倉和 (6538)-元富-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	178.50	178.50	0	1,850	0.00%
2024/05/22	3	184.83	2	182.50	182.50	1	1,890	0.05%
2024/05/21	1	182.50	0	178.00	182.50	1	1,877	0.05%
2024/05/17	0	176.50	0.1	181.00	181.50	-0.1	1,871	0.00%
2024/05/16	15	183.17	1	181.50	176.00	14	1,866	0.75%
2024/05/15	21	187.83	1	187.00	186.00	20	1,841	1.09%
2024/05/14	3	191.67	1	187.00	188.50	2	1,842	0.11%
2024/05/13	1	192.00	5	191.60	191.50	-4	1,823	-0.22%
2024/05/10	3	182.83	4	185.13	188.00	-1	1,752	-0.06%
2024/05/09	1	177.50	21	180.48	179.50	-20	1,671	-1.20%
2024/05/03	3	175.50	0	0.00	172.50	3	1,559	0.19%
2024/05/02	1	167.50	2	168.25	169.50	-1	1,488	-0.07%
2024/04/30	10	164.50	11	167.59	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	2	163.75	163.00	-2	1,453	-0.14%
2024/04/26	1	169.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	10	165.00	0	0.00	165.00	10	1,430	0.70%
2024/04/24	12	166.75	1	165.50	167.00	11	1,415	0.78%
2024/04/23	0	0.00	1	161.00	165.00	-1	1,385	-0.07%
2024/04/22	0	0.00	1	166.50	158.50	-1	1,363	-0.07%
2024/04/19	3	159.67	2.5	160.10	158.00	0.5	1,343	0.04%
2024/04/18	0	0.00	20	157.50	157.00	-20	1,320	-1.51%
2024/04/17	1	156.50	10	155.50	155.50	-9	1,338	-0.67%
2024/04/16	11	152.50	14	148.93	147.50	-3	1,331	-0.23%
2024/04/15	10	155.00	0	0.00	155.50	10	1,328	0.75%
2024/04/10	1	166.00	2	165.25	166.00	-1	1,305	-0.08%
2024/04/09	20	161.00	0	0.00	161.00	20	1,267	1.58%
2024/04/08	1	158.50	19	164.21	164.00	-18	1,255	-1.43%
2024/04/03	20	161.75	20	160.50	158.50	0	1,240	0.00%
2024/04/01	10	156.80	10	158.50	159.00	0	1,185	0.00%
2024/03/29	10	153.00	10	154.50	154.50	0	1,182	0.00%
2024/03/26	18	154.00	0	154.50	153.50	18	1,174	1.53%
2024/03/25	1	160.00	5	162.50	156.50	-4	1,168	-0.34%
2024/03/22	0.5	155.50	15.1	152.01	159.00	-14.6	1,119	-1.30%
2024/03/21	2	146.50	26	147.08	148.00	-24	1,047	-2.29%
2024/03/19	10	141.50	0	0.00	141.50	10	1,050	0.95%
2024/03/18	0	0.00	20	144.13	144.00	-20	1,052	-1.90%
2024/03/14	5	141.00	0	0.00	140.00	5	1,105	0.45%
2024/03/13	15	141.83	0	0.00	142.50	15	1,123	1.33%
2024/03/12	0	0.00	24	145.48	144.00	-24	1,181	-2.03%
2024/03/11	0	0.00	1	140.00	140.00	-1	1,269	-0.08%
2024/03/08	16	132.72	0	0.00	131.00	16	1,378	1.16%
2024/03/07	17	141.09	0	0.00	138.00	17	1,366	1.24%
2024/03/01	3	143.50	0	0.00	144.50	3	1,468	0.20%
2024/02/29	7	144.00	0	0.00	143.50	7	1,466	0.48%
2024/02/27	2	143.50	1	148.00	144.50	1	1,464	0.07%
2024/02/26	7	145.00	1	144.50	144.50	6	1,448	0.41%
2024/02/23	1	149.50	1	148.50	147.00	0	1,438	0.00%
2024/02/22	11	141.68	1	144.00	141.00	10	1,398	0.72%
2024/02/21	0	0.00	10	144.20	144.00	-10	1,384	-0.72%
2024/02/19	11	146.55	3	149.33	145.50	8	1,362	0.59%
2024/02/16	0	0.00	11	147.68	147.00	-11	1,351	-0.81%
2024/02/05	11	139.32	0	0.00	143.50	11	1,342	0.82%
2024/01/31	0	138.50	0	0.00	138.00	0	1,360	0.00%
2024/01/30	0	0.00	2	137.50	138.00	-2	1,392	-0.14%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	145.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0.1	144.50	0	0.00	143.50	0.1	1,406	0.00%
