泰藝 (8289)-元富-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.40
漲幅
-1.22%
成交量
115張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	32.50	32.50	-2	427	-0.47%
2024/05/16	0	0.00	3	32.30	32.35	-3	428	-0.70%
2024/05/09	0	0.00	5	31.35	31.55	-5	426	-1.17%
2024/04/19	1	30.00	0	0.00	30.30	1	421	0.24%
2024/04/10	6	33.50	0	0.00	33.45	6	407	1.47%
2024/04/08	0	34.00	0	0.00	33.40	0	403	0.00%
2024/04/03	5	33.69	0	0.00	33.55	5	401	1.24%
2024/04/02	0	34.15	0	0.00	33.95	0	400	0.00%
2024/03/28	0	0.00	1	33.75	33.85	-1	397	-0.25%
2024/03/12	0	0.00	4	35.90	35.90	-4	376	-1.06%
2024/03/07	0	0.00	3	38.07	37.00	-3	364	-0.82%
2024/03/05	5	37.10	0	0.00	37.20	5	341	1.47%
2024/02/29	0	0.00	1	36.00	36.00	-1	317	-0.31%
2024/02/27	2	36.10	1	37.10	36.10	1	317	0.32%
2024/02/26	1	35.90	0	0.00	36.00	1	307	0.32%
2024/02/23	2	37.50	2	36.80	36.45	0	307	0.00%
2024/02/22	10	38.24	9	38.22	36.90	1	331	0.30%
2024/02/20	0	0.00	2	33.25	32.90	-2	202	-0.99%
2024/02/16	0	0.00	1	32.50	32.30	-1	198	-0.50%
2024/01/04	1	32.50	0	0.00	32.40	1	216	0.46%
2023/12/15	2	32.70	0	0.00	32.60	2	261	0.77%
2023/12/11	1	33.35	0	0.00	33.00	1	270	0.37%
2023/12/08	2	34.08	0	0.00	33.50	2	267	0.75%
2023/11/27	0	0.00	2	34.98	34.20	-2	255	-0.78%
2023/11/22	0	0.00	2	34.90	35.10	-2	254	-0.79%
2023/11/21	2	35.20	17	35.23	34.50	-15	248	-6.05%
2023/11/13	1	29.35	0	0.00	29.45	1	208	0.48%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/10/16	0.3	29.90	0	0.00	29.50	0.3	289	0.10%
2023/10/12	1	31.05	2	31.00	31.00	-1	293	-0.34%
2023/10/05	0	0.00	1	33.55	33.15	-1	304	-0.33%
2023/09/22	0	0.00	2	32.50	32.95	-2	349	-0.57%
2023/09/18	0.1	32.20	0	0.00	31.50	0.1	333	0.03%
2023/09/11	1	31.50	0	0.00	31.45	1	344	0.29%
2023/09/05	2	31.55	0	0.00	31.55	2	377	0.53%
2023/08/31	0.1	30.90	0	0.00	30.90	0.1	400	0.02%
2023/08/30	1	30.90	0	0.00	30.85	1	406	0.25%
2023/08/25	1	33.10	0	0.00	32.90	1	409	0.24%
2023/08/24	1	36.90	2	37.20	37.45	-1	415	-0.24%
2023/08/23	0	0.00	7	36.46	36.50	-7	411	-1.70%
2023/08/22	0	0.00	3	36.30	36.10	-3	417	-0.72%
2023/08/18	0	0.00	3	36.20	36.20	-3	425	-0.70%
2023/08/17	6.1	35.36	0	0.00	36.20	6.1	433	1.41%
2023/08/16	0.1	35.80	0	0.00	35.40	0.1	433	0.02%
2023/08/10	1	35.80	0	0.00	35.55	1	456	0.22%
