蜜望實 (8043)-元富-台中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/04/09	2	25.45	0	0.00	25.35	2	137	1.45%
2024/04/02	0	26.00	0	0.00	24.60	0	134	0.00%
2024/03/26	1	24.50	0	0.00	24.45	1	131	0.76%
2024/01/31	0	0.00	1	27.15	27.20	-1	209	-0.48%
2024/01/02	0	0.00	1	27.90	28.00	-1	202	-0.49%
2023/12/25	1	28.20	0	0.00	27.75	1	202	0.49%
2023/12/08	0	0.00	5	27.67	27.70	-5	218	-2.29%
2023/11/29	0	0.00	2	28.98	28.70	-2	227	-0.88%
2023/11/27	1	28.00	0	0.00	27.60	1	223	0.45%
2023/11/24	4	28.78	0	0.00	28.35	4	221	1.81%
2023/11/23	1	27.90	0	0.00	27.60	1	214	0.47%
2023/11/09	1	29.00	0	0.00	28.35	1	212	0.47%
2023/09/14	0	0.00	1	28.10	28.25	-1	221	-0.45%
2023/09/11	1	27.50	0	0.00	27.75	1	234	0.43%
2023/07/25	1	27.60	0	0.00	27.70	1	320	0.31%
2023/06/29	0	0.00	1	27.85	27.90	-1	305	-0.33%
2023/06/16	0	0.00	1	29.20	29.20	-1	304	-0.33%
2023/05/26	0	0.00	10	28.85	29.05	-10	284	-3.52%
2023/05/03	1	26.90	0	0.00	27.10	1	443	0.23%
2023/04/27	1	27.00	0	0.00	27.05	1	447	0.22%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	1	28.75	1	29.25	28.75	0	490	0.00%
2023/03/24	2	28.50	0	0.00	28.45	2	468	0.43%
2023/03/22	0	0.00	4	28.10	28.15	-4	466	-0.86%
2023/03/15	0	0.00	0.1	29.30	28.80	-0.1	460	-0.02%
2023/03/14	0	0.00	0	29.90	28.80	0	461	0.00%
2023/03/08	0	0.00	0.1	31.20	31.20	-0.1	476	-0.02%
2023/03/06	16	31.15	0.1	31.20	31.10	15.9	465	3.42%
2023/03/03	1	31.05	19	31.22	31.30	-18	459	-3.93%
2023/02/24	2	29.73	0	0.00	29.75	2	419	0.48%
2023/02/20	0	0.00	0	31.20	31.00	0	379	-0.01%
2023/02/14	0	0.00	1	27.90	27.60	-1	261	-0.38%
2023/02/08	12	27.75	0	0.00	27.60	12	256	4.68%
2023/02/07	1	27.95	6	28.25	28.05	-5	254	-1.96%
2023/02/06	2.4	28.39	5	28.60	28.30	-2.6	268	-0.96%
2023/02/01	3	26.35	0	0.00	27.10	3	231	1.29%
2023/01/31	3	26.23	0	0.00	26.50	3	229	1.31%
2023/01/30	6	26.35	0	0.00	26.45	6	227	2.64%
2023/01/11	10	27.08	10.3	27.49	27.10	-0.3	212	-0.14%
2023/01/10	13	26.82	13	27.22	26.80	0	202	0.00%
2023/01/06	6	26.05	1	26.50	26.55	5	190	2.63%
2023/01/05	0	0.00	1	26.75	26.30	-1	188	-0.53%
2023/01/03	2	26.13	0	0.00	26.20	2	184	1.08%
2022/12/29	1	24.95	19	25.73	25.25	-18	153	-11.70%
2022/12/01	14	27.04	15	27.65	27.10	-1	162	-0.62%
2022/11/30	0	0.00	1	27.00	26.85	-1	149	-0.67%
2022/11/08	1	25.75	1	25.50	25.50	0	347	0.00%
2022/11/02	4	25.80	4	25.80	26.15	0	345	0.00%