2024/01/18	1	142.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	0.00	10	149.00	149.00	-10	1,399	-0.71%
2024/01/15	10	152.50	0	0.00	152.00	10	1,395	0.72%
2024/01/08	0	0.00	1	150.50	148.50	-1	1,323	-0.08%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	1	159.00	1	160.50	161.50	0	1,368	0.00%
2023/12/29	3	159.00	0	0.00	159.00	3	1,369	0.22%
2023/12/28	1	166.00	0	0.00	163.00	1	1,358	0.07%
2023/12/22	1	169.00	0	0.00	167.00	1	1,373	0.07%
2023/12/20	0	174.00	0	0.00	173.00	0	1,362	0.00%
2023/12/12	0	0.00	1	198.50	193.00	-1	1,309	-0.08%
2023/12/11	1	194.00	0	0.00	194.50	1	1,282	0.08%
2023/12/07	0	0.00	0	190.00	190.50	0	1,244	0.00%
2023/12/06	10	191.50	10	188.15	191.50	0	1,188	0.00%
2023/12/05	0	0.00	1	181.00	183.00	-1	1,088	-0.09%
2023/12/01	1	168.00	1	168.50	170.50	0	979	0.00%
2023/11/30	0	0.00	1	173.00	169.50	-1	1,061	-0.09%
2023/11/29	2	163.25	1	163.50	163.50	1	999	0.10%
2023/11/28	0	159.00	0	157.00	159.00	0	978	0.00%
2023/11/20	0	154.50	0	0.00	154.00	0	1,175	0.00%
2023/11/15	1	154.50	1	155.50	156.50	0	1,285	0.00%
2023/11/13	0	155.00	2	153.75	156.00	-2	1,444	-0.14%
2023/11/09	1	148.50	1	150.00	152.50	0	1,487	0.00%
2023/11/07	3	145.83	3	147.83	148.00	0	1,573	0.00%
2023/10/25	0	134.50	0	0.00	134.50	0	1,934	0.00%
2023/10/20	0	133.00	0	0.00	133.00	0	2,087	0.00%
2023/10/13	1	141.00	0	0.00	141.00	1	2,092	0.05%
2023/10/12	1	144.50	13.6	147.03	142.50	-12.6	2,081	-0.60%
2023/10/11	0	0.00	0	148.00	145.50	0	2,047	0.00%
2023/10/06	2	155.75	1	157.50	155.00	1	2,042	0.05%
2023/10/03	1	168.00	1	170.50	158.50	0	2,154	0.00%
2023/09/28	0	159.00	0	0.00	159.00	0	2,334	0.00%
2023/09/25	0	0.00	1	162.00	159.00	-1	2,399	-0.04%
2023/09/21	1	156.50	0	0.00	159.50	1	2,385	0.04%
2023/09/20	0	162.00	0	0.00	163.00	0	2,373	0.00%
2023/09/13	0.6	169.50	0	0.00	167.50	0.6	2,353	0.02%
2023/09/12	2	171.50	0	0.00	172.50	2	2,361	0.08%
2023/09/06	2	177.25	101	176.87	176.00	-99	2,317	-4.27%	大賣/
2023/09/05	100	189.18	0	0.00	180.50	100	2,282	4.38%
2023/08/25	10	177.40	7	182.79	171.00	3	2,050	0.15%
2023/08/24	2	174.25	2	175.00	175.50	0	1,957	0.00%
2023/08/23	0	0.00	4.3	170.85	173.50	-4.3	1,929	-0.22%
2023/08/21	1	166.54	0	0.00	170.00	1	1,854	0.05%
2023/08/18	2	172.50	2	176.50	168.00	0	1,817	0.00%
2023/08/17	2	166.50	2	170.50	167.00	0	1,714	0.00%
2023/08/15	1	154.00	1	155.00	162.50	0	1,620	0.00%
2023/08/14	9	149.67	0	0.00	161.50	9	1,586	0.57%
2023/08/11	2	151.50	1	150.00	155.50	1	1,501	0.07%
2023/08/08	1	143.50	1	147.50	146.50	0	1,498	0.00%
2023/08/07	1	144.50	1	144.00	143.50	0	1,519	0.00%
2023/08/02	0	0.00	3	161.00	164.00	-3	1,499	-0.20%
2023/07/27	0	0.00	0	152.50	152.50	0	1,344	0.00%
2023/07/26	1	156.00	1	141.00	139.00	0	1,317	0.00%
2023/07/20	0	140.50	0	0.00	140.00	0	1,246	0.00%
2023/07/17	0	0.00	7	159.50	159.50	-7	1,299	-0.54%
2023/07/14	1	157.00	7	157.00	158.00	-6	1,334	-0.45%
2023/07/13	7	152.00	0	0.00	154.00	7	1,357	0.52%
