	74.34	75.40	-10	2,863	-0.35%
2023/02/20	1	73.50	23	72.38	73.40	-22	2,672	-0.82%
2023/02/17	11	69.59	10	70.55	70.30	1	2,289	0.04%
2023/02/16	2	69.25	9	69.01	70.30	-7	2,180	-0.32%
2023/02/15	10	65.70	12	66.58	67.30	-2	1,986	-0.10%
2023/02/14	10	65.10	22	65.81	66.10	-12	1,873	-0.64%
2023/02/13	3	63.87	10.5	62.93	63.80	-7.5	1,588	-0.47%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	6	58.15	58.10	-6	1,394	-0.43%
2023/02/01	0	0.00	2	57.10	58.00	-2	1,382	-0.14%
2023/01/06	0	0.00	10	53.00	52.70	-10	1,470	-0.68%
2023/01/03	0	0.00	2	53.40	53.30	-2	1,580	-0.13%
2022/12/29	0	0.00	20	52.25	52.90	-20	1,646	-1.21%
2022/12/21	1	53.80	0	0.00	53.60	1	2,173	0.05%
2022/12/20	2.5	55.50	0	0.00	53.50	2.5	2,284	0.11%
2022/12/19	1	55.70	0	0.00	55.50	1	2,301	0.04%
2022/12/15	1	56.20	0	0.00	55.90	1	2,422	0.04%
2022/12/14	3	55.50	0	0.00	55.40	3	2,462	0.12%
2022/12/13	1	56.20	0	0.00	55.30	1	2,530	0.04%
2022/12/12	1	55.50	1	55.90	56.00	0	2,569	0.00%
2022/12/09	1	55.70	0	0.00	55.50	1	2,591	0.04%
2022/12/07	14	58.59	1	56.60	56.60	13	2,553	0.51%
2022/12/06	0	0.00	2	60.60	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	1	59.30	58.80	-1	2,392	-0.04%
2022/12/02	0	0.00	1	58.20	57.90	-1	2,367	-0.04%
2022/11/30	1	57.80	0	0.00	57.90	1	2,382	0.04%
2022/11/29	1	57.30	0	0.00	57.60	1	2,394	0.04%
2022/11/23	3	56.70	0	0.00	56.40	3	2,390	0.13%
2022/11/21	1	56.50	4	57.40	57.30	-3	2,434	-0.12%
2022/11/11	0	0.00	1	55.60	56.00	-1	2,750	-0.04%
2022/11/08	0	0.00	1	55.40	55.40	-1	2,866	-0.03%
2022/11/07	1	56.30	0	0.00	55.60	1	2,889	0.03%
2022/11/03	0	0.00	1	54.60	54.70	-1	2,997	-0.03%
2022/10/26	0	0.00	2	48.10	48.10	-2	3,182	-0.06%
2022/10/18	0	0.00	1	52.00	52.10	-1	3,177	-0.03%
2022/10/14	1	51.90	1	51.30	51.30	0	3,179	0.00%
2022/10/13	0	0.00	1	51.80	50.20	-1	3,180	-0.03%
2022/10/11	1	54.90	0	0.00	54.70	1	3,121	0.03%
2022/10/07	1	57.20	1	57.40	57.10	0	3,123	0.00%
2022/10/06	2	56.80	2	57.15	57.10	0	3,113	0.00%
2022/10/05	1	56.30	1	56.60	57.40	0	3,079	0.00%
2022/10/04	3	56.60	2	55.95	56.10	1	3,017	0.03%
2022/10/03	0	0.00	6	56.00	55.80	-6	2,939	-0.20%
2022/09/30	0	0.00	1	57.10	58.00	-1	2,897	-0.03%
2022/09/29	1	56.10	4	56.53	56.60	-3	2,849	-0.11%
2022/09/28	4	55.33	3	56.17	54.30	1	2,772	0.04%
2022/09/27	3	58.37	0	0.00	59.10	3	2,616	0.11%
2022/09/26	2	56.90	2	56.60	56.20	0	2,513	0.00%
2022/09/23	1	58.00	1	57.70	57.70	0	2,494	0.00%
2022/09/22	3	57.80	1.1	57.87	58.00	1.9	2,450	0.08%
2022/09/21	1	57.70	1	57.70	57.30	0	2,374	0.00%
2022/09/20	0	0.00	1	58.00	56.60	-1	2,332	-0.04%
2022/09/19	0	0.00	1	56.70	56.80	-1	2,285	-0.04%
2022/09/16	2	55.65	1	55.10	55.20	1	2,292	0.04%
2022/09/14	0	0.00	0.2	55.00	54.90	-0.2	2,332	-0.01%
2022/09/05	2	56.60	0	0.00	56.20	2	2,393	0.08%
2022/09/02	0	0.00	1	55.90	56.50	-1	2,438	-0.04%
2022/08/31	1	57.00	0	0.00	56.90	1	2,601	0.04%
2022/08/30	2	56.70	0	0.00	57.00	2	2,689	0.07%
2022/08/29	0	0.00	4	55.38	56.40	-4	2,687	-0.15%
2022/08/26	6	57.87	0	0.00	57.50	6	2,674	0.22%
2022/08/24	7	59.84	0	0.00	57.80	7	2,703	0.26%
2022/08/23	0.1	58.40	1	59.20	59.70	-1	2,570	-0.04%
2022/08/19	0	0.00	1	59.30	57.50	-1	2,564	-0.04%
2022/08/12	0	0.00	1	57.20	57.30	-1	2,564	-0.04%
2022/08/10	6	58.27	1	57.10	57.10	5	2,939	0.17%
2022/08/05	0	0.00	1	55.00	55.30	-1	3,055	-0.03%
2022/08/04	1	53.60	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0.1	54.00	0	0.00	54.90	0.1	2,989	0.00%
2022/07/28	0	0.00	2	52.80	53.00	-2	2,923	-0.07%
2022/07/26	0	0.00	1	53.40	53.10	-1	2,939	-0.03%
2022/07/25	0	0.00	1	54.40	54.20	-1	2,938	-0.03%
2022/07/21	2	54.20	0	0.00	54.30	2	2,947	0.07%
2022/07/20	1	54.40	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	1	54.00	54.10	-1	2,982	-0.03%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/15	0	0.00	1	53.60	54.00	-1	2,998	-0.03%
2022/06/23	0	0.00	2	50.70	51.20	-2	2,755	-0.07%
2022/06/20	1	50.40	0	0.00	50.30	1	2,674	0.04%
2022/06/17	0	0.00	1	52.00	52.20	-1	2,657	-0.04%
2022/06/15	0	0.00	5	53.52	53.20	-5	2,600	-0.19%
2022/06/14	6	53.97	0	0.00	53.80	6	2,581	0.23%
2022/06/13	0	0.00	2	55.40	53.50	-2	2,543	-0.08%
2022/06/10	1	57.30	0	0.00	56.90	1	2,476	0.04%
2022/06/09	2	59.00	3	58.30	59.00	-1	2,386	-0.04%
2022/06/08	2	57.55	1	57.70	57.00	1	2,281	0.04%
2022/06/07	2	56.40	0	0.00	56.30	2	2,184	0.09%
2022/06/01	0	0.00	1	56.70	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	10	57.31	57.40	-10	2,085	-0.48%
2022/05/27	1	55.20	0	0.00	55.80	1	2,011	0.05%
2022/05/25	2	54.10	2	53.70	54.20	0	1,939	0.00%