2022/09/06	0.2	25.80	0	0.00	25.50	0.2	384	0.04%
2022/09/01	0.2	27.18	0	0.00	27.20	0.2	394	0.04%
2022/08/29	10	29.00	1	29.00	28.75	9	368	2.44%
2022/04/14	0	0.00	1	24.75	24.80	-1	206	-0.49%
2022/01/21	2.1	27.16	0	0.00	27.10	2.1	334	0.63%
2022/01/13	4	28.75	4	29.50	29.35	0	316	0.00%
2022/01/12	0	0.00	2	28.25	29.30	-2	288	-0.69%
2022/01/11	1	27.00	0	0.00	27.40	1	261	0.38%
2022/01/07	1	27.75	0	0.00	27.60	1	258	0.39%
2021/11/22	0	0.00	1	28.00	28.15	-1	263	-0.38%
2021/11/17	1	28.15	4	27.03	27.95	-3	262	-1.14%
2021/11/15	4	27.10	0	0.00	27.05	4	247	1.61%
2021/10/28	1	26.90	0	0.00	26.30	1	272	0.37%
2021/07/20	0	0.00	1	33.30	32.70	-1	1,099	-0.09%
2021/07/09	0	0.00	1	33.70	34.00	-1	1,187	-0.08%
2021/07/01	5	33.89	4	33.85	33.10	1	1,133	0.09%
2021/06/30	2	32.45	5	31.94	33.25	-3	1,043	-0.29%
2021/06/29	3	30.68	2	30.35	30.25	1	982	0.10%
2021/06/17	0	0.00	2	30.03	30.20	-2	926	-0.22%
2021/06/04	1	29.20	0	0.00	29.10	1	1,230	0.08%
2021/06/02	1	29.85	0	0.00	29.20	1	1,252	0.08%
2021/05/28	0	0.00	1	30.50	30.25	-1	1,249	-0.08%
2021/05/26	0	0.00	1	29.35	30.00	-1	1,232	-0.08%
2021/05/25	1	29.80	0	0.00	29.35	1	1,229	0.08%
2021/05/24	0	0.00	1	28.85	28.85	-1	1,231	-0.08%
2021/05/21	11	28.28	11	27.73	28.60	0	1,245	0.00%
2021/05/14	1	26.00	0	0.00	26.00	1	1,359	0.07%
2021/05/11	1	29.80	0	0.00	28.80	1	1,350	0.07%
2021/05/10	1	31.30	1	31.30	30.85	0	1,340	0.00%
2021/04/27	1	35.05	2	34.68	34.40	-1	1,277	-0.08%
2021/04/26	0	0.00	3	35.65	35.30	-3	1,254	-0.24%
2021/04/22	1	33.20	1	34.85	32.00	0	1,208	0.00%
2021/04/21	3	35.37	0	0.00	34.00	3	1,205	0.25%
2021/04/09	1	32.70	0	0.00	32.85	1	1,365	0.07%
2021/04/07	1	32.75	1	33.00	32.60	0	1,325	0.00%
2021/04/06	1	32.65	0	0.00	32.80	1	1,332	0.08%
2021/03/30	1	32.30	0	0.00	32.25	1	1,364	0.07%
2021/03/29	0	0.00	2	31.90	31.70	-2	1,360	-0.15%
2021/02/17	0	0.00	5	32.80	32.90	-5	1,562	-0.32%
2021/02/05	1	29.65	1	29.95	30.70	0	1,502	0.00%
2021/01/14	0	0.00	2	32.20	32.70	-2	1,417	-0.14%
2021/01/13	1	32.10	0	0.00	32.20	1	1,395	0.07%
2021/01/12	2	32.45	1	32.30	31.85	1	1,350	0.07%
2021/01/11	2	32.38	0	0.00	32.80	2	1,235	0.16%
2021/01/08	0	0.00	1	30.00	29.85	-1	1,102	-0.09%
2021/01/05	1	29.40	0	0.00	29.40	1	1,057	0.09%
2020/12/28	0	0.00	1	28.75	28.80	-1	1,021	-0.10%
2020/12/25	2	28.50	4	28.80	29.00	-2	1,012	-0.20%
2020/12/24	2	29.10	0	0.00	28.60	2	1,005	0.20%
