富邦媒 (8454)-元富-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	423.00	69	426.09	419.50	-39	1,225	-3.18%
2024/05/02	2	441.51	2	441.25	442.00	0	1,181	0.00%
2024/04/30	1	438.00	0	438.00	442.00	1	1,172	0.09%
2024/04/29	6.1	438.23	3.2	443.16	442.00	3	1,152	0.26%
2024/04/26	6.1	420.37	1	421.00	421.00	5.1	1,114	0.46%
2024/04/25	60	418.35	2	418.75	422.00	58	1,108	5.24%
2024/04/24	4	406.25	0.1	407.50	401.50	3.9	1,083	0.36%
2024/04/23	4.1	403.51	2	402.50	403.00	2.1	1,072	0.20%
2024/04/22	0	0.00	12	395.62	399.00	-12	1,064	-1.13%
2024/04/19	0	385.00	2	384.00	384.50	-2	1,054	-0.19%
2024/04/18	0	0.00	2	388.75	395.00	-2	1,041	-0.19%
2024/04/17	0	0.00	0.1	381.00	383.00	-0.1	1,045	-0.01%
2024/04/16	0.1	378.93	0	377.50	378.00	0.1	1,055	0.01%
2024/04/15	1	383.51	0	0.00	383.00	1	1,044	0.10%
2024/04/12	8	391.49	0	0.00	386.50	8	1,042	0.77%
2024/04/11	1	401.01	6	403.92	400.50	-5	1,020	-0.49%
2024/04/10	0	0.00	3	396.50	398.00	-3	1,007	-0.30%
2024/04/09	1	388.50	0	0.00	388.00	1	994	0.10%
2024/04/08	0	0.00	1	394.50	391.50	-1	998	-0.10%
2024/04/03	0.1	384.50	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	389.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1	392.50	2	393.75	392.50	-1	984	-0.10%
2024/03/29	1.1	386.17	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0	0.00	1	392.50	393.00	-1	968	-0.10%
2024/03/27	3	385.00	0	0.00	384.50	3	956	0.31%
2024/03/26	0.1	384.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	2.1	385.75	0	0.00	382.50	2.1	945	0.22%
2024/03/22	2	388.52	0.3	390.50	389.50	1.7	940	0.18%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	3	388.83	1	392.50	390.00	2	937	0.21%
2024/03/19	2.2	399.62	0	0.00	394.50	2.2	929	0.23%
2024/03/18	0	408.33	1	410.50	405.00	-1	910	-0.11%
2024/03/15	2.1	400.04	0	0.00	400.50	2.1	911	0.23%
2024/03/14	1	401.50	0	0.00	405.50	1	902	0.11%
2024/03/13	1	401.06	0	0.00	400.50	1	898	0.11%
2024/03/12	0	0.00	1	407.50	408.00	-1	893	-0.11%
2024/03/08	1.1	402.29	0	0.00	403.00	1.1	890	0.12%
2024/03/07	1	415.00	0	0.00	406.00	1	883	0.11%
2024/03/06	2.1	415.50	0	0.00	411.50	2.1	871	0.24%
2024/03/05	3	424.50	0	425.50	420.00	3	868	0.35%
2024/03/04	0	437.50	0	0.00	428.50	0	859	0.00%
2024/03/01	2	435.25	0	0.00	432.00	2	855	0.23%
2024/02/29	0.1	451.18	4	445.25	444.50	-3.9	844	-0.46%
2024/02/27	2	425.26	0	0.00	424.00	2	677	0.30%
2024/02/26	0	0.00	1	436.00	433.50	-1	659	-0.15%
2024/02/23	0	435.00	0	433.50	430.50	0	656	0.00%
2024/02/22	2	429.75	0.1	426.50	430.50	1.9	647	0.29%
2024/02/19	0	444.00	2	443.50	444.50	-2	612	-0.32%
2024/02/16	0	0.00	1.2	426.91	431.00	-1.2	599	-0.20%
2024/02/15	2	405.13	1	411.81	414.50	1	584	0.17%
2024/02/05	1.2	428.04	0	0.00	421.50	1.2	547	0.21%
2024/02/02	0	441.50	0	0.00	438.50	0	535	0.00%
2024/01/31	0.1	438.29	0	0.00	436.00	0.1	545	0.01%
2024/01/30	2.2	443.48	0	0.00	438.50	2.2	544	0.41%