2023/08/09	0	37.30	1	37.00	36.90	-1	453	-0.22%
2023/08/04	0.1	37.90	0	0.00	37.60	0.1	471	0.02%
2023/08/01	2	37.63	0	0.00	37.65	2	485	0.41%
2023/07/31	0.2	38.95	0	0.00	38.05	0.2	486	0.04%
2023/07/27	1	38.30	0	0.00	38.30	1	492	0.20%
2023/07/26	2.1	37.34	1	37.40	37.30	1.1	493	0.22%
2023/07/21	1	38.40	0	0.00	38.55	1	502	0.20%
2023/07/20	0.5	39.16	0	0.00	38.90	0.5	524	0.10%
2023/07/19	1	39.00	1	39.50	39.05	0	527	0.00%
2023/07/18	1	39.45	0	0.00	39.45	1	543	0.18%
2023/07/10	7	39.85	0	0.00	39.80	7	677	1.03%
2023/07/07	1	41.20	0	0.00	41.55	1	686	0.15%
2023/07/06	0	42.65	0	0.00	41.90	0	694	0.00%
2023/06/29	1	40.60	0	0.00	40.70	1	854	0.12%
2023/06/26	1	40.45	0	0.00	40.35	1	1,177	0.08%
2023/06/20	0	0.00	1	40.40	40.50	-1	1,386	-0.07%
2023/06/15	2	40.15	0	0.00	40.15	2	1,699	0.12%
2023/06/14	1	40.20	0	0.00	40.30	1	1,730	0.06%
2023/06/12	1	39.90	2	40.05	39.90	-1	1,784	-0.06%
2023/06/08	1	43.35	0	0.00	42.35	1	1,852	0.05%
2023/05/26	0	0.00	1	41.35	41.35	-1	2,987	-0.03%
2023/05/19	0.1	41.15	0	0.00	41.10	0.1	3,124	0.00%
2023/05/11	1	39.75	0	0.00	39.35	1	3,253	0.03%
2023/05/10	1	40.95	0	0.00	40.95	1	3,246	0.03%
2023/05/09	0.1	41.71	0	0.00	40.60	0.1	3,250	0.00%
2023/05/02	0.1	43.95	0	0.00	43.90	0.1	3,358	0.00%
2023/04/24	0	0.00	1	44.80	44.90	-1	3,330	-0.03%
2023/04/18	5.1	48.29	1	48.00	48.25	4.1	3,316	0.12%
2023/04/14	6	46.90	0	0.00	46.50	6	3,263	0.18%
2023/04/13	5	47.52	0	0.00	47.50	5	3,239	0.15%
2023/04/12	5	47.85	0	0.00	48.15	5	3,228	0.15%
2023/04/11	0	0.00	1	47.50	47.25	-1	3,206	-0.03%
2023/03/30	0	0.00	2	46.15	46.05	-2	3,073	-0.07%
2023/03/29	4	46.58	7	46.69	44.85	-3	3,022	-0.10%
2023/03/28	4	49.46	0	0.00	49.65	4	2,881	0.14%
2023/03/27	2	49.85	2	50.80	50.60	0	2,772	0.00%
2023/03/24	4	49.76	2	49.75	50.50	2	2,712	0.07%
2023/03/23	3	50.73	1	50.80	50.80	2	2,631	0.08%
2023/03/22	0	0.00	1	49.55	49.90	-1	2,505	-0.04%
2023/03/21	1	48.90	0	0.00	48.75	1	2,394	0.04%
2023/03/20	0	0.00	1	46.80	47.05	-1	2,240	-0.04%
2023/03/16	0	0.00	1	43.35	43.45	-1	2,183	-0.05%
2023/03/15	1	45.40	0	0.00	45.00	1	2,151	0.05%
2023/03/13	2	44.60	0	0.00	45.05	2	2,113	0.09%
2023/03/10	1	45.55	2	45.55	45.55	-1	2,066	-0.05%
2023/03/09	2	48.05	0	0.00	47.60	2	2,014	0.10%