2022/05/20	2.1	56.61	1	56.90	56.90	1.1	1,767	0.06%
2022/05/18	7.1	55.97	8	56.29	57.30	-1	1,520	-0.06%
2022/05/17	0	0.00	7	56.37	55.80	-7	1,201	-0.58%
2022/05/13	0.1	51.50	0	0.00	51.60	0.1	846	0.01%
2022/05/04	1	53.40	0	0.00	52.60	1	801	0.12%
2022/04/29	0	0.00	1	51.80	51.60	-1	757	-0.13%
2022/04/26	0	0.00	1	53.70	53.20	-1	712	-0.14%
2022/04/25	1	52.00	0	0.00	52.50	1	679	0.15%
2022/04/21	0	0.00	6	51.50	51.50	-6	612	-0.98%
2022/04/19	0	0.00	2	49.90	49.95	-2	625	-0.32%
2022/04/06	0	0.00	1	52.30	52.00	-1	716	-0.14%
2022/03/15	0	0.00	4	49.65	49.65	-4	808	-0.49%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/02/25	0	0.00	0.2	51.81	51.50	-0.2	813	-0.03%
2022/02/24	0	0.00	0.1	52.20	51.00	-0.1	822	-0.01%
2022/02/23	0	0.00	5	52.50	52.90	-5	825	-0.61%
2022/02/22	0	0.00	5	52.30	52.20	-5	841	-0.59%
2022/02/18	0	0.00	2	51.95	52.40	-2	863	-0.23%
2022/02/14	0	0.00	15	50.99	51.00	-15	1,261	-1.19%
2022/02/10	1	51.60	0	0.00	52.10	1	1,719	0.06%
2022/02/07	0	0.00	4	49.75	50.20	-4	1,812	-0.22%
2022/01/24	0	0.00	1	50.50	50.50	-1	1,887	-0.05%
2022/01/19	0	0.00	7	52.09	51.90	-7	1,933	-0.36%
2022/01/14	2	51.70	1	51.80	51.70	1	1,967	0.05%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/10	1	52.30	0	0.00	52.20	1	1,900	0.05%
2022/01/07	2	52.00	1	52.40	52.30	1	1,936	0.05%
2022/01/06	2	52.10	0	0.00	52.10	2	1,933	0.10%
2022/01/05	0	0.00	1	52.60	52.20	-1	1,943	-0.05%
2022/01/03	4	52.35	0	0.00	52.30	4	1,943	0.21%
2021/12/29	0	0.00	1	52.70	52.40	-1	1,946	-0.05%
2021/12/27	10	53.01	0	0.00	52.80	10	1,978	0.51%
2021/12/20	3	51.63	2	51.40	51.30	1	1,963	0.05%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/13	0	0.00	1	53.10	52.50	-1	1,978	-0.05%
2021/12/10	0.1	52.70	0	0.00	53.00	0.1	1,968	0.00%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/11/30	0.1	52.00	0	0.00	51.80	0.1	2,006	0.00%
2021/11/26	0	0.00	2	52.25	52.30	-2	2,044	-0.10%
2021/11/24	0	53.10	2	53.00	53.30	-2	2,065	-0.10%
2021/11/23	2	53.10	0	55.60	53.00	2	2,172	0.09%
2021/11/22	1	53.00	0	56.20	53.20	1	2,177	0.05%
2021/11/18	2	53.25	1	53.10	53.10	1	2,203	0.05%
2021/11/16	4	53.48	0	0.00	53.20	4	2,207	0.18%
2021/11/15	9	54.78	0	0.00	54.10	9	2,186	0.41%
2021/11/11	1	56.80	2	57.20	56.70	-1	1,985	-0.05%
2021/11/10	14.3	57.46	10	58.18	58.50	4.3	1,950	0.22%
2021/11/09	5	56.60	4	56.78	57.10	1	1,784	0.06%
2021/11/05	1	52.80	0	0.00	52.60	1	1,586	0.06%
2021/11/02	0	0.00	3	54.90	54.10	-3	1,653	-0.18%
2021/10/29	3	56.20	3	56.20	56.20	0	1,753	0.00%
2021/10/27	3	55.90	1	55.70	55.90	2	2,148	0.09%
2021/10/25	1	55.20	2	54.70	55.60	-1	2,551	-0.04%
2021/10/18	1	54.50	0	0.00	54.70	1	5,105	0.02%
2021/10/07	0	0.00	2	53.40	53.20	-2	5,590	-0.04%
2021/10/04	2	52.10	0	0.00	52.20	2	5,679	0.04%
2021/09/29	0	0.00	3	53.10	53.30	-3	5,701	-0.05%
2021/09/27	5	54.80	0	0.00	54.90	5	5,774	0.09%
2021/09/17	0	0.00	2	54.10	54.00	-2	6,267	-0.03%
2021/09/07	3	54.47	0	0.00	53.60	3	6,324	0.05%
2021/09/06	3	56.17	1	55.10	55.10	2	6,311	0.03%
2021/09/03	1	56.90	3	58.00	57.20	-2	6,312	-0.03%
2021/09/02	2	57.85	0	0.00	57.20	2	6,308	0.03%
2021/08/31	1	56.60	0	0.00	56.40	1	6,265	0.02%
2021/08/30	5	56.74	0	0.00	56.70	5	6,266	0.08%
2021/08/27	0	0.00	2	58.50	57.80	-2	6,250	-0.03%
2021/08/26	0	0.00	2	56.10	56.50	-2	6,143	-0.03%
2021/08/25	0	0.00	2	56.45	56.60	-2	6,141	-0.03%
2021/08/24	2	53.80	0	0.00	54.00	2	6,116	0.03%
2021/08/23	0	0.00	2	54.60	54.70	-2	6,123	-0.03%
2021/08/20	1	52.50	10	52.36	52.10	-9	6,108	-0.15%
2021/08/17	6	53.53	0	0.00	53.80	6	6,067	0.10%
2021/08/16	1	54.90	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	56.80	1	55.90	55.30	0	6,031	0.00%
2021/08/11	1	57.00	0	0.00	56.70	1	6,012	0.02%
2021/08/10	1	55.70	1	56.70	56.70	0	6,010	0.00%
2021/08/09	2	58.30	2	58.75	57.50	0	6,000	0.00%
2021/08/06	2	59.85	0	0.00	59.80	2	5,984	0.03%
2021/08/05	6	60.25	3	61.30	59.70	3	6,010	0.05%
2021/08/04	12	62.34	1	62.80	62.00	11	6,023	0.18%
2021/08/03	3	64.73	7	65.00	65.50	-4	6,053	-0.07%
2021/08/02	9	64.67	13	64.27	63.50	-4	6,057	-0.07%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	19	78.76	8	79.00	77.10	11	5,733	0.19%
2021/07/28	14	76.71	11	76.36	77.90	3	5,494	0.05%
2021/07/27	14	80.99	18	80.82	77.00	-4	5,265	-0.08%
2021/07/26	18	78.95	22	79.84	82.20	-4	4,742	-0.08%
2021/07/23	19	74.91	12	75.70	77.00	7	4,248	0.16%
2021/07/22	40	75.33	36	75.46	75.80	4	4,078	0.10%
2021/07/21	14	70.22	53.3	71.21	72.20	-39.3	3,686	-1.06%
2021/07/20	0	67.20	0	0.00	65.70	0	3,440	0.00%