2023/07/12	7	145.00	0	0.00	148.50	7	1,367	0.51%
2023/07/11	7	147.00	7	147.00	149.00	0	1,384	0.00%
2023/07/10	2	143.00	3	149.33	147.00	-1	1,400	-0.07%
2023/07/07	1	142.50	1	142.50	143.00	0	1,369	0.00%
2023/07/06	0	0.00	3.1	136.80	137.50	-3.1	1,268	-0.24%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	2.1	113.94	114.00	-2.1	1,201	-0.17%
2023/07/03	0	0.00	4	109.00	109.00	-4	1,178	-0.34%
2023/06/30	1	106.00	0	0.00	107.00	1	1,171	0.09%
2023/06/29	0	104.50	2	107.00	107.00	-2	1,170	-0.17%
2023/06/27	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2023/06/21	1	104.50	0	0.00	104.00	1	1,165	0.09%
2023/06/20	0.1	107.00	3	105.67	106.50	-3	1,164	-0.25%
2023/06/19	2	104.25	0	0.00	103.50	2	1,158	0.17%
2023/06/16	10	107.50	0	0.00	105.50	10	1,155	0.87%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/05	0	0.00	1	107.50	105.00	-1	1,125	-0.09%
2023/05/22	0	109.00	0	0.00	107.50	0	1,085	0.00%
2023/05/18	2	112.75	1	116.00	109.50	1	1,069	0.09%
2023/05/15	1	110.00	1	108.00	106.50	0	1,027	0.00%
2023/05/12	1	100.50	0	0.00	105.00	1	1,006	0.10%
2023/05/09	2.1	123.30	2	113.00	115.50	0.1	947	0.01%
2023/05/05	1	112.50	1	109.00	109.00	0	803	0.00%
2023/05/04	1	110.00	1	111.50	111.50	0	791	0.00%
2023/05/03	1	114.00	1	113.00	113.00	0	766	0.00%
2023/05/02	3	111.33	1.1	111.48	111.50	2	720	0.27%
2023/04/28	1.1	107.07	1	108.50	108.50	0.1	695	0.01%
2023/04/26	1	102.00	0	0.00	106.00	1	667	0.15%
2023/04/25	0.2	105.26	1	109.96	105.00	-0.8	656	-0.12%
2023/04/20	0	108.00	0	0.00	108.00	0	565	0.00%
2023/04/19	0	115.75	0.1	119.00	114.00	0	540	-0.01%
2023/04/18	0.1	113.82	1	116.00	111.00	-0.9	499	-0.19%
2023/04/12	0	0.00	0	104.50	107.50	0	340	0.00%
2023/04/10	0	97.60	0	0.00	97.30	0	277	0.00%
2023/04/07	0	96.90	3	95.50	96.90	-3	217	-1.37%
2023/03/31	0	0.00	0.1	84.40	85.10	-0.1	164	-0.03%
2023/03/30	0	83.50	0	0.00	83.90	0	162	0.03%
2023/03/29	0	0.00	2	81.80	81.60	-2	161	-1.24%
2023/03/27	0	0.00	0.1	85.30	84.70	-0.1	159	-0.06%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.00%
2023/03/20	0.1	83.45	0	0.00	83.20	0.1	157	0.05%
2023/03/16	0	0.00	0	80.80	79.70	0	167	-0.02%
2023/03/08	0.1	85.00	0	0.00	86.00	0.1	165	0.03%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.02%
2023/02/09	2	83.55	3	82.10	81.90	-1	142	-0.70%
2023/02/08	0	0.00	0.1	81.30	80.50	-0.1	133	-0.04%
2023/02/07	0.1	77.40	0	0.00	79.40	0.1	121	0.04%
2023/02/03	0	0.00	0	76.80	76.70	0	110	-0.01%
2023/01/11	0	76.90	0	0.00	71.30	0	102	0.00%
2022/12/23	0	0.00	1	68.70	68.90	-1	116	-0.86%
2022/12/09	3	77.30	10	77.10	76.20	-7	126	-5.58%
2022/12/02	0	0.00	1.1	75.99	76.00	-1.1	123	-0.85%
2022/12/01	0	0.00	1	74.10	73.70	-1	123	-0.81%
2022/11/30	0.1	74.00	0	0.00	72.70	0.1	125	0.04%
2022/11/16	12	73.02	0	0.00	73.00	12	197	6.06%
2022/10/03	0	0.00	0.2	70.10	70.40	-0.2	225	-0.10%
2022/08/31	0	85.50	0	0.00	85.00	0	221	0.02%
2022/06/21	1	74.60	0	0.00	75.20	1	442	0.23%
2022/06/20	0	0.00	1	76.00	73.90	-1	441	-0.23%
2022/05/18	0.1	92.41	0.1	94.90	91.80	0	424	0.00%