2023/03/07	1	50.20	1	49.50	49.50	0	1,886	0.00%
2023/03/06	2	50.80	2	50.33	49.70	0	1,836	0.00%
2023/03/03	0	0.00	3	51.10	51.10	-3	1,528	-0.20%
2023/03/01	3	47.95	12	47.01	47.30	-9	1,337	-0.67%
2023/02/24	3	47.15	20	45.18	48.05	-17	1,171	-1.45%
2023/02/23	14	44.10	1	42.50	43.70	13	953	1.36%
2023/02/21	5	40.60	0	0.00	40.55	5	919	0.54%
2023/02/16	4	40.10	0	0.00	40.30	4	885	0.45%
2023/02/09	0	0.00	10	40.96	41.30	-10	834	-1.20%
2023/02/07	4	39.00	0	0.00	38.70	4	754	0.53%
2023/02/06	4	39.33	0	0.00	39.15	4	748	0.53%
2023/02/02	0	0.00	12	39.83	39.95	-12	702	-1.71%
2023/02/01	2	37.20	2	37.90	37.90	0	649	0.00%
2023/01/30	3	36.40	0	0.00	36.35	3	624	0.48%
2023/01/09	2	38.05	0	0.00	38.05	2	605	0.33%
2023/01/06	1	38.00	0	0.00	38.00	1	581	0.17%
2023/01/05	1	37.10	0	0.00	37.05	1	575	0.17%
2023/01/04	0	0.00	2	36.95	37.00	-2	577	-0.35%
2022/12/23	0	0.00	1	36.85	36.85	-1	595	-0.17%
2022/12/12	0	0.00	1	37.80	38.10	-1	670	-0.15%
2022/12/08	1	38.75	0	0.00	38.60	1	678	0.15%
2022/12/02	0	0.00	1	38.85	38.75	-1	667	-0.15%
2022/11/29	2	37.40	2	37.53	37.85	0	661	0.00%
2022/11/28	1	37.55	0	0.00	37.40	1	656	0.15%
2022/11/23	1	37.50	1	37.15	36.85	0	644	0.00%
2022/11/22	1	37.40	1	37.10	37.05	0	642	0.00%
2022/11/18	18	37.22	21	37.57	36.75	-3	666	-0.45%
2022/11/17	10	35.80	7	36.07	36.50	3	647	0.46%
2022/11/09	2	32.35	0	0.00	32.35	2	746	0.27%
2022/11/08	0	0.00	12	32.72	32.45	-12	769	-1.56%
2022/10/31	0	0.00	0.3	28.03	28.25	-0.3	831	-0.03%
2022/10/28	0.3	27.35	0	0.00	26.70	0.3	828	0.03%
2022/10/26	1	26.95	0	0.00	26.95	1	827	0.12%
2022/10/25	2	27.65	0	0.00	27.20	2	822	0.24%
2022/10/14	4	29.43	0	0.00	29.50	4	803	0.50%
2022/10/13	1	28.50	0	0.00	28.30	1	805	0.12%
2022/10/11	2	30.45	2	30.25	30.35	0	792	0.00%
2022/10/07	1	33.50	0	0.00	33.45	1	778	0.13%
2022/09/30	2	33.25	0	0.00	34.00	2	779	0.26%
2022/09/27	2	35.15	0	0.00	36.15	2	778	0.26%
2022/09/22	0	0.00	1	38.15	38.10	-1	772	-0.13%
2022/09/19	10	38.60	0	0.00	37.60	10	755	1.32%
2022/09/16	0	0.00	3	38.00	38.15	-3	735	-0.41%
2022/09/08	1	36.95	0	0.00	37.10	1	746	0.13%
2022/09/06	2	35.98	0	0.00	36.30	2	755	0.26%
2022/08/25	0	0.00	1	41.35	41.35	-1	803	-0.12%
2022/08/24	1	41.15	2	41.40	41.25	-1	811	-0.12%