2021/07/19	2	67.55	0.1	67.60	67.30	1.9	3,460	0.05%
2021/07/16	0	0.00	1.1	67.90	67.50	-1.1	3,521	-0.03%
2021/07/15	1	65.50	0	0.00	66.50	1	3,635	0.03%
2021/07/14	1	65.01	1	65.10	65.20	0	3,649	0.00%
2021/07/13	4	66.63	2.1	66.42	66.00	1.9	3,689	0.05%
2021/07/12	2.2	66.92	0.1	67.00	66.80	2.1	3,677	0.06%
2021/07/09	1	65.70	0	0.00	65.70	1	3,665	0.03%
2021/07/06	0	0.00	1	65.90	65.70	-1	4,020	-0.02%
2021/07/05	1.2	65.36	1	67.00	66.70	0.2	4,182	0.00%
2021/07/02	2	65.15	0	0.00	66.10	2	4,474	0.04%
2021/07/01	24.1	66.93	3.1	66.08	65.50	21	4,712	0.45%
2021/06/30	9.3	68.18	6.2	68.07	68.60	3.1	4,968	0.06%
2021/06/29	12.2	66.02	9	65.34	66.70	3.2	4,998	0.06%
2021/06/23	1	61.20	0	0.00	61.40	1	4,939	0.02%
2021/06/21	1	61.10	0	0.00	61.20	1	4,972	0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/17	1	62.30	1	61.80	62.30	0	5,042	0.00%
2021/06/02	3	62.87	0	0.00	62.20	3	5,500	0.05%
2021/06/01	1	63.10	2	63.30	63.50	-1	5,566	-0.02%
2021/05/28	2	61.20	0	0.00	61.50	2	5,826	0.03%
2021/05/20	0	0.00	2	57.20	56.80	-2	6,428	-0.03%
2021/05/19	2	56.70	2	57.70	58.00	0	6,441	0.00%
2021/05/18	2	55.60	1	56.80	57.30	1	6,456	0.02%
2021/05/17	0	0.00	20	55.00	52.10	-20	6,433	-0.31%
2021/05/14	0	0.00	4	56.40	56.40	-4	6,384	-0.06%
2021/05/13	1	55.00	0	0.00	57.20	1	6,335	0.02%
2021/05/12	2.1	57.35	0	0.00	57.60	2.1	6,266	0.03%
2021/05/10	4	63.63	1	63.50	62.70	3	6,081	0.05%
2021/05/07	0	0.00	2	67.25	67.20	-2	5,963	-0.03%
2021/05/06	1	64.50	0	0.00	64.50	1	5,923	0.02%
2021/05/05	1	65.00	1	64.60	64.10	0	5,898	0.00%
2021/05/04	4	64.38	12	63.69	63.60	-8	5,893	-0.14%
2021/05/03	6	69.43	2	69.15	67.60	4	5,840	0.07%
2021/04/29	1	74.60	3	76.80	74.40	-2	5,694	-0.04%
2021/04/28	6	75.55	0.2	74.50	75.80	5.8	5,531	0.10%
2021/04/27	3	75.67	1.1	76.06	75.60	1.9	5,416	0.04%
2021/04/26	5	75.52	2	75.40	74.80	3	5,235	0.06%
2021/04/23	0	0.00	2	73.05	73.60	-2	5,088	-0.04%
2021/04/22	8	72.79	2	72.00	72.00	6	5,053	0.12%
2021/04/21	6	73.67	2.2	74.65	74.30	3.8	4,974	0.08%
2021/04/20	3.2	71.74	1	72.20	72.50	2.2	4,812	0.05%
2021/04/19	4	72.33	0	0.00	72.20	4	4,774	0.08%
2021/04/16	1	72.10	1	72.20	72.00	0	4,720	0.00%
2021/04/15	5	71.44	2	71.80	72.00	3	4,691	0.06%
2021/04/14	9	69.66	3	71.07	72.10	6	4,664	0.13%
2021/04/13	10	71.64	1	71.20	70.80	9	4,585	0.20%
2021/04/12	11	74.57	9	74.38	73.40	2	4,466	0.05%
2021/04/09	5	73.80	20	74.65	74.80	-15	4,286	-0.35%
2021/04/08	43.1	75.58	10	75.15	75.70	33.1	4,101	0.81%
2021/04/07	7.1	72.93	4	72.90	74.10	3.1	3,757	0.08%
2021/04/06	6.1	71.60	13	71.24	72.70	-6.9	3,483	-0.20%
2021/04/01	0	0.00	1	68.80	67.70	-1	3,128	-0.03%
2021/03/30	1	62.50	0.1	62.70	62.60	0.9	2,840	0.03%
2021/03/26	7	62.71	0	0.00	63.30	7	2,788	0.25%
2021/03/19	0	0.00	2	62.20	62.50	-2	2,574	-0.08%
2021/03/18	0	0.00	14	62.80	63.00	-14	2,522	-0.56%
2021/03/17	3	61.70	19	63.18	63.20	-16	2,487	-0.64%
2021/03/16	0	0.00	8	60.53	61.00	-8	2,331	-0.34%
2021/03/10	25	57.22	0	0.00	57.20	25	2,225	1.12%
2021/03/09	1	58.50	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	59.50	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	61.10	0	0.00	59.90	1	2,114	0.05%
2021/03/04	24	61.26	27	61.66	61.90	-3	2,049	-0.15%
2021/03/03	10	61.95	0	62.50	62.70	10	1,958	0.51%
2021/03/02	5	61.12	1	62.10	60.00	4	1,768	0.23%
2021/02/25	0	0.00	1	58.10	57.60	-1	1,390	-0.07%
2021/01/26	10	53.70	11	54.38	53.20	-1	1,143	-0.09%
2021/01/22	0	0.00	0	50.40	50.20	0	982	0.00%
2021/01/20	1	50.90	0	0.00	50.80	1	955	0.10%
2021/01/14	1	53.20	0	0.00	53.20	1	886	0.11%
2020/12/29	0	0.00	12	52.20	52.00	-12	811	-1.48%
2020/12/03	0	0.00	1	55.60	54.80	-1	1,114	-0.09%
2020/11/25	0.1	54.80	0	0.00	54.70	0.1	1,087	0.00%
2020/11/18	0	0.00	3	56.17	56.00	-3	1,115	-0.27%
2020/11/11	1	52.70	1	52.50	52.50	0	1,179	0.00%
2020/11/04	0	0.00	8	52.20	52.70	-8	1,229	-0.65%
2020/11/03	7	52.00	6	51.80	51.70	1	1,235	0.08%
2020/10/27	0	0.00	1	52.60	52.90	-1	1,448	-0.07%
2020/10/21	1	53.00	0	0.00	52.70	1	1,621	0.06%
2020/10/08	2	54.60	0	0.00	53.70	2	1,759	0.11%
2020/09/23	1	54.50	0	0.00	54.70	1	1,958	0.05%
2020/09/22	1	55.60	0	0.00	55.50	1	1,959	0.05%
2020/09/21	1	57.30	1	56.90	56.90	0	1,954	0.00%
2020/09/17	0	0.00	7	57.60	57.20	-7	1,960	-0.36%
2020/09/16	0	0.00	1	58.80	57.50	-1	1,965	-0.05%
2020/09/15	0	0.00	3	58.10	58.30	-3	1,963	-0.15%
2020/09/14	7	57.87	0	0.00	58.70	7	1,952	0.36%
2020/09/07	1	55.10	0	0.00	54.40	1	1,902	0.05%
2020/08/27	0	0.00	1	54.80	54.70	-1	2,241	-0.04%