2020/12/14	0	0.00	1	30.30	29.90	-1	851	-0.12%
2020/12/10	2	29.20	0	0.00	29.30	2	805	0.25%
2020/12/09	0	0.00	5	30.60	29.80	-5	772	-0.65%
2020/12/02	1	30.80	1	30.40	30.10	0	611	0.00%
2020/12/01	1	30.15	2	29.90	30.10	-1	594	-0.17%
2020/11/30	1	29.65	0	0.00	29.70	1	560	0.18%
2020/11/27	0	0.00	3	31.30	29.60	-3	548	-0.55%
2020/11/25	5	29.94	2	29.25	29.05	3	472	0.64%
2020/11/24	11	28.26	11	28.14	28.80	0	380	0.00%
2020/11/09	5	25.50	0	0.00	25.60	5	230	2.17%
2020/07/24	1	28.70	1	29.50	28.50	0	674	0.00%
2020/07/22	0	0.00	1	27.05	27.55	-1	610	-0.16%
2020/07/21	3	28.33	8	28.42	28.00	-5	600	-0.83%
2020/07/20	0	0.00	2	26.78	26.95	-2	525	-0.38%
2020/07/10	1	24.35	0	0.00	24.20	1	546	0.18%
2020/07/09	0	0.00	2	25.05	24.90	-2	550	-0.36%
2020/07/08	1	24.55	0	0.00	24.60	1	552	0.18%
2020/07/01	1	24.00	0	0.00	24.05	1	619	0.16%
2020/06/19	1	24.75	0	0.00	24.75	1	627	0.16%
2020/06/18	1	24.30	0	0.00	24.50	1	628	0.16%
2020/06/11	1	25.10	0	0.00	25.05	1	653	0.15%
2020/06/10	0	0.00	5	25.90	25.95	-5	655	-0.76%
2020/06/09	0	0.00	5	26.55	26.15	-5	665	-0.75%
2020/06/04	2	26.55	0	0.00	26.80	2	682	0.29%
2020/05/19	10	27.10	0	0.00	26.45	10	691	1.45%
2020/05/15	0	0.00	10	26.57	26.95	-10	701	-1.43%
2020/05/14	1	27.00	0	0.00	26.40	1	699	0.14%
2020/05/11	1	28.05	0	0.00	27.85	1	696	0.14%
2020/05/06	2	28.85	0	0.00	28.00	2	673	0.30%
2020/05/05	3	30.10	10	29.00	29.05	-7	653	-1.07%
2020/05/04	10	28.70	1	28.30	28.70	9	587	1.53%
2020/04/30	5	24.85	1	25.60	26.45	4	524	0.76%
2020/04/28	5	24.30	0	0.00	23.95	5	513	0.97%
2020/04/27	0	0.00	5	24.10	23.80	-5	513	-0.97%
2020/04/21	0	0.00	2	23.40	22.80	-2	513	-0.39%
2020/04/16	1	24.60	0	0.00	24.35	1	515	0.19%
2020/04/15	2	24.75	0	0.00	24.60	2	510	0.39%
2020/04/14	0	0.00	2	23.10	22.95	-2	500	-0.40%
2020/04/09	7	23.17	0	0.00	22.55	7	609	1.15%
2020/03/16	1	20.80	0	0.00	19.60	1	716	0.14%
2020/03/05	2	27.80	0	0.00	28.15	2	725	0.28%
2020/02/27	1	29.00	0	0.00	28.00	1	715	0.14%
2020/02/03	1	27.80	0	0.00	28.05	1	627	0.16%
2020/01/03	8	36.45	8	36.00	35.30	0	501	0.00%
2020/01/02	2	35.10	9	34.33	34.50	-7	415	-1.68%
2019/12/31	0	0.00	7	34.70	34.70	-7	405	-1.73%
2019/12/30	4	33.74	2	33.45	34.30	2	358	0.56%
2019/12/27	4	32.20	0	0.00	31.70	4	301	1.33%
2019/12/26	2	32.10	3	31.77	31.60	-1	300	-0.33%
2019/12/25	9	32.12	1	32.05	31.80	8	315	2.53%
2019/12/24	2	31.30	2	31.65	31.40	0	308	0.00%