2022/05/16	0.1	93.50	0.1	95.70	93.80	-0.1	420	-0.01%
2022/05/11	0	0.00	1	84.20	83.70	-1	365	-0.27%
2022/04/18	0	0.00	3.1	78.21	77.70	-3.1	644	-0.48%
2022/04/15	0.1	80.20	5	78.86	78.90	-5	663	-0.75%
2022/04/14	1	77.50	0	0.00	78.40	1	669	0.15%
2022/04/13	1	78.00	0	0.00	78.30	1	676	0.15%
2022/04/12	0	0.00	1	77.70	77.70	-1	684	-0.15%
2022/04/08	1	80.20	0	0.00	79.80	1	715	0.14%
2022/04/07	0	0.00	1	80.30	79.50	-1	727	-0.14%
2022/04/06	2	83.20	0	0.00	82.80	2	760	0.26%
2022/04/01	0	0.00	4	84.40	84.30	-4	786	-0.51%
2022/03/31	1	85.20	0	0.00	85.10	1	860	0.12%
2022/03/30	1	87.30	2	88.15	87.00	-1	910	-0.11%
2022/03/28	1	85.80	0	0.00	86.60	1	932	0.11%
2022/03/24	1	88.50	0	0.00	88.40	1	935	0.11%
2022/03/16	1	87.90	0	0.00	87.80	1	949	0.11%
2022/03/15	1	86.80	0	0.00	86.70	1	966	0.10%
2022/03/11	0	0.00	1	89.70	89.70	-1	963	-0.10%
2022/03/09	4	91.88	1	91.10	91.10	3	975	0.31%
2022/03/03	3	97.87	1	97.00	97.00	2	951	0.21%
2022/02/21	0	98.80	0	0.00	98.10	0	895	0.00%
2022/02/18	1	99.90	1	100.50	100.00	0	887	0.00%
2022/02/17	0	0.00	0	102.50	99.10	0	877	0.00%
2022/02/14	0	0.00	1	92.50	91.40	-1	840	-0.12%
2022/01/24	0	0.00	1	93.00	91.70	-1	809	-0.12%
2022/01/21	1	99.00	0	0.00	95.80	1	800	0.12%
2022/01/19	0.1	100.00	0	0.00	101.50	0.1	786	0.01%
2022/01/17	0	0.00	0	105.00	105.00	0	753	0.00%
2022/01/14	0	102.50	0	0.00	107.00	0	708	0.00%
2022/01/12	0	0.00	0.1	99.60	97.50	-0.1	555	-0.01%
2022/01/11	0.1	97.50	0	0.00	99.00	0.1	540	0.01%
2022/01/10	0	0.00	0.1	99.20	99.00	-0.1	521	-0.01%
2022/01/04	0	96.90	0	0.00	96.00	0	485	0.01%
2022/01/03	1	101.00	0	100.50	99.10	1	476	0.20%
2021/12/29	1	97.90	0	0.00	98.30	1	454	0.22%
2021/12/27	1.1	96.86	1.1	99.33	96.00	-0.1	435	-0.01%
2021/12/24	0	0.00	1	89.90	94.90	-1	388	-0.26%
2021/12/23	0	0.00	0.4	85.80	86.30	-0.4	333	-0.12%
2021/12/20	1	78.90	2	80.40	79.10	-1	308	-0.32%
2021/12/16	0	0.00	0.1	79.90	78.30	-0.1	303	-0.04%
2021/12/14	1	77.70	0	0.00	77.80	1	302	0.33%
2021/12/10	1	85.50	0	0.00	84.10	1	293	0.34%
2021/12/09	1	82.30	0	0.00	82.70	1	283	0.35%
2021/12/06	0.5	79.00	0	0.00	79.00	0.5	262	0.19%
2021/11/30	0	0.00	2	74.50	73.30	-2	255	-0.78%
2021/11/04	1	74.70	1	74.80	74.60	0	295	0.00%
2021/11/03	1	75.70	1	76.60	75.60	0	298	0.00%
2021/11/01	0	0.00	2	78.10	81.80	-2	295	-0.68%
2021/10/28	3	76.30	0	0.00	77.70	3	319	0.94%
2021/10/20	1	74.80	1	75.60	76.00	0	502	0.00%
2021/10/04	1	82.30	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/27	0	0.00	1	81.10	81.50	-1	431	-0.23%
2021/09/22	0	0.00	2	79.60	79.90	-2	437	-0.46%
2021/09/10	1	82.80	0	0.00	82.60	1	449	0.22%
2021/09/03	0	0.00	4	84.35	83.50	-4	455	-0.88%
2021/08/24	0	0.00	2	98.10	97.70	-2	447	-0.45%
2021/08/23	4	98.70	0	0.00	98.90	4	448	0.89%
2021/08/17	0	0.00	1	97.20	95.60	-1	453	-0.22%
2021/08/13	0	99.50	2	97.80	97.80	-2	454	-0.44%
2021/08/11	2	98.50	2	96.50	96.50	0	461	0.00%
2021/08/10	3	101.50	3	100.00	100.00	0	463	0.00%
2021/08/09	2	103.75	2	103.00	103.00	0	473	0.00%
2021/08/05	2	109.00	0	0.00	109.50	2	493	0.41%