2020/08/26	3	56.23	2	56.60	55.50	1	2,240	0.04%
2020/08/25	0	0.00	3	55.90	55.60	-3	2,203	-0.14%
2020/08/21	1	53.80	3	54.37	54.30	-2	2,205	-0.09%
2020/08/20	2	53.25	0	0.00	53.30	2	2,204	0.09%
2020/08/19	3	55.77	2	55.90	56.50	1	2,175	0.05%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/17	1	53.40	1	54.20	56.60	0	2,130	0.00%
2020/08/14	2	52.30	1	53.00	53.00	1	2,134	0.05%
2020/08/10	1	54.80	1	56.30	54.90	0	2,177	0.00%
2020/08/07	1	56.00	0	0.00	56.20	1	2,219	0.05%
2020/08/06	2	57.85	1	56.70	56.70	1	2,236	0.04%
2020/08/05	3	57.33	1	57.00	57.50	2	2,246	0.09%
2020/07/21	0	0.00	14	59.79	59.40	-14	2,412	-0.58%
2020/07/20	3	59.30	6	59.93	59.30	-3	2,429	-0.12%
2020/07/17	0	0.00	15	60.27	59.20	-15	2,548	-0.59%
2020/07/16	0	0.00	2	59.75	59.80	-2	2,574	-0.08%
2020/07/14	0	0.00	9	58.86	58.80	-9	2,648	-0.34%
2020/07/10	3	58.80	4	59.33	58.80	-1	2,694	-0.04%
2020/07/09	6	60.12	0	0.00	60.40	6	2,702	0.22%
2020/07/08	1	60.50	1	60.90	60.00	0	2,718	0.00%
2020/07/07	3	60.37	2	59.85	60.40	1	2,714	0.04%
2020/07/06	0	0.00	23	58.99	59.10	-23	2,708	-0.85%
2020/07/03	0	0.00	1	58.10	58.10	-1	2,722	-0.04%
2020/07/02	0	0.00	2	58.70	58.70	-2	2,785	-0.07%
2020/07/01	0	0.00	1	58.10	57.80	-1	2,813	-0.04%
2020/06/30	0	0.00	2	57.15	57.70	-2	2,827	-0.07%
2020/06/24	1	56.90	1	57.30	56.70	0	2,925	0.00%
2020/06/23	1	57.00	5	57.40	56.90	-4	2,974	-0.13%
2020/06/22	6	57.88	1	58.70	57.50	5	3,008	0.17%
2020/06/19	1	58.30	1	59.40	58.50	0	3,010	0.00%
2020/06/18	1	58.60	0	0.00	58.20	1	2,987	0.03%
2020/06/17	3	56.63	5	56.98	57.40	-2	2,973	-0.07%
2020/06/16	1	56.20	12	56.71	56.70	-11	2,985	-0.37%
2020/06/15	9	56.12	2	56.95	56.00	7	3,010	0.23%
2020/06/12	1	55.80	11	56.55	56.60	-10	3,007	-0.33%
2020/06/11	9	60.86	3	60.90	59.20	6	2,973	0.20%
2020/06/10	0	0.00	5	62.94	62.60	-5	2,939	-0.17%
2020/06/09	9	63.27	0	0.00	62.50	9	2,976	0.30%
2020/06/08	1	64.70	1	65.00	63.80	0	3,004	0.00%
2020/06/05	1	65.00	1	65.60	64.70	0	3,003	0.00%
2020/06/04	4	64.30	7	64.53	64.50	-3	2,977	-0.10%
2020/06/03	1	62.30	0	0.00	62.20	1	2,899	0.03%
2020/06/02	2	62.50	0	0.00	62.50	2	2,934	0.07%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/29	0	0.00	5	61.14	61.50	-5	2,992	-0.17%
2020/05/28	28	60.35	31	61.22	60.10	-3	3,002	-0.10%
2020/05/27	5	61.84	5	62.34	61.40	0	2,995	0.00%
2020/05/25	2	62.05	1	62.10	61.80	1	3,003	0.03%
2020/05/22	17	63.14	17	62.84	62.10	0	3,013	0.00%
2020/05/21	2	64.50	0	0.00	64.20	2	2,979	0.07%
2020/05/20	2	62.90	2	62.60	62.50	0	2,944	0.00%
2020/05/19	1	62.90	4	61.60	62.90	-3	2,925	-0.10%
2020/05/18	7	60.73	1	60.70	59.60	6	2,891	0.21%
2020/05/14	2	62.30	0	0.00	61.80	2	2,902	0.07%
2020/05/12	11	62.75	6	62.82	62.40	5	2,852	0.18%
2020/05/11	31	63.27	0	0.00	62.70	31	2,840	1.09%
2020/05/08	20	64.58	40	64.85	64.50	-20	2,759	-0.72%
2020/05/07	13	65.95	1	66.30	66.10	12	2,703	0.44%
2020/05/06	0	0.00	10	63.97	63.80	-10	2,617	-0.38%
2020/05/05	9	63.20	0	0.00	62.30	9	2,576	0.35%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	1	62.10	62.20	-1	2,546	-0.04%
2020/04/28	11	61.02	8	61.58	62.10	3	2,525	0.12%
2020/04/27	11	59.23	11	59.69	59.50	0	2,499	0.00%
2020/04/24	0	0.00	2	59.05	59.00	-2	2,479	-0.08%
2020/04/23	2	58.35	1	58.50	58.30	1	2,465	0.04%
2020/04/22	1	58.50	3	59.43	58.80	-2	2,438	-0.08%
2020/04/21	2	57.50	0	0.00	57.70	2	2,300	0.09%
2020/04/20	0	0.00	1	57.00	57.30	-1	2,269	-0.04%
2020/04/15	1	55.40	40	55.40	54.40	-39	2,208	-1.77%
2020/04/13	1	53.60	1	54.00	53.20	0	2,197	0.00%
2020/04/10	0	0.00	2	55.00	54.80	-2	2,177	-0.09%
2020/04/09	42	54.22	3	55.10	53.60	39	2,180	1.79%
2020/04/08	2	52.85	1	53.40	53.00	1	2,145	0.05%
2020/04/07	1	51.20	2	53.00	53.30	-1	2,122	-0.05%
2020/04/06	2	51.10	0	0.00	50.80	2	2,063	0.10%
2020/03/31	1	51.00	0	0.00	50.70	1	2,004	0.05%
2020/03/27	0	0.00	1	49.00	49.30	-1	1,909	-0.05%
2020/03/26	4	45.88	1	44.85	48.45	3	1,911	0.16%
2020/03/20	0	0.00	1	41.45	41.45	-1	1,862	-0.05%
2020/03/18	0	0.00	1	42.00	41.85	-1	1,916	-0.05%
2020/03/12	1	55.10	24	51.07	50.70	-23	1,960	-1.17%
2020/03/11	1	57.80	0	0.00	56.10	1	1,924	0.05%
2020/03/10	30	57.27	0	0.00	57.80	30	1,911	1.57%
2020/03/09	1	59.90	0	0.00	58.00	1	1,885	0.05%
2020/03/06	0	0.00	1	63.50	63.40	-1	1,886	-0.05%
2020/02/20	9	61.90	0	0.00	61.40	9	1,878	0.48%
2020/02/18	3	62.67	3	62.80	61.70	0	1,918	0.00%
2020/02/13	1	60.70	0	0.00	60.00	1	1,979	0.05%
2020/02/11	0	0.00	3	59.57	59.70	-3	2,157	-0.14%
2020/02/10	1	58.40	0	0.00	58.50	1	2,203	0.05%
2020/02/05	0	0.00	1	59.90	59.00	-1	2,350	-0.04%