2022/08/19	0	0.00	10	41.60	41.60	-10	872	-1.15%
2022/08/16	0	0.00	2	39.85	39.80	-2	921	-0.22%
2022/08/10	2	37.90	2	37.00	36.65	0	1,201	0.00%
2022/08/08	0	0.00	2	34.40	34.40	-2	1,205	-0.17%
2022/07/28	1	33.60	0	0.00	33.60	1	1,323	0.08%
2022/07/06	0	0.00	5	30.60	30.00	-5	1,332	-0.38%
2022/07/01	0	0.00	5	31.23	31.05	-5	1,332	-0.38%
2022/06/27	1	34.85	0	0.00	34.60	1	1,304	0.08%
2022/06/17	1	35.35	0	0.00	35.15	1	1,277	0.08%
2022/06/14	1	37.45	2	36.70	37.75	-1	1,250	-0.08%
2022/06/13	0	0.00	3	38.00	38.00	-3	1,233	-0.24%
2022/06/09	2	39.60	0	0.00	39.15	2	1,226	0.16%
2022/06/06	1	38.05	0	0.00	38.05	1	1,182	0.08%
2022/06/01	2	39.90	4	39.65	39.70	-2	1,167	-0.17%
2022/05/31	1	39.60	2	39.80	40.10	-1	1,140	-0.09%
2022/05/30	5	39.26	1	39.85	39.20	4	1,086	0.37%
2022/05/27	0	0.00	2	39.25	38.90	-2	1,053	-0.19%
2022/05/24	3	38.63	0	0.00	37.45	3	959	0.31%
2022/05/23	15	40.70	12	40.93	39.90	3	886	0.34%
2022/05/20	4	38.93	6	39.03	40.60	-2	787	-0.25%
2022/05/18	1	37.05	2	37.53	36.75	-1	557	-0.18%
2022/05/16	2	36.25	2	35.88	35.90	0	509	0.00%
2022/05/10	2	36.80	5	36.60	36.95	-3	438	-0.68%
2022/05/09	0	0.00	4	35.50	34.45	-4	409	-0.98%
2022/04/27	2	32.65	0	0.00	32.65	2	460	0.43%
2022/04/26	1	33.90	0	0.00	33.90	1	458	0.22%
2022/04/22	2	34.25	3	34.05	34.00	-1	471	-0.21%
2022/04/21	1	35.35	0	0.00	35.35	1	485	0.21%
2022/04/01	0	0.00	1	35.90	35.85	-1	976	-0.10%
2022/03/31	0	0.00	5	36.00	35.65	-5	988	-0.51%
2022/03/08	1	31.50	0	0.00	31.50	1	2,175	0.05%
2022/03/01	0	0.00	5	34.67	34.75	-5	2,697	-0.19%
2022/02/24	1	33.80	0	0.00	33.75	1	2,827	0.04%
2022/02/22	1	35.50	0	0.00	35.35	1	3,013	0.03%
2022/02/21	0	0.00	2	36.60	36.65	-2	3,108	-0.06%
2022/02/14	7	36.24	0	0.00	36.15	7	3,724	0.19%
2022/02/08	0	0.00	6	37.32	37.50	-6	3,776	-0.16%
2022/01/26	1	34.95	0	0.00	34.95	1	3,809	0.03%
2022/01/25	1	35.35	0	0.00	35.35	1	3,897	0.03%
2022/01/24	5	35.40	0	0.00	35.50	5	3,945	0.13%
2022/01/17	5	37.25	5	38.10	38.65	0	4,050	0.00%
2022/01/12	2	37.63	0	0.00	37.65	2	4,117	0.05%
2022/01/11	5	39.55	0.3	39.05	39.05	4.7	4,111	0.11%
2022/01/05	10	40.00	1	39.45	40.00	9	4,082	0.22%
2022/01/03	5	42.65	10	41.65	40.65	-5	4,082	-0.12%
2021/12/30	13	41.44	0	0.00	41.95	13	4,020	0.32%