2021/08/04	1	110.50	2	109.50	109.50	-1	511	-0.20%
2021/08/03	2	112.50	0	0.00	110.00	2	524	0.38%
2021/07/30	0	127.50	0	0.00	127.00	0	486	0.00%
2021/07/29	2	131.00	2	127.05	132.00	0	472	-0.01%
2021/07/26	1	114.00	1	114.50	114.00	0	356	0.00%
2021/07/13	1	109.50	2	110.00	111.00	-1	370	-0.27%
2021/07/12	1	108.00	0	0.00	107.00	1	369	0.27%
2021/07/07	0	0.00	1	109.00	109.00	-1	386	-0.26%
2021/07/06	10	111.50	0	0.00	111.00	10	394	2.54%
2021/07/05	1	111.50	0	0.00	113.00	1	405	0.25%
2021/07/01	0	0.00	1	110.50	109.00	-1	468	-0.21%
2021/06/25	1	116.00	0	0.00	114.00	1	480	0.21%
2021/06/23	1	115.00	1	113.50	113.00	0	498	0.00%
2021/06/22	1	108.00	0	0.00	108.00	1	492	0.20%
2021/06/07	0	0.00	10	107.00	107.50	-10	510	-1.96%
2021/06/04	0	0.00	2	110.50	110.50	-2	516	-0.39%
2021/06/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/06/01	1	116.00	0	0.00	117.50	1	527	0.19%
2021/05/28	1	113.50	0	0.00	114.00	1	530	0.19%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/20	1	108.50	0	0.00	111.00	1	568	0.18%
2021/05/19	0.1	111.00	0	0.00	109.00	0.1	575	0.02%
2021/05/13	0	0.00	1	109.50	113.50	-1	546	-0.18%
2021/05/12	0	0.00	1	109.00	107.50	-1	542	-0.18%
2021/05/10	1	130.50	5	129.50	129.50	-4	511	-0.78%
2021/04/27	0.2	156.84	1	156.00	156.00	-0.8	516	-0.15%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/20	0.1	163.50	0	0.00	161.00	0.1	621	0.02%
2021/04/16	0.1	162.00	0	0.00	160.50	0.1	627	0.01%
2021/04/13	0.1	170.00	0	0.00	167.00	0.1	644	0.01%
2021/04/07	0	0.00	2	173.25	173.00	-2	605	-0.33%
2021/03/31	1	163.00	0	0.00	162.50	1	580	0.17%
2021/03/30	0	166.00	0	0.00	163.50	0	588	0.00%
2021/02/24	10	176.50	0	0.00	171.00	10	901	1.11%
2021/02/23	0	0.00	0.1	174.87	172.50	-0.1	1,010	-0.01%
2021/02/22	0	0.00	0.1	173.00	172.00	-0.1	1,019	-0.01%
2021/01/29	0.1	158.00	0	0.00	156.00	0.1	1,267	0.01%
2021/01/28	0.1	162.99	0	0.00	161.50	0.1	1,325	0.01%
2021/01/19	0	0.00	0.1	177.00	175.00	-0.1	1,441	-0.01%
2021/01/18	0	0.00	0.1	169.00	172.00	-0.1	1,421	-0.01%
2021/01/15	0.2	161.25	0	0.00	160.00	0.2	1,396	0.01%
2021/01/13	1	171.03	0	0.00	170.50	1	1,379	0.07%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/05	0	0.00	0.2	183.52	182.50	-0.2	1,504	-0.02%
2021/01/04	0	0.00	2	181.00	185.50	-2	1,535	-0.13%
2020/12/23	1	183.50	1	192.00	188.50	0	1,832	0.00%
2020/12/21	0	0.00	6	180.00	180.00	-6	1,912	-0.31%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	1	195.50	0	0.00	192.50	1	2,233	0.04%
2020/12/03	0	0.00	1	207.00	205.50	-1	2,387	-0.04%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	1	207.00	3	203.00	204.00	-2	2,566	-0.08%
2020/11/30	3	212.00	0	0.00	207.50	3	2,717	0.11%
2020/11/27	0	0.00	2	212.50	211.50	-2	2,799	-0.07%
2020/11/26	2	210.00	1	209.00	208.00	1	2,833	0.04%
2020/11/25	1	212.00	0	0.00	207.50	1	2,865	0.03%
2020/11/23	4	217.50	7	219.43	219.00	-3	2,974	-0.10%
2020/11/20	8	209.63	1	202.00	210.50	7	2,945	0.24%
2020/11/19	1	194.50	2	195.00	194.50	-1	2,885	-0.03%
2020/11/18	2	191.25	0	0.00	191.00	2	2,961	0.07%