2020/01/13	0	0.00	1	64.90	65.60	-1	3,302	-0.03%
2020/01/08	1	64.10	1	65.00	63.60	0	3,953	0.00%
2020/01/07	2	64.95	0	0.00	65.10	2	4,060	0.05%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/30	1	69.10	2	69.25	68.60	-1	4,162	-0.02%
2019/12/20	0	0.00	1	69.80	69.80	-1	4,190	-0.02%
2019/12/18	1	71.10	0	0.00	70.00	1	4,205	0.02%
2019/12/17	1	71.00	1	70.60	70.40	0	4,210	0.00%
2019/12/13	3	73.13	1	73.90	70.90	2	4,400	0.05%
2019/12/12	14	72.14	16	72.05	72.20	-2	4,316	-0.05%
2019/12/06	0	0.00	12	68.94	68.80	-12	4,305	-0.28%
2019/12/05	1	69.70	13	70.00	69.10	-12	4,322	-0.28%
2019/12/04	4	69.80	10	70.42	69.00	-6	4,357	-0.14%
2019/12/03	6	68.92	6	69.18	70.00	0	4,408	0.00%
2019/12/02	30	67.97	1	67.20	67.20	29	4,508	0.64%
2019/11/29	1	68.60	1	68.40	68.60	0	4,543	0.00%
2019/11/28	0	0.00	1	68.10	67.90	-1	4,599	-0.02%
2019/11/27	12	68.36	22	68.13	68.20	-10	4,635	-0.22%
2019/11/26	1	70.20	1	71.70	69.20	0	4,700	0.00%
2019/11/25	8	69.75	0	0.00	69.50	8	4,706	0.17%
2019/11/22	3	68.80	0	0.00	69.40	3	4,784	0.06%
2019/11/21	3	68.03	2	68.45	69.10	1	4,870	0.02%
2019/11/20	1	68.60	1	70.00	68.60	0	4,971	0.00%
2019/11/19	0	0.00	10	71.50	70.90	-10	5,087	-0.20%
2019/11/15	11	70.54	0	0.00	70.80	11	5,438	0.20%
2019/11/14	0	0.00	1	70.00	70.10	-1	5,642	-0.02%
2019/11/13	1	71.50	1	71.70	71.60	0	5,843	0.00%
2019/11/12	2	72.70	0	0.00	72.40	2	6,332	0.03%
2019/11/11	0	0.00	1	71.80	71.90	-1	6,429	-0.02%
2019/11/08	7	73.97	6	74.18	74.70	1	6,465	0.02%
2019/11/07	0	0.00	2	72.20	71.10	-2	6,435	-0.03%
2019/11/06	1	73.30	5	73.86	73.10	-4	6,484	-0.06%
2019/11/05	3	74.63	3	74.37	74.20	0	6,474	0.00%
2019/11/04	0	0.00	1	74.00	74.00	-1	6,483	-0.02%
2019/10/31	0	0.00	3	74.20	73.40	-3	6,523	-0.05%
2019/10/30	1	73.60	0	0.00	74.50	1	6,505	0.02%
2019/10/29	8	71.98	8	72.13	72.00	0	6,522	0.00%
2019/10/28	1	72.40	0	0.00	71.30	1	6,445	0.02%
2019/10/25	4	74.00	7	73.60	72.30	-3	6,411	-0.05%
2019/10/24	4	72.28	4	72.65	72.10	0	6,326	0.00%
2019/10/22	0	0.00	1	70.70	71.30	-1	6,348	-0.02%
2019/10/21	22	72.20	23	71.69	71.60	-1	6,355	-0.02%
2019/10/17	1	66.20	12	67.31	67.90	-11	5,836	-0.19%
2019/10/16	0	0.00	1	65.00	64.50	-1	5,598	-0.02%
2019/10/15	1	65.10	9	64.54	66.90	-8	5,570	-0.14%
2019/10/14	3	63.50	0	0.00	63.50	3	5,490	0.05%
2019/10/09	1	63.30	0	0.00	62.80	1	5,562	0.02%
2019/10/08	3	63.73	1	64.60	63.50	2	5,745	0.03%
2019/10/07	3	63.53	0	0.00	64.40	3	5,752	0.05%
2019/10/04	0	0.00	4	62.90	62.40	-4	5,707	-0.07%
2019/10/02	5	62.94	2	62.00	62.00	3	5,723	0.05%
2019/09/26	0	0.00	5	62.10	61.20	-5	5,740	-0.09%
2019/09/25	8	61.29	0	0.00	61.60	8	5,780	0.14%
2019/09/24	7	63.97	2	62.90	62.70	5	5,795	0.09%
2019/09/19	0	0.00	2	63.50	63.80	-2	5,931	-0.03%
2019/09/18	5	64.44	4	65.55	64.20	1	5,915	0.02%
2019/09/12	1	61.90	1	61.60	61.60	0	5,793	0.00%
2019/09/09	1	65.60	6	65.35	65.80	-5	5,824	-0.09%
2019/09/06	1	66.00	2	65.60	64.70	-1	5,923	-0.02%
2019/09/05	0	0.00	2	66.10	66.30	-2	5,944	-0.03%
2019/09/04	6	65.75	4	65.53	66.50	2	5,888	0.03%
2019/09/03	6	63.05	3	63.57	63.40	3	5,787	0.05%
2019/09/02	0	0.00	2	63.00	62.80	-2	5,769	-0.03%
2019/08/30	3	61.30	0	0.00	61.00	3	5,774	0.05%
2019/08/29	0	0.00	6	60.80	60.80	-6	5,785	-0.10%
2019/08/28	0	0.00	2	62.70	63.50	-2	5,738	-0.03%
2019/08/27	4	62.55	6	63.07	62.20	-2	5,733	-0.03%
2019/08/26	5	62.18	2	61.95	61.40	3	5,803	0.05%
2019/08/23	8	65.36	20	64.10	64.00	-12	5,815	-0.21%
2019/08/22	11	67.64	7	67.27	66.20	4	5,755	0.07%
2019/08/21	2	66.90	5	66.80	67.50	-3	5,599	-0.05%
2019/08/20	2	67.40	4	67.70	67.30	-2	5,471	-0.04%
2019/08/19	4	62.80	8	64.35	66.50	-4	5,276	-0.08%
2019/08/16	12	63.91	3	62.70	62.70	9	5,066	0.18%
2019/08/15	21	62.71	27	62.31	62.00	-6	4,866	-0.12%
2019/08/14	3	61.00	14	61.90	61.90	-11	4,399	-0.25%
2019/08/12	6	55.18	2	54.50	54.50	4	4,340	0.09%
2019/08/08	0	0.00	5	54.00	55.20	-5	4,301	-0.12%
2019/08/07	1	51.50	1	51.50	51.50	0	4,263	0.00%
2019/08/05	7	52.34	5	51.62	50.50	2	4,348	0.05%
2019/08/02	4	55.40	2	54.45	54.30	2	4,427	0.05%
2019/08/01	14	57.06	3	56.83	56.70	11	4,427	0.25%
2019/07/31	0	0.00	15	56.92	57.60	-15	4,381	-0.34%
2019/07/30	13	55.78	1	56.50	56.10	12	4,315	0.28%
2019/07/29	6	56.27	0	0.00	55.60	6	4,299	0.14%
2019/07/26	1	56.10	0	0.00	55.90	1	4,284	0.02%
2019/07/25	11	56.64	12	56.03	56.00	-1	4,281	-0.02%
2019/07/24	13	55.74	8	55.74	55.70	5	4,219	0.12%
2019/07/23	11	54.80	11	54.95	54.00	0	4,120	0.00%
2019/07/22	6	52.90	13	53.45	53.70	-7	4,089	-0.17%