2019/12/20	3	31.30	2	31.35	30.50	1	339	0.29%
2019/12/12	0	0.00	2	30.70	30.65	-2	343	-0.58%
2019/12/11	2	31.00	0	0.00	30.75	2	341	0.59%
2019/12/10	0	0.00	2	30.80	30.75	-2	339	-0.59%
2019/12/06	2	31.60	2	31.65	31.65	0	324	0.00%
2019/12/03	2	33.15	0	0.00	32.00	2	318	0.63%
2019/10/02	1	34.50	0	0.00	34.80	1	364	0.27%
2019/09/27	0	0.00	1	34.55	34.20	-1	344	-0.29%
2019/09/03	1	32.50	0	0.00	32.45	1	285	0.35%
2019/08/21	0	0.00	2	35.50	35.55	-2	264	-0.76%
2019/08/08	0	0.00	1	35.00	35.00	-1	271	-0.37%
2019/07/29	0	0.00	1	37.25	37.20	-1	304	-0.33%
2019/06/17	0	0.00	1	36.10	36.25	-1	882	-0.11%
2019/05/21	1	35.30	0	0.00	35.30	1	1,040	0.10%
2019/05/06	5	38.90	0	0.00	38.95	5	1,325	0.38%
2019/04/25	2	42.10	0	0.00	42.50	2	1,333	0.15%
2019/04/19	0	0.00	1	44.10	44.35	-1	1,299	-0.08%
2019/04/18	2	44.33	11	44.23	43.95	-9	1,261	-0.71%
2019/04/17	4	42.91	1	43.15	42.75	3	1,177	0.25%
2019/04/15	3	43.13	0	0.00	42.05	3	1,139	0.26%
2019/04/12	1	43.80	2	43.70	42.50	-1	1,104	-0.09%
2019/04/11	4	44.15	4	44.71	42.75	0	1,052	0.00%
2019/04/10	1	42.10	0	0.00	42.50	1	958	0.10%
2019/04/09	2	42.25	2	42.18	42.10	0	909	0.00%
2019/03/18	5	39.20	0	0.00	39.30	5	1,002	0.50%
2019/02/26	1	42.55	0	0.00	42.55	1	1,491	0.07%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/20	2	43.55	1	43.20	43.00	1	1,601	0.06%
2019/02/18	1	43.20	11	43.33	43.00	-10	1,705	-0.59%
2019/02/15	1	42.20	0	0.00	42.00	1	1,693	0.06%
2019/02/14	0	0.00	1	44.20	43.10	-1	1,687	-0.06%
2019/02/13	14	43.85	13	43.73	43.70	1	1,668	0.06%
2019/02/12	10	38.58	12	40.21	41.25	-2	1,573	-0.13%
2019/01/28	4	37.95	0	0.00	37.40	4	1,682	0.24%
2019/01/04	0	0.00	1	35.30	35.40	-1	2,302	-0.04%
2018/12/21	0	0.00	1	37.70	38.00	-1	2,571	-0.04%
2018/12/20	1	37.05	0	0.00	37.05	1	2,586	0.04%
2018/12/19	1	38.65	2	38.50	38.50	-1	2,598	-0.04%
2018/12/18	1	38.70	0	0.00	38.80	1	2,620	0.04%
2018/12/17	0	0.00	2	39.90	39.90	-2	2,637	-0.08%
2018/12/13	0	0.00	1	41.15	41.15	-1	2,695	-0.04%
2018/12/12	0	0.00	2	42.30	41.85	-2	2,715	-0.07%
2018/12/11	2	41.30	2	41.20	41.20	0	2,741	0.00%
2018/12/10	0	0.00	9	40.24	41.00	-9	2,799	-0.32%
2018/12/07	15	41.63	7	41.97	42.00	8	2,821	0.28%
2018/12/06	3	44.20	0	0.00	40.55	3	2,876	0.10%
2018/12/05	4	43.45	1	44.40	44.45	3	2,858	0.10%
2018/12/04	5	44.83	18	45.07	43.90	-13	2,872	-0.45%
2018/12/03	15	44.30	2	43.95	44.30	13	2,844	0.46%