2021/12/29	2.3	41.42	2	41.08	40.50	0.3	3,956	0.01%
2021/12/24	0	0.00	1	39.50	38.80	-1	3,897	-0.03%
2021/12/21	1	37.65	0	0.00	37.55	1	3,837	0.03%
2021/12/15	1	37.60	0	0.00	37.60	1	3,894	0.03%
2021/12/10	2	38.70	0	0.00	38.55	2	4,163	0.05%
2021/12/09	2	40.00	0	0.00	38.90	2	4,159	0.05%
2021/12/06	2	38.93	0	0.00	38.80	2	4,118	0.05%
2021/12/02	69	43.66	60	42.21	39.95	9	4,105	0.22%
2021/12/01	10	40.35	11	41.06	42.00	-1	3,693	-0.03%
2021/11/26	21	41.72	20	40.40	36.95	1	4,070	0.02%
2021/11/24	0	0.00	2	38.43	38.55	-2	4,440	-0.05%
2021/11/22	5	38.50	5	38.55	39.40	0	4,578	0.00%
2021/11/19	1	37.00	0	0.00	36.80	1	4,658	0.02%
2021/11/18	1	39.00	0	0.00	37.60	1	4,883	0.02%
2021/11/16	1	36.75	1	37.30	36.95	0	5,035	0.00%
2021/11/15	10	35.40	10	35.94	36.10	0	4,974	0.00%
2021/11/12	11	32.91	11	33.44	33.55	0	4,865	0.00%
2021/11/11	5	32.10	5	32.50	32.55	0	4,809	0.00%
2021/11/09	0	0.00	5	30.10	30.00	-5	4,793	-0.10%
2021/11/02	5	34.05	6	31.68	31.00	-1	4,994	-0.02%
2021/11/01	0	0.00	6	33.28	33.50	-6	4,986	-0.12%
2021/10/28	0	0.00	3	31.60	31.15	-3	5,040	-0.06%
2021/10/27	3	31.20	0	0.00	31.20	3	5,116	0.06%
2021/10/26	0	0.00	2	31.85	31.15	-2	5,419	-0.04%
2021/10/25	2	31.35	0	0.00	32.30	2	5,681	0.04%
2021/10/22	4	31.74	2	32.00	32.15	2	5,780	0.03%
2021/10/21	1	31.15	0	0.00	30.85	1	5,842	0.02%
2021/10/15	0	0.00	1	29.35	29.35	-1	6,168	-0.02%
2021/10/14	5	28.90	0	0.00	28.90	5	6,209	0.08%
2021/10/06	1	28.75	1	28.90	27.80	0	6,552	0.00%
2021/10/05	0	0.00	2	28.70	28.90	-2	6,604	-0.03%
2021/10/01	2	29.50	11	28.77	28.70	-9	6,570	-0.14%
2021/09/30	1	31.00	1	31.40	31.50	0	6,519	0.00%
2021/09/29	5	31.44	5	31.10	30.80	0	6,528	0.00%
2021/09/28	5	32.00	0	0.00	32.40	5	6,561	0.08%
2021/09/27	5	32.05	5	31.90	32.40	0	6,538	0.00%
2021/09/22	5	31.54	0	0.00	30.80	5	6,508	0.08%
2021/09/16	1	33.25	0	0.00	32.35	1	6,565	0.02%
2021/09/15	2	33.88	0	0.00	33.90	2	6,434	0.03%
2021/09/14	0	0.00	1	31.15	30.85	-1	6,293	-0.02%
2021/09/09	9	31.11	17	31.84	32.05	-8	6,269	-0.13%
2021/09/08	10	32.00	10	30.58	30.60	0	6,271	0.00%
2021/09/07	4	32.08	5	31.44	31.55	-1	6,209	-0.02%
2021/09/03	31	35.85	30	35.64	35.95	1	6,019	0.02%
2021/09/02	0	0.00	1	33.80	35.40	-1	5,721	-0.02%