2020/11/17	1	193.50	1	193.50	191.50	0	3,095	0.00%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/11	2	191.00	0.2	191.00	191.00	1.9	3,345	0.06%
2020/11/10	1.2	200.29	0	0.00	193.50	1.2	3,354	0.03%
2020/11/06	1	187.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	195.50	190.00	-1	3,250	-0.03%
2020/11/04	1	187.50	0	0.00	186.00	1	3,211	0.03%
2020/10/21	1	214.50	1	211.50	213.00	0	3,286	0.00%
2020/10/15	0	216.00	1	218.50	216.00	-1	3,296	-0.03%
2020/10/13	1	230.50	2	233.75	234.00	-1	3,244	-0.03%
2020/10/12	2	233.00	11	232.86	231.00	-9	3,243	-0.28%
2020/10/08	10	242.00	0	0.00	236.50	10	3,253	0.31%
2020/10/07	1	231.00	1	239.00	238.00	0	3,226	0.00%
2020/10/06	1	236.00	1	230.50	228.50	0	3,157	0.00%
2020/09/24	1	250.00	0	0.00	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	256.00	265.00	-1	3,067	-0.03%
2020/09/22	1	250.00	0	0.00	250.00	1	3,079	0.03%
2020/09/17	1	272.00	6	267.42	260.50	-5	3,065	-0.16%
2020/09/16	0.4	262.00	0	0.00	264.50	0.4	3,037	0.01%
2020/09/15	0	0.00	1	259.50	258.50	-1	2,995	-0.03%
2020/09/14	2	249.75	0	0.00	252.00	2	2,930	0.07%
2020/09/08	1	269.50	0	0.00	274.50	1	2,803	0.04%
2020/09/02	2	258.75	1	261.00	266.00	1	2,568	0.04%
2020/08/28	0	0.00	10	251.00	245.50	-10	2,490	-0.40%
2020/08/27	0	0.00	2	235.50	245.00	-2	2,412	-0.08%
2020/08/26	1	284.50	1	281.00	276.50	0	2,385	0.00%
2020/08/24	15	276.83	2	278.25	275.00	13	2,374	0.55%
2020/08/21	1	261.00	2	248.78	262.00	-1	2,330	-0.04%
2020/08/20	2	238.26	1	243.50	241.00	1	2,298	0.04%
2020/08/19	1	239.00	2	236.25	238.50	-1	2,348	-0.04%
2020/08/18	2	229.00	0	0.00	230.00	2	2,321	0.09%
2020/08/17	0	0.00	2	221.75	228.00	-2	2,318	-0.09%
2020/08/13	0	196.50	0	0.00	193.50	0	2,436	0.00%
2020/08/11	1	216.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	2	211.51	2	212.25	212.00	0	2,621	0.00%
2020/07/29	1	189.50	1	192.00	200.00	0	3,116	0.00%
2020/07/28	1	197.00	1	191.50	187.00	0	3,095	0.00%
2020/07/27	2	203.50	1	196.50	195.00	1	3,088	0.03%
2020/07/24	0	0.00	1	224.00	208.50	-1	3,100	-0.03%
2020/07/20	1	238.50	1	237.00	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	240.50	237.00	-1	3,166	-0.03%
2020/07/15	1	239.00	1	237.50	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1	231.50	233.00	-1	3,171	-0.03%
2020/07/10	3	244.17	1	247.50	233.00	2	3,247	0.06%
2020/07/08	1	243.50	1	238.00	238.00	0	3,280	0.00%
2020/07/06	0	0.00	3	251.00	245.50	-3	3,345	-0.09%
2020/07/03	0	0.00	1	252.00	252.50	-1	3,414	-0.03%
2020/07/02	1	261.00	1	251.50	254.00	0	3,448	0.00%
2020/07/01	2	258.00	0	0.00	250.00	2	3,442	0.06%
2020/06/30	1	242.00	0	0.00	254.00	1	3,451	0.03%
2020/06/29	1	235.50	6	234.50	231.00	-5	3,452	-0.14%
2020/06/24	4	248.63	0	0.00	243.50	4	3,484	0.11%
2020/06/23	0	0.00	1	253.50	247.50	-1	3,528	-0.03%
2020/06/22	0	0.00	8	257.50	253.50	-8	3,556	-0.22%
2020/06/19	2	259.00	0	0.00	257.00	2	3,583	0.06%
2020/06/18	8	255.00	0	0.00	255.00	8	3,606	0.22%
2020/06/17	1	259.00	2	256.50	255.00	-1	3,604	-0.03%