2018/11/26	0	0.00	2	38.45	38.50	-2	2,872	-0.07%
2018/11/22	2	40.35	0	0.00	38.05	2	3,070	0.07%
2018/11/21	2	39.70	2	40.00	39.90	0	3,147	0.00%
2018/11/19	1	39.00	4	39.35	39.60	-3	3,220	-0.09%
2018/11/16	6	38.37	11	39.51	39.00	-5	3,220	-0.16%
2018/11/08	5	38.55	1	38.10	36.50	4	3,522	0.11%
2018/11/07	4	35.89	3	36.53	37.05	1	3,666	0.03%
2018/11/06	1	34.70	1	38.40	35.00	0	3,851	0.00%
2018/11/05	2	37.95	0	0.00	38.10	2	3,913	0.05%
2018/11/02	6	40.12	4	40.99	38.10	2	3,952	0.05%
2018/11/01	5	37.80	10	38.24	38.60	-5	3,866	-0.13%
2018/10/31	6	34.92	6	35.10	35.10	0	3,845	0.00%
2018/10/26	0	0.00	0.2	34.85	34.95	-0.2	3,959	-0.01%
2018/10/25	2	35.73	5	36.90	34.95	-3	3,986	-0.08%
2018/10/24	0	0.00	7	38.73	38.80	-7	4,078	-0.17%
2018/10/23	3	40.30	12	38.54	38.50	-9	4,146	-0.22%
2018/10/22	10	40.23	0	0.00	40.90	10	4,195	0.24%
2018/10/19	1	39.80	0	0.00	39.80	1	4,325	0.02%
2018/10/18	5	42.04	6	41.78	41.90	-1	4,424	-0.02%
2018/10/16	3	41.42	13	41.82	41.55	-10	4,615	-0.22%
2018/10/12	29	40.13	19	40.59	40.70	10	4,710	0.21%
2018/10/11	0	0.00	1	38.70	38.25	-1	4,806	-0.02%
2018/10/08	8	41.81	8	42.42	42.45	0	4,923	0.00%
2018/10/05	1	42.00	2	44.63	41.85	-1	4,936	-0.02%
2018/10/03	1	46.80	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	49.53	1	50.20	49.00	1	5,138	0.02%
2018/09/28	9	49.36	10	49.39	49.05	-1	5,487	-0.02%
2018/09/27	2	51.50	1	49.55	49.55	1	5,818	0.02%
2018/09/26	2	51.60	1	53.00	51.30	1	6,160	0.02%
2018/09/25	5	51.96	10	51.60	52.60	-5	6,412	-0.08%
2018/09/21	8	52.59	0	0.00	52.10	8	6,460	0.12%
2018/09/20	11	51.75	16	51.31	51.10	-5	6,504	-0.08%
2018/09/19	4	53.00	0	0.00	51.10	4	6,559	0.06%
2018/09/18	5	52.34	5	51.78	51.70	0	6,775	0.00%
2018/09/17	1	55.80	4	54.68	54.60	-3	6,869	-0.04%
2018/09/14	13	53.37	18	53.44	55.90	-5	6,920	-0.07%
2018/09/13	9	52.59	4	51.65	51.00	5	7,059	0.07%
2018/09/12	17	54.18	15	52.91	50.60	2	7,128	0.03%
2018/09/11	8	56.14	8	55.80	55.80	0	7,336	0.00%
2018/09/10	5	57.30	5	57.90	55.30	0	7,336	0.00%
2018/09/07	4	58.03	0	0.00	58.00	4	7,279	0.05%
2018/09/06	5	61.50	5	60.70	60.30	0	7,218	0.00%
2018/09/04	29	62.20	30	61.66	62.20	-1	7,134	-0.01%
2018/09/03	3	60.70	2	60.20	60.50	1	7,069	0.01%
2018/08/31	11	64.38	13	64.97	64.90	-2	7,007	-0.03%
2018/08/30	4	64.10	7	64.53	64.70	-3	6,961	-0.04%
2018/08/29	23	64.48	28	64.06	63.90	-5	6,889	-0.07%