2021/09/01	3	32.00	10	32.15	32.20	-7	5,487	-0.13%
2021/08/31	34	35.41	37	34.48	33.70	-3	5,344	-0.06%
2021/08/30	10	33.86	46	33.33	34.60	-36	5,000	-0.72%
2021/08/27	60	32.78	56	32.54	32.10	4	4,756	0.08%
2021/08/26	31	31.63	10	31.73	31.80	21	4,582	0.46%
2021/08/25	12	31.96	20	32.09	31.50	-8	4,500	-0.18%
2021/08/24	21	31.43	21	32.49	31.65	0	4,317	0.00%
2021/08/23	8	31.56	15	31.80	30.15	-7	4,019	-0.17%
2021/08/20	51	29.66	6	29.20	31.00	45	3,780	1.19%
2021/08/19	11	28.73	7	28.44	28.40	4	3,616	0.11%
2021/08/18	1	28.35	0	0.00	28.40	1	3,529	0.03%
2021/08/16	0	0.00	1	25.40	25.90	-1	3,507	-0.03%
2021/08/13	0	0.00	1	27.90	27.00	-1	3,492	-0.03%
2021/08/12	1	28.00	0	0.00	27.60	1	3,451	0.03%
2021/08/04	1	29.75	0	0.00	28.75	1	3,150	0.03%
2021/07/30	2	31.40	3	31.15	29.15	-1	2,966	-0.03%
2021/07/29	2	28.75	2	29.08	29.20	0	2,651	0.00%
2021/07/28	0	0.00	1	24.25	27.45	-1	2,375	-0.04%
2021/07/26	0	0.00	2	28.35	28.35	-2	2,141	-0.09%
2021/07/23	0	0.00	2	26.05	25.80	-2	1,993	-0.10%
2021/07/19	0	0.00	1	25.50	26.45	-1	1,833	-0.05%
2021/07/15	4	23.20	10	23.78	24.80	-6	1,736	-0.35%
2021/07/13	6	23.45	8	23.24	24.20	-2	1,671	-0.12%
2021/07/12	1	21.75	17	21.48	22.00	-16	1,540	-1.04%
2021/07/09	3	20.10	0	0.00	20.20	3	1,547	0.19%
2021/07/08	5	20.13	0	0.00	20.30	5	1,835	0.27%
2021/07/06	0	0.00	1	20.10	20.10	-1	1,920	-0.05%
2021/06/28	0	0.00	3	19.10	19.75	-3	2,093	-0.14%
2021/06/25	5	18.83	2	19.30	18.85	3	2,151	0.14%
2021/06/22	1	17.80	0	0.00	17.90	1	2,234	0.04%
2021/05/06	1	16.50	0	0.00	16.55	1	2,269	0.04%
2021/05/04	1	18.00	0	0.00	17.55	1	2,237	0.04%
2021/04/22	4	19.59	0	0.00	18.85	4	2,036	0.20%
2021/04/20	2	19.60	5	20.16	20.60	-3	1,981	-0.15%
2021/04/19	0	0.00	1	20.60	20.25	-1	1,953	-0.05%
2021/04/15	8	21.59	0	0.00	21.20	8	1,889	0.42%
2021/04/14	11	20.99	0	0.00	22.45	11	1,803	0.61%
2021/04/13	0	0.00	1.2	20.21	20.45	-1.2	1,504	-0.08%
2021/04/12	0.1	18.85	0	0.00	18.60	0.1	1,406	0.00%
2021/04/09	0	18.60	0	0.00	18.45	0	1,387	0.00%
2021/04/08	0.1	19.75	0	0.00	19.40	0.1	1,355	0.01%
2021/03/31	0	0.00	0.1	18.70	18.60	-0.1	1,178	-0.01%
2021/03/30	0.1	17.11	0	0.00	18.45	0.1	1,058	0.01%
2021/03/22	1	17.70	0	0.00	17.70	1	602	0.17%
2021/03/19	0	0.00	1	15.65	16.10	-1	504	-0.20%