2019/07/19	4	52.75	20	52.60	52.40	-16	4,079	-0.39%
2019/07/17	27	51.77	3	51.70	52.20	24	4,107	0.58%
2019/07/16	4	54.00	1	55.00	54.00	3	4,053	0.07%
2019/07/15	5	55.24	3	55.60	55.30	2	4,085	0.05%
2019/07/12	5	54.26	28	54.39	54.60	-23	4,194	-0.55%
2019/07/11	5	52.00	0	0.00	52.50	5	4,136	0.12%
2019/07/10	5	52.10	0	0.00	51.60	5	4,386	0.11%
2019/07/08	2	52.80	2	52.30	52.30	0	4,601	0.00%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/04	0	0.00	15	51.00	50.90	-15	4,724	-0.32%
2019/07/03	0	0.00	15	51.34	51.10	-15	4,752	-0.32%
2019/07/01	24	51.64	7	51.69	50.80	17	4,797	0.35%
2019/06/28	2	50.70	1	51.00	50.50	1	4,786	0.02%
2019/06/27	2	49.70	3	50.63	51.80	-1	4,897	-0.02%
2019/06/26	3	47.95	2	48.30	48.10	1	4,870	0.02%
2019/06/25	1	48.60	4	49.60	47.70	-3	4,950	-0.06%
2019/06/21	1	50.20	0	0.00	49.10	1	5,282	0.02%
2019/06/20	19	49.45	4	49.28	49.80	15	5,418	0.28%
2019/06/19	7	48.91	3	49.25	49.10	4	5,512	0.07%
2019/06/17	1	50.40	5	52.02	50.50	-4	5,720	-0.07%
2019/06/14	10	51.70	7	51.41	52.00	3	5,793	0.05%
2019/06/13	1	50.10	1	50.60	50.60	0	5,805	0.00%
2019/06/12	1	49.10	10	48.75	47.90	-9	5,888	-0.15%
2019/06/11	10	48.95	0	0.00	48.45	10	5,927	0.17%
2019/06/10	3	47.97	3	47.77	47.95	0	6,012	0.00%
2019/06/05	1	48.20	1	47.60	49.20	0	6,023	0.00%
2019/05/31	2	49.30	2	49.90	50.40	0	6,042	0.00%
2019/05/30	3	47.47	3	47.92	48.95	0	5,967	0.00%
2019/05/29	4	45.05	9	45.60	45.90	-5	5,931	-0.08%
2019/05/24	6	44.72	2	44.50	43.20	4	6,025	0.07%
2019/05/23	1	43.95	1	43.95	43.95	0	6,122	0.00%
2019/05/22	2	44.25	1	44.15	43.25	1	6,137	0.02%
2019/05/20	1	42.45	2	43.35	42.60	-1	6,152	-0.02%
2019/05/17	2	45.05	22	45.08	43.90	-20	6,153	-0.33%
2019/05/16	21	49.09	10	49.50	48.00	11	6,167	0.18%
2019/05/15	23	48.56	25	49.06	48.90	-2	6,413	-0.03%
2019/05/14	4	48.25	9	48.06	47.45	-5	6,428	-0.08%
2019/05/13	0	0.00	3	51.27	50.50	-3	6,365	-0.05%
2019/05/10	10	54.80	0	0.00	53.10	10	6,349	0.16%
2019/05/09	6	53.48	6	54.42	54.60	0	6,251	0.00%
2019/05/08	1	53.40	1	53.50	53.20	0	6,249	0.00%
2019/05/07	3	52.90	1	53.50	53.50	2	6,289	0.03%
2019/05/06	7	52.30	6	52.58	51.50	1	6,431	0.02%
2019/05/03	4	55.55	4	55.18	54.40	0	6,668	0.00%
2019/05/02	5	55.18	1	55.30	55.30	4	6,728	0.06%
2019/04/30	3	52.13	3	52.90	54.30	0	6,783	0.00%
2019/04/29	5	53.80	60	52.47	52.30	-55	6,849	-0.80%
2019/04/26	19	54.08	1	54.00	53.80	18	7,015	0.26%
2019/04/25	1	56.20	2	56.00	56.10	-1	7,085	-0.01%
2019/04/24	3	57.03	23	57.23	55.50	-20	7,278	-0.27%
2019/04/23	7	54.20	2	54.45	54.40	5	7,641	0.07%
2019/04/22	70	56.50	0	0.00	54.90	70	7,772	0.90%
2019/04/19	1	56.50	2	56.20	57.00	-1	7,754	-0.01%
2019/04/18	2	53.80	0	0.00	54.80	2	7,811	0.03%
2019/04/17	4	57.38	3	56.60	56.60	1	7,664	0.01%
2019/04/16	4	56.55	20	56.72	56.90	-16	7,623	-0.21%
2019/04/15	2	53.40	3	53.53	54.00	-1	7,577	-0.01%
2019/04/12	2	52.00	2	50.70	49.80	0	7,455	0.00%
2019/04/11	17	50.98	33	50.74	51.20	-16	7,538	-0.21%
2019/04/10	1	48.00	12	48.36	49.50	-11	7,419	-0.15%
2019/04/09	20	47.94	1	47.05	47.05	19	7,331	0.26%
2019/04/08	12	48.55	1	48.90	48.00	11	7,285	0.15%
2019/04/03	8	49.87	0	0.00	49.50	8	7,223	0.11%
2019/04/02	2	49.30	1	49.50	49.50	1	7,154	0.01%
2019/04/01	2	48.25	4	48.06	49.80	-2	7,109	-0.03%
2019/03/29	2	49.40	0	0.00	49.20	2	6,935	0.03%
2019/03/28	10	49.42	4	49.25	49.10	6	6,885	0.09%
2019/03/27	12	53.78	7	51.93	51.50	5	6,858	0.07%
2019/03/26	2	54.40	0	0.00	53.90	2	6,670	0.03%
2019/03/25	2	48.60	2	53.20	55.00	0	6,495	0.00%
2019/03/22	2	51.70	0	0.00	50.00	2	6,357	0.03%
2019/03/21	0	0.00	4	53.00	53.00	-4	6,222	-0.06%
2019/03/20	5	50.30	5	50.00	50.20	0	5,957	0.00%
2019/03/19	1	51.20	2	50.80	49.70	-1	5,946	-0.02%
2019/03/18	6	50.00	2	49.83	49.80	4	5,809	0.07%
2019/03/15	0	0.00	12	48.54	48.80	-12	5,673	-0.21%
2019/03/14	4	45.28	4	46.26	46.20	0	5,524	0.00%
2019/03/13	15	45.61	18	45.64	45.55	-3	5,463	-0.05%
2019/03/12	4	44.33	4	44.38	44.25	0	5,335	0.00%
2019/03/11	1	41.05	1	41.25	41.30	0	5,245	0.00%
2019/03/08	4	40.91	4	41.34	41.30	0	5,277	0.00%
2019/03/07	3	41.78	6	41.55	41.60	-3	5,277	-0.06%
2019/03/06	43	40.84	8	41.14	41.50	35	5,269	0.66%
2019/03/05	6	43.06	0	0.00	42.50	6	5,165	0.12%
2019/03/04	3	45.00	2	44.78	44.75	1	5,086	0.02%
2019/02/27	1	45.80	1	46.15	46.15	0	5,017	0.00%
2019/02/26	4	43.88	10	45.27	45.75	-6	4,973	-0.12%
2019/02/25	2	43.00	4	43.09	44.05	-2	4,877	-0.04%
2019/02/22	9	44.32	3	43.47	42.95	6	4,834	0.12%
2019/02/21	9	46.91	2	46.83	46.60	7	4,780	0.15%
2019/02/20	2	46.35	7	46.64	47.20	-5	4,789	-0.10%