2018/08/28	22	63.28	22	61.82	61.50	0	6,760	0.00%
2018/08/27	13	60.85	14	62.11	64.00	-1	6,669	-0.01%
2018/08/23	13	58.88	13	57.34	56.90	0	6,825	0.00%
2018/08/22	12	63.04	12	62.23	61.90	0	6,928	0.00%
2018/08/21	7	63.81	2	64.60	63.50	5	6,966	0.07%
2018/08/20	0	0.00	3	62.50	62.70	-3	6,967	-0.04%
2018/08/17	12	62.62	14	64.89	61.50	-2	6,952	-0.03%
2018/08/16	22	61.94	20	62.84	64.20	2	6,837	0.03%
2018/08/15	2	58.05	19	57.61	60.20	-17	6,694	-0.25%
2018/08/14	23	59.13	7	59.44	59.30	16	6,622	0.24%
2018/08/13	6	58.03	6	56.20	55.90	0	6,464	0.00%
2018/08/10	2	60.20	3	59.40	56.90	-1	6,258	-0.02%
2018/08/09	6	57.80	8	58.09	58.30	-2	6,186	-0.03%
2018/08/08	3	60.20	0	0.00	58.80	3	6,174	0.05%
2018/08/07	2	62.30	1	62.60	62.80	1	6,331	0.02%
2018/08/03	2	64.90	0	0.00	62.80	2	6,514	0.03%
2018/08/02	0	0.00	3	65.07	63.20	-3	6,567	-0.05%
2018/08/01	6	69.03	3	68.30	68.30	3	6,581	0.05%
2018/07/31	18.1	68.77	6	69.10	69.70	12.1	6,589	0.18%
2018/07/30	10	72.19	6	67.63	67.50	4	6,551	0.06%
2018/07/27	1.1	74.78	1	75.40	74.50	0.1	6,494	0.00%
2018/07/26	4	76.53	7	76.33	74.50	-3	6,426	-0.05%
2018/07/25	11	74.23	20	73.93	73.80	-9	6,282	-0.14%
2018/07/24	32	72.93	26	73.59	74.10	6	6,165	0.10%
2018/07/23	14	67.17	15	65.50	67.40	-1	6,005	-0.02%
2018/07/20	5	68.38	2	70.05	64.50	3	5,922	0.05%
2018/07/19	6	69.78	7	70.21	71.40	-1	5,848	-0.02%
2018/07/18	7	71.20	4	71.70	68.10	3	5,794	0.05%
2018/07/17	5	76.02	5	76.04	75.00	0	5,682	0.00%
2018/07/16	3	79.20	1	80.50	74.00	2	5,600	0.04%
2018/07/13	5	83.26	3	80.87	80.30	2	5,662	0.04%
2018/07/12	3	80.80	1	81.00	81.00	2	5,663	0.04%
2018/07/11	4	81.00	6	80.68	80.50	-2	5,809	-0.03%
2018/07/10	4	78.60	2	78.50	78.70	2	5,808	0.03%
2018/07/09	7	83.51	26	80.86	78.30	-19	5,718	-0.33%
2018/07/06	6	88.52	3	93.30	86.80	3	5,548	0.05%
2018/07/05	10	94.99	9	95.61	96.40	1	5,353	0.02%
2018/07/04	18	84.91	28	84.20	89.50	-10	4,992	-0.20%
2018/07/03	4	79.90	8	80.63	81.40	-4	4,617	-0.09%
2018/07/02	14	74.67	14	74.22	74.00	0	4,343	0.00%
2018/06/29	2	75.25	3	74.30	72.90	-1	4,264	-0.02%
2018/06/28	2	76.15	3	74.63	74.00	-1	4,192	-0.02%
2018/06/27	4	76.60	4	77.50	76.20	0	4,095	0.00%
2018/06/26	31	68.58	1	69.80	72.80	30	3,836	0.78%
2018/06/25	1	72.50	0	0.00	66.20	1	3,707	0.03%
2018/06/22	3	73.37	10	71.73	71.20	-7	3,609	-0.19%
2018/06/21	0	0.00	3	71.60	70.40	-3	3,398	-0.09%