2020/06/12	1	262.50	1	251.00	263.00	0	3,621	0.00%
2020/06/11	2	264.25	2	262.00	256.50	0	3,605	0.00%
2020/06/10	1	274.00	1	276.00	273.50	0	3,566	0.00%
2020/06/09	2	280.75	6	281.92	283.50	-4	3,528	-0.11%
2020/06/08	0	0.00	1	275.50	275.50	-1	3,475	-0.03%
2020/06/05	4	277.00	0	0.00	273.00	4	3,436	0.12%
2020/06/03	2	273.50	0	0.00	269.50	2	3,371	0.06%
2020/06/02	2	269.75	1	273.00	268.00	1	3,342	0.03%
2020/05/28	1	293.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	1	306.50	4	296.00	290.00	-3	3,353	-0.09%
2020/05/26	3	293.17	1.1	294.57	299.00	1.9	3,304	0.06%
2020/05/22	2	275.00	1	270.00	266.50	1	3,286	0.03%
2020/05/21	8	289.75	8	283.63	281.00	0	3,287	0.00%
2020/05/20	3	288.33	4	286.13	288.00	-1	3,229	-0.03%
2020/05/19	1	271.00	3	260.50	278.00	-2	3,101	-0.06%
2020/05/18	2	257.00	1	254.50	254.50	1	3,006	0.03%
2020/05/15	1	259.50	0	0.00	254.50	1	2,963	0.03%
2020/05/14	1	266.50	1	268.00	252.00	0	2,910	0.00%
2020/05/13	1	261.00	0.1	268.50	264.00	0.9	2,866	0.03%
2020/05/11	2	262.00	2	252.25	241.00	0	2,830	0.00%
2020/05/08	0	0.00	0.1	250.50	250.50	-0.1	2,673	0.00%
2020/05/05	0	232.00	0	0.00	230.00	0	2,579	0.00%
2020/05/04	1	231.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	0	235.50	0	0.00	235.00	0	2,586	0.00%
2020/04/28	0.1	228.00	0	0.00	227.00	0.1	2,532	0.00%
2020/04/27	0	0.00	1	230.00	229.00	-1	2,513	-0.04%
2020/04/23	1	243.94	0	0.00	240.50	1	2,450	0.04%
2020/04/22	4	231.00	4	230.50	231.00	0	2,411	0.00%
2020/04/13	0.1	236.00	0	0.00	235.50	0.1	2,249	0.00%
2020/04/01	2	210.50	2	220.00	220.00	0	2,079	0.00%
2020/03/30	0	0.00	1	253.50	245.50	-1	1,996	-0.05%
2020/03/24	1	223.00	0	0.00	221.50	1	1,899	0.05%
2020/03/20	0	0.00	2	238.00	234.50	-2	1,976	-0.10%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	317.50	1	321.00	331.00	0	2,406	0.00%
2020/03/03	1	346.50	1	341.50	325.00	0	2,383	0.00%
2020/03/02	1	315.00	0	0.00	321.00	1	2,358	0.04%
2020/02/25	6	274.17	6	279.42	278.50	0	2,436	0.00%
2020/02/24	1	256.00	3	246.67	263.00	-2	2,452	-0.08%
2020/02/21	1	243.50	1	239.00	239.50	0	2,478	0.00%
2020/02/20	1	247.50	0	0.00	241.00	1	2,532	0.04%
2020/02/19	2	236.00	0	0.00	242.00	2	2,543	0.08%
2020/02/18	2	230.00	1	236.00	232.00	1	2,616	0.04%
2020/02/14	2	243.50	1	238.50	243.00	1	2,753	0.04%
2020/02/13	0	0.00	1	236.50	243.00	-1	2,783	-0.04%
2020/02/11	3	213.17	4	211.75	218.50	-1	2,717	-0.04%
2020/02/10	1	186.00	1	185.00	199.00	0	2,686	0.00%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	1	207.00	210.00	-1	2,739	-0.04%
2020/02/05	1	204.50	2	199.00	199.50	-1	2,730	-0.04%
2020/01/20	1	240.00	1	244.00	240.00	0	2,731	0.00%
2020/01/17	0	0.00	1	229.50	234.00	-1	2,745	-0.04%
2020/01/09	1	225.00	1	225.50	225.00	0	2,894	0.00%
2020/01/03	1	220.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	0	0.00	4	213.00	217.50	-4	2,921	-0.14%
2019/12/31	1	213.00	1	209.50	207.50	0	2,924	0.00%
2019/12/19	3	208.33	3	206.00	204.50	0	2,817	0.00%
2019/12/18	1	205.50	1	208.50	211.00	0	2,790	0.00%
2019/12/17	10	223.00	13	213.85	208.50	-3	2,767	-0.11%