2019/02/19	8	45.96	1	45.85	45.85	7	4,711	0.15%
2019/02/18	3	47.15	0	0.00	46.25	3	4,672	0.06%
2019/02/15	5	49.30	0	0.00	48.00	5	4,586	0.11%
2019/02/14	18	49.14	17	49.75	50.20	1	4,448	0.02%
2019/02/13	1	45.60	6	45.61	46.25	-5	4,171	-0.12%
2019/02/12	2	45.60	1	46.20	45.10	1	4,094	0.02%
2019/02/11	2	44.88	0	0.00	45.25	2	4,039	0.05%
2019/01/30	8	45.20	7	44.94	44.65	1	4,003	0.02%
2019/01/29	7	45.32	5	45.34	45.20	2	3,960	0.05%
2019/01/28	4	44.93	6	45.43	44.70	-2	3,872	-0.05%
2019/01/25	10	44.69	3	43.92	45.20	7	3,822	0.18%
2019/01/24	7	45.00	1	44.75	44.25	6	3,653	0.16%
2019/01/23	1	46.00	3	46.80	47.00	-2	3,385	-0.06%
2019/01/22	1	45.50	2	46.03	46.30	-1	3,292	-0.03%
2019/01/21	11	44.79	14	45.18	45.80	-3	3,204	-0.09%
2019/01/18	11	44.69	18	44.86	45.60	-7	3,115	-0.22%
2019/01/17	1	43.20	0	0.00	43.90	1	2,950	0.03%
2019/01/16	14	43.69	13	43.48	44.50	1	2,847	0.04%
2019/01/15	12	42.65	11	42.32	43.10	1	2,635	0.04%
2019/01/14	15	39.58	11	39.59	40.05	4	2,217	0.18%
2019/01/11	2	37.80	4	38.04	38.20	-2	2,045	-0.10%
2019/01/10	11	37.92	9	38.40	37.95	2	2,023	0.10%
2019/01/08	3	36.22	2	37.08	37.95	1	1,841	0.05%
2019/01/07	1	36.65	11	36.87	36.00	-10	1,749	-0.57%
2019/01/04	12	34.38	7	34.53	34.55	5	1,511	0.33%
2019/01/03	1	34.50	2	34.83	34.15	-1	1,449	-0.07%
2019/01/02	5	31.85	5	32.15	32.25	0	1,325	0.00%
2018/12/24	0	0.00	1	31.70	31.90	-1	1,327	-0.08%
2018/12/20	0	0.00	4	32.90	31.00	-4	1,421	-0.28%
2018/12/13	30	30.95	0	0.00	30.60	30	1,341	2.24%
2018/12/04	2	30.00	1	30.45	29.55	1	1,556	0.06%
2018/12/03	0	0.00	2	29.90	30.00	-2	1,564	-0.13%
2018/11/29	2	28.75	4	28.88	28.60	-2	1,521	-0.13%
2018/11/28	1	27.65	0	0.00	27.75	1	1,492	0.07%
2018/11/22	1	27.40	2	27.45	26.90	-1	1,533	-0.07%
2018/11/20	13	28.17	13	27.95	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	27.55	27.55	-2	1,503	-0.13%
2018/11/15	0	0.00	101	24.15	24.05	-101	1,482	-6.81%	大賣/鉅額交易
2018/11/12	1	25.10	0	0.00	24.70	1	1,542	0.06%
2018/11/09	0	0.00	1	25.05	25.35	-1	1,575	-0.06%
2018/11/08	1	25.15	1	25.75	25.15	0	1,647	0.00%
2018/11/02	1	25.70	0	0.00	25.80	1	1,920	0.05%
2018/11/01	2	25.85	2	25.98	25.85	0	1,975	0.00%
2018/10/31	2	24.98	0	0.00	25.35	2	2,016	0.10%
2018/10/26	0	0.00	1	25.05	24.00	-1	2,497	-0.04%
2018/10/18	0	0.00	1	26.35	26.20	-1	3,492	-0.03%
2018/10/11	0	0.00	10	25.35	25.35	-10	3,661	-0.27%
2018/10/08	0	0.00	16	29.74	29.85	-16	3,654	-0.44%
2018/10/05	1	29.80	0	0.00	29.55	1	3,688	0.03%
2018/10/01	3	32.50	0	0.00	33.20	3	3,673	0.08%
2018/09/28	0	0.00	2	32.65	32.55	-2	3,679	-0.05%
2018/09/27	6	33.34	6	33.15	33.20	0	3,664	0.00%
2018/09/26	2	32.00	1	31.55	32.00	1	3,567	0.03%
2018/09/21	0	0.00	15	30.85	31.00	-15	3,587	-0.42%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/14	6	33.55	5	32.95	32.90	1	3,691	0.03%
2018/09/13	3	31.95	1	31.70	32.60	2	3,639	0.05%
2018/09/12	11	31.80	0	0.00	30.30	11	3,550	0.31%
2018/09/10	0	0.00	40	31.74	31.50	-40	3,504	-1.14%
2018/09/06	3	36.80	1	37.25	36.75	2	3,438	0.06%
2018/09/04	0	0.00	3	37.45	37.30	-3	3,471	-0.09%
2018/08/30	0	0.00	3	38.20	38.05	-3	3,533	-0.08%
2018/08/29	16	38.12	3	38.10	37.90	13	3,562	0.36%
2018/08/28	5	38.38	3	38.33	38.50	2	3,616	0.06%
2018/08/23	0	0.00	1	36.90	37.00	-1	3,696	-0.03%
2018/08/22	1	37.40	1	37.65	37.35	0	3,742	0.00%
2018/08/17	3	37.65	0	0.00	37.05	3	3,838	0.08%
2018/08/16	11	38.22	0	0.00	37.65	11	3,845	0.29%
2018/08/15	2	38.75	8	39.40	37.95	-6	3,928	-0.15%
2018/08/14	1	40.00	0	0.00	40.40	1	4,081	0.02%
2018/08/13	1	40.00	0	0.00	41.35	1	4,062	0.02%
2018/08/10	1	41.70	0	0.00	40.55	1	3,989	0.03%
2018/08/09	8	42.56	0	0.00	42.30	8	3,965	0.20%
2018/08/08	2	44.05	7	43.74	43.30	-5	3,899	-0.13%
2018/08/07	2	45.45	3	46.15	44.85	-1	3,879	-0.03%
2018/08/06	6	46.18	0	0.00	45.85	6	3,856	0.16%
2018/08/03	11	46.74	1	48.00	46.55	10	3,805	0.26%
2018/08/02	2	47.43	5	47.23	46.90	-3	3,597	-0.08%
2018/08/01	17	47.01	5	46.79	46.60	12	3,414	0.35%
2018/07/31	7	44.31	1	44.50	44.20	6	3,253	0.18%
2018/07/30	52	46.15	38	44.53	43.80	14	3,231	0.43%
2018/07/27	12	42.03	9	43.11	44.75	3	2,826	0.11%
2018/07/26	10	41.00	10	40.70	40.70	0	2,628	0.00%
2018/07/25	5	40.52	1	40.70	40.50	4	2,637	0.15%
2018/07/23	2	38.75	1	38.75	38.30	1	2,593	0.04%
2018/07/20	8	39.20	1	39.45	39.25	7	2,594	0.27%
2018/07/16	0	0.00	1	38.60	38.70	-1	2,432	-0.04%
2018/07/13	1	38.30	0	0.00	38.70	1	2,420	0.04%
2018/07/06	0	0.00	4	35.70	36.20	-4	2,530	-0.16%
2018/07/05	0	0.00	10	36.20	36.00	-10	2,534	-0.39%