2021/03/15	0	0.00	2	13.90	13.95	-2	266	-0.75%
2021/01/26	0	0.00	0.8	11.65	11.70	-0.8	172	-0.46%
2020/12/03	0	0.00	0.1	11.45	11.80	-0.1	191	-0.05%
2020/11/30	0	0.00	2	11.50	11.65	-2	190	-1.05%
2020/08/19	1	12.65	0	0.00	12.45	1	458	0.22%
2020/07/30	1	11.95	0	0.00	12.40	1	402	0.25%
2020/05/12	0	0.00	3	12.00	12.15	-3	659	-0.46%
2020/05/07	0	0.00	1	12.20	11.95	-1	693	-0.14%
2020/04/27	3	11.15	5	11.15	11.10	-2	683	-0.29%
2020/04/23	0	0.00	2	11.10	11.05	-2	681	-0.29%
2020/04/22	0	0.00	3	11.15	11.15	-3	682	-0.44%
2020/04/16	10	10.90	0	0.00	11.50	10	654	1.53%
2020/04/13	3	10.60	0	0.00	10.45	3	617	0.49%
2020/03/13	0	0.00	0.9	10.10	10.25	-0.9	1,068	-0.08%
2020/03/09	1	11.50	1	11.15	11.10	0	1,153	0.00%
2020/03/06	0	0.00	1	12.00	12.30	-1	1,207	-0.08%
2020/02/24	1	12.35	1	12.55	12.30	0	1,669	0.00%
2020/02/19	1	11.75	0	0.00	12.00	1	1,588	0.06%
2020/02/12	0	0.00	1	11.95	12.00	-1	1,542	-0.06%
2020/02/10	1	11.40	0	0.00	11.35	1	1,485	0.07%
2020/02/03	0	0.00	1	11.30	10.90	-1	1,493	-0.07%
2019/12/12	1	15.70	1	16.10	15.60	0	1,201	0.00%
2019/12/11	4	15.85	2	15.88	16.10	2	1,098	0.18%
2019/12/04	0	0.00	2	15.73	15.75	-2	829	-0.24%
2019/12/02	2	14.98	5	15.50	15.70	-3	699	-0.43%
2019/11/28	1	14.35	0	0.00	14.30	1	614	0.16%
2019/11/27	3	15.23	1	15.85	14.80	2	591	0.34%
2019/11/26	1	14.95	0	0.00	15.00	1	460	0.22%
2019/11/25	0	0.00	5	15.70	15.10	-5	430	-1.16%
2019/11/21	0	0.00	3	14.30	14.15	-3	246	-1.22%
2019/10/16	0.2	12.55	0	0.00	12.55	0.2	90	0.22%
2019/07/29	1	12.60	0	0.00	12.30	1	72	1.38%
2019/04/19	0	0.00	5	12.90	12.90	-5	327	-1.53%
2019/04/17	7	13.26	2	13.20	13.35	5	321	1.56%
2019/03/27	0	0.00	1	14.25	14.00	-1	223	-0.45%
2018/08/17	0	0.00	1	12.25	11.85	-1	273	-0.37%
2018/08/15	0	0.00	10	12.07	12.20	-10	259	-3.85%
2018/07/06	10	11.20	0	0.00	11.30	10	231	4.31%
2018/07/02	1	12.00	0	0.00	11.55	1	223	0.45%
2018/06/29	0	0.00	10	12.30	12.00	-10	217	-4.59%
2018/06/08	10	11.00	0	0.00	11.05	10	114	8.73%
2018/05/22	1	10.00	0	0.00	10.05	1	106	0.94%
2018/05/16	1	10.00	0	0.00	10.10	1	109	0.92%
2018/05/15	4	10.18	0	0.00	10.15	4	109	3.66%
2018/05/11	1	10.85	0	0.00	10.80	1	110	0.90%
2018/03/22	0	0.00	1	11.60	11.55	-1	182	-0.55%
2018/03/20	1	11.75	0	0.00	11.70	1	179	0.56%