2018/06/20	14	69.83	2	72.90	68.00	12	3,275	0.37%
2018/06/01	1	57.70	6	61.67	57.20	-5	2,991	-0.17%
2018/05/31	6	64.82	9	62.23	60.60	-3	2,941	-0.10%
2018/05/30	1	59.70	0	0.00	62.10	1	2,741	0.04%
2018/05/29	10	55.00	2	52.80	56.70	8	2,575	0.31%
2018/05/25	0	0.00	6	43.60	46.95	-6	2,466	-0.24%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/23	7	40.12	0	0.00	40.05	7	2,431	0.29%
2018/05/22	0	0.00	6	43.20	43.70	-6	2,411	-0.25%
2018/05/21	0	0.00	1	44.00	44.80	-1	2,390	-0.04%
2018/05/18	7	42.00	3	42.03	42.75	4	2,373	0.17%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	0	0.00	1	49.00	47.50	-1	2,340	-0.04%
2018/05/15	18	49.05	21.5	49.63	50.70	-3.5	2,324	-0.15%
2018/05/14	1	44.70	6.3	45.68	46.10	-5.3	2,158	-0.24%
2018/05/11	5.5	41.80	6	42.35	41.95	-0.5	2,135	-0.02%
2018/05/10	3	39.10	0	0.00	39.60	3	1,969	0.15%
2018/05/07	0	0.00	7	34.92	35.60	-7	1,725	-0.41%
2018/05/03	1	30.70	14	30.78	30.65	-13	1,651	-0.79%
2018/04/30	2	31.80	0	0.00	31.70	2	1,682	0.12%
2018/04/26	8	31.55	0	0.00	30.30	8	1,699	0.47%
2018/04/25	0	0.00	1	31.40	31.40	-1	1,728	-0.06%
2018/04/24	2	32.80	0	0.00	32.30	2	1,738	0.12%
2018/04/23	1	34.40	5	34.39	34.40	-4	1,757	-0.23%
2018/04/20	11	34.64	4	34.30	34.00	7	1,746	0.40%
2018/04/19	1	34.20	1	34.35	34.20	0	1,693	0.00%
2018/04/18	10	32.69	3	32.70	33.60	7	1,578	0.44%
2018/04/17	34	34.44	36	33.12	32.10	-2	1,505	-0.13%
2018/04/16	8	31.63	4	31.98	32.10	4	1,272	0.31%
2018/04/13	0	0.00	1	30.20	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	1	29.00	28.90	-1	1,121	-0.09%
2018/03/23	0	0.00	2	27.40	27.40	-2	1,222	-0.16%
2018/03/22	3	27.70	0	0.00	27.80	3	1,219	0.25%
2018/03/14	1	28.90	0	0.00	28.90	1	1,185	0.08%
2018/03/09	5	28.70	0	0.00	29.60	5	1,160	0.43%
2018/03/07	0	0.00	2	29.85	28.40	-2	1,131	-0.18%
2018/03/06	0	0.00	2	28.35	28.90	-2	1,085	-0.18%
2018/02/27	1	28.10	0	0.00	27.30	1	1,110	0.09%
2018/02/07	2	31.50	0	0.00	29.00	2	1,118	0.18%
2018/02/06	0	0.00	10	28.65	30.60	-10	1,073	-0.93%
2018/02/05	2	30.50	6	30.35	31.50	-4	1,019	-0.39%
2018/01/25	8	28.73	0	0.00	30.35	8	868	0.92%
2018/01/24	0	0.00	3.7	27.95	27.75	-3.7	825	-0.45%
2018/01/22	3	29.37	0	0.00	28.80	3	800	0.37%
2018/01/18	0	0.00	3	26.65	28.10	-3	713	-0.42%
2018/01/17	6	28.35	0	0.00	26.90	6	682	0.88%
2018/01/10	0	0.00	5	25.01	24.80	-5	584	-0.86%
2018/01/02	15	25.89	10	25.88	26.80	5	525	0.95%