2018/07/04	0	0.00	1	36.85	36.20	-1	2,531	-0.04%
2018/07/03	1	37.75	2	38.00	36.80	-1	2,532	-0.04%
2018/07/02	1	38.40	0	0.00	38.15	1	2,536	0.04%
2018/06/29	9	40.00	25	40.31	39.00	-16	2,535	-0.63%
2018/06/28	0	0.00	1	38.05	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	1	35.55	35.15	-1	2,437	-0.04%
2018/06/26	1	34.40	0	0.00	35.10	1	2,463	0.04%
2018/06/21	0	0.00	1	37.15	37.45	-1	2,616	-0.04%
2018/06/15	2	38.53	0	0.00	38.30	2	2,842	0.07%
2018/06/14	1	39.55	0	0.00	38.70	1	3,050	0.03%
2018/06/13	0	0.00	1	39.60	39.10	-1	3,198	-0.03%
2018/06/12	1	38.35	2	38.95	39.30	-1	3,228	-0.03%
2018/06/11	1	38.25	0	0.00	38.15	1	3,228	0.03%
2018/06/08	0	0.00	3	39.92	39.05	-3	3,236	-0.09%
2018/06/07	13	40.69	5	40.11	39.55	8	3,243	0.25%
2018/06/06	14	41.12	1	40.65	40.60	13	3,229	0.40%
2018/06/05	6	41.38	4	41.46	41.00	2	3,252	0.06%
2018/06/04	11	40.80	4	41.23	40.00	7	3,204	0.22%
2018/06/01	0	0.00	1	39.55	39.95	-1	3,147	-0.03%
2018/05/31	3	39.45	1	40.05	39.00	2	3,188	0.06%
2018/05/30	4	39.45	22	39.01	39.50	-18	3,234	-0.56%
2018/05/29	27	39.78	1	38.75	39.55	26	3,229	0.81%
2018/05/28	1	38.40	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.45	0	0.00	39.10	1	3,266	0.03%
2018/05/24	1	38.90	0	0.00	39.85	1	3,271	0.03%
2018/05/23	15	38.94	0	0.00	38.90	15	3,245	0.46%
2018/05/22	1	39.65	1	39.00	39.65	0	3,142	0.00%
2018/05/21	1	36.55	0	0.00	36.05	1	2,960	0.03%
2018/05/15	10	35.55	10	35.68	35.15	0	3,102	0.00%
2018/05/14	0	0.00	2	37.25	36.65	-2	3,161	-0.06%
2018/05/11	0	0.00	3	38.58	38.00	-3	3,178	-0.09%
2018/05/10	2	38.33	0	0.00	38.05	2	3,230	0.06%
2018/05/09	1	38.80	1	38.20	38.30	0	3,236	0.00%
2018/05/07	5	39.90	0	0.00	38.50	5	3,299	0.15%
2018/05/04	5	38.70	0	0.00	39.05	5	3,399	0.15%
2018/05/02	1	39.20	1	39.05	38.90	0	3,596	0.00%
2018/04/27	5	37.10	5	37.20	37.00	0	3,693	0.00%
2018/04/23	1	44.00	1	40.95	40.90	0	4,103	0.00%
2018/04/17	1	43.90	0	0.00	42.60	1	4,391	0.02%
2018/04/13	0	0.00	1	43.70	44.15	-1	4,394	-0.02%
2018/04/12	1	42.70	2	43.65	43.10	-1	4,400	-0.02%
2018/04/11	0	0.00	1	47.25	46.90	-1	4,361	-0.02%
2018/04/02	0	0.00	1	47.65	47.80	-1	4,513	-0.02%
2018/03/31	3	46.43	0	0.00	46.30	3	4,493	0.07%
2018/03/30	2	47.00	1	46.45	46.55	1	4,506	0.02%
2018/03/29	1	49.20	1	50.10	49.00	0	4,476	0.00%
2018/03/28	0	0.00	3	49.17	48.90	-3	4,498	-0.07%
2018/03/27	7	48.94	1	48.70	48.60	6	4,471	0.13%
2018/03/26	1	46.40	0	0.00	48.70	1	4,420	0.02%
2018/03/23	1	46.25	10	45.60	45.80	-9	4,344	-0.21%
2018/03/22	4	49.59	5	48.75	48.50	-1	4,244	-0.02%
2018/03/21	4	51.98	1	52.50	50.90	3	4,177	0.07%
2018/03/20	6	52.02	1	51.10	51.30	5	4,124	0.12%
2018/03/19	2	57.60	0	0.00	55.80	2	3,915	0.05%
2018/03/16	0	0.00	4	62.00	62.00	-4	3,760	-0.11%
2018/03/14	2	65.05	0	0.00	64.70	2	3,741	0.05%
2018/03/12	2	65.00	0	0.00	64.30	2	3,835	0.05%
2018/03/09	6	65.35	0	0.00	64.30	6	3,829	0.16%
2018/03/07	4	65.10	0	0.00	64.50	4	3,876	0.10%
2018/03/06	7	65.39	0	0.00	65.30	7	3,873	0.18%
2018/03/05	10	67.15	2	66.00	64.80	8	3,818	0.21%
2018/03/02	10	67.34	5	68.00	68.80	5	3,762	0.13%
2018/03/01	0	0.00	6	67.12	66.80	-6	3,745	-0.16%
2018/02/27	1	70.70	0	0.00	68.40	1	3,703	0.03%
2018/02/26	0	0.00	2	74.00	72.40	-2	3,646	-0.05%
2018/02/23	2	72.55	0	0.00	71.80	2	3,667	0.05%
2018/02/21	0	0.00	1	74.30	73.10	-1	3,733	-0.03%
2018/02/12	2	72.00	0	0.00	70.00	2	3,746	0.05%
2018/02/08	10	70.68	2	74.70	69.90	8	3,701	0.22%
2018/02/07	3	72.67	3	74.00	72.50	0	3,651	0.00%
2018/02/06	22	73.68	1	71.70	70.00	21	3,678	0.57%
2018/02/05	10	76.00	0	0.00	77.50	10	3,647	0.27%
2018/02/02	1	79.40	3	79.60	79.70	-2	3,656	-0.05%
2018/01/30	17	79.25	7	79.00	78.30	10	3,659	0.27%
2018/01/29	1	76.60	5	77.62	81.50	-4	3,632	-0.11%
2018/01/26	1	78.50	0	0.00	77.30	1	3,524	0.03%
2018/01/25	5	82.30	0	0.00	80.10	5	3,449	0.14%
2018/01/24	17	79.82	24	83.57	84.20	-7	3,395	-0.21%
2018/01/23	0	0.00	1	80.00	78.10	-1	3,259	-0.03%
2018/01/22	8	80.35	1	81.00	80.50	7	3,244	0.22%
2018/01/18	6	79.97	9	80.70	79.00	-3	3,197	-0.09%
2018/01/17	4	78.50	12	77.98	78.10	-8	3,054	-0.26%
2018/01/16	4	74.75	5	75.20	74.60	-1	2,906	-0.03%
2018/01/15	3	74.47	5	74.12	75.00	-2	2,938	-0.07%
2018/01/12	1	71.20	10	73.60	74.00	-9	2,944	-0.31%
2018/01/11	3	67.70	0	0.00	67.70	3	2,812	0.11%
2018/01/09	6	68.80	3	69.73	69.20	3	3,111	0.10%
2018/01/08	6	72.03	7	70.60	68.10	-1	3,127	-0.03%
2018/01/05	6	71.92	6	71.58	72.40	0	3,161	0.00%
2018/01/04	9	68.86	10	71.46	72.90	-1	3,177	-0.03%
2018/01/03	0	0.00	1	65.90	66.50	-1	3,098	-0.03%