2019/12/16	1	213.00	1	207.00	213.00	0	2,668	0.00%
2019/12/13	12	208.92	11	208.27	209.50	1	2,630	0.04%
2019/12/12	9	192.44	8	195.25	199.50	1	2,520	0.04%
2019/12/10	1	182.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	5	181.50	5	181.80	177.00	0	2,421	0.00%
2019/12/06	1	175.00	1	174.50	175.50	0	2,395	0.00%
2019/12/05	1	177.00	1	177.50	179.00	0	2,406	0.00%
2019/11/29	1	179.50	1	173.50	178.50	0	2,305	0.00%
2019/11/28	4	191.50	0	0.00	190.00	4	2,241	0.18%
2019/11/27	5	194.00	5	189.00	188.00	0	2,214	0.00%
2019/11/25	5	186.00	5	191.50	193.50	0	2,118	0.00%
2019/11/22	0	0.00	1	179.50	182.00	-1	2,032	-0.05%
2019/11/20	10	178.50	10	170.00	157.50	0	1,859	0.00%
2019/11/19	4	176.50	10.1	177.49	175.00	-6.1	1,786	-0.34%
2019/11/15	7	180.36	1	180.00	181.50	6	1,683	0.36%
2019/11/14	4	163.75	3	161.00	171.00	1	1,578	0.06%
2019/11/13	5	147.50	6	153.50	155.50	-1	1,444	-0.07%
2019/11/12	11	150.00	10	146.85	146.00	1	1,395	0.07%
2019/11/08	0	0.00	1	140.00	138.00	-1	1,300	-0.08%
2019/11/07	0	0.00	7	133.00	135.00	-7	1,266	-0.55%
2019/11/06	0	0.00	11	135.55	131.00	-11	1,245	-0.88%
2019/11/05	0	0.00	37	137.78	137.00	-37	1,226	-3.02%
2019/11/04	0	0.00	30	127.02	128.50	-30	1,151	-2.60%
2019/11/01	0	0.00	15	125.43	127.50	-15	1,144	-1.31%
2019/10/31	0	0.00	35	124.90	123.50	-35	1,126	-3.11%
2019/10/30	0	0.00	1	128.50	130.50	-1	1,115	-0.09%
2019/10/29	1	125.50	22	125.75	124.00	-21	1,108	-1.89%
2019/10/25	24	129.50	10	130.00	125.00	14	1,052	1.33%
2019/10/24	56	124.29	0	0.00	130.00	56	1,022	5.47%
2019/10/23	12	120.46	0	0.00	119.00	12	986	1.22%
2019/10/22	76	113.52	0	0.00	119.00	76	927	8.20%
2019/10/16	0	0.00	8	105.50	111.00	-8	813	-0.98%
2019/10/15	8	101.25	0	0.00	101.00	8	744	1.07%
2019/10/09	0	0.00	4	94.40	95.00	-4	661	-0.60%
2019/10/04	0	0.00	4	91.80	92.90	-4	597	-0.67%
2019/10/02	8	88.54	0	0.00	88.10	8	561	1.42%
2019/09/19	0	0.00	1	86.00	85.70	-1	486	-0.21%
2019/09/18	0	0.00	2	87.20	87.00	-2	484	-0.41%
2019/09/17	2	86.35	2	85.30	87.50	0	479	0.00%
2019/09/16	0	0.00	1	91.50	90.40	-1	460	-0.22%
2019/09/11	4	83.98	0	0.00	85.00	4	395	1.01%
2019/08/29	0	0.00	1	81.30	80.10	-1	327	-0.30%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/22	0	0.00	2	75.50	78.60	-2	246	-0.81%
2019/08/13	2	71.50	0	0.00	67.50	2	264	0.76%
2019/07/31	0	0.00	1	65.70	70.30	-1	302	-0.33%
2019/07/24	1	65.60	0	0.00	64.70	1	331	0.30%
2019/05/13	0	0.00	1	73.60	68.00	-1	357	-0.28%
2019/05/10	1	75.00	0	0.00	75.00	1	350	0.29%
2019/05/07	0	0.00	1	77.90	77.50	-1	318	-0.31%
2019/05/06	1	76.60	0	0.00	76.60	1	312	0.32%
2019/05/03	0	0.00	2	78.45	79.70	-2	308	-0.65%
2019/05/02	1	74.70	0	0.00	74.70	1	292	0.34%
2019/04/26	1	82.40	0	0.00	81.80	1	258	0.39%
2019/04/11	5	77.50	10	75.67	76.80	-5	135	-3.69%
2019/04/10	5	78.06	5	79.20	78.90	0	129	0.00%
2019/04/09	15	77.67	10	77.00	76.80	5	121	4.11%
2019/04/08	0	0.00	7	75.24	73.10	-7	115	-6.08%
2019/03/20	0	0.00	1	50.50	52.00	-1	78	-1.27%
2018/04/11	2	31.90	0	0.00	31.55	2	14	14.22%