2024/01/29	0	0.00	0	450.50	449.50	0	540	-0.01%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0.1	449.71	0	0.00	450.00	0.1	534	0.01%
2024/01/24	3.1	454.06	4	455.75	450.50	-0.9	539	-0.17%
2024/01/23	0	0.00	1	449.00	448.50	-1	539	-0.19%
2024/01/22	1	446.00	0.2	448.00	446.00	0.8	547	0.14%
2024/01/19	3	449.33	1	452.50	448.00	2	561	0.36%
2024/01/18	1	445.51	1	454.50	454.50	0	559	0.00%
2024/01/17	0	458.00	4	455.00	460.00	-4	542	-0.73%
2024/01/16	2	461.30	0	0.00	462.00	2	533	0.38%
2024/01/15	1	473.00	1	483.50	472.00	0	521	0.00%
2024/01/12	1.2	462.54	1	467.00	470.00	0.2	514	0.04%
2024/01/11	1.1	474.24	0	0.00	473.00	1.1	508	0.21%
2024/01/10	2.1	486.33	0	0.00	482.50	2.1	499	0.42%
2024/01/09	0	499.50	1	499.50	497.50	-1	487	-0.20%
2024/01/08	1	495.59	0	0.00	496.00	1	492	0.21%
2024/01/05	1	499.02	0	0.00	499.50	1	497	0.20%
2024/01/04	1	499.50	0.1	501.00	499.00	0.9	505	0.18%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2024/01/02	1.1	503.05	1	508.00	508.00	0.1	520	0.01%
2023/12/29	0.1	509.95	0	0.00	509.00	0.1	514	0.02%
2023/12/28	0	510.00	1	511.00	511.00	-1	516	-0.19%
2023/12/27	0	0.00	1	509.00	512.00	-1	514	-0.19%
2023/12/26	1	503.00	1	506.00	503.00	0	511	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.01%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/20	4	504.00	0.4	507.00	504.00	3.6	528	0.68%
2023/12/19	0.1	506.92	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/15	0	0.00	0	511.00	509.00	0	526	0.00%
2023/12/14	0	508.00	1	508.00	508.00	-1	517	-0.19%
2023/12/13	1	504.05	0	0.00	506.00	1	513	0.20%
2023/12/12	0	507.00	0	0.00	506.00	0	518	0.01%
2023/12/11	1	516.00	1	518.00	518.00	0	510	0.00%
2023/12/08	0	510.50	0	0.00	510.00	0	507	0.01%
2023/12/07	1	510.05	0	0.00	508.00	1	514	0.20%
2023/12/05	0	0.00	0	514.00	515.00	0	503	-0.01%
2023/12/01	1.3	516.76	0	0.00	516.00	1.3	505	0.26%
2023/11/28	0	504.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	500.33	0	0.00	498.00	0	504	0.00%
2023/11/24	0.1	501.15	0	0.00	502.00	0.1	499	0.03%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/17	0	511.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	511.00	1.2	510.13	509.00	-1.1	481	-0.24%
2023/11/15	0.1	510.00	0	0.00	507.00	0.1	480	0.02%
2023/11/13	0.1	507.13	0	0.00	506.00	0.1	471	0.02%
2023/11/10	0.1	524.13	0	0.00	521.00	0.1	467	0.01%
2023/11/09	0	535.00	0	525.00	537.00	0	461	0.00%
2023/11/08	0	0.00	0.5	527.00	525.00	-0.5	452	-0.11%
2023/11/07	0	0.00	0	538.00	534.00	0	460	0.00%
2023/11/06	0	539.00	0	539.00	539.00	0	459	0.00%
2023/11/03	0	0.00	0.1	532.00	533.00	-0.1	452	-0.02%
2023/11/02	0	531.00	0	533.00	530.00	0	456	0.01%
2023/11/01	1	530.00	0.2	529.00	524.00	0.8	460	0.18%
2023/10/27	0.2	528.00	0	516.50	528.00	0.2	466	0.05%
2023/10/26	0.2	501.00	0	0.00	499.50	0.2	457	0.05%
2023/10/25	0	509.00	0.1	508.60	508.00	-0.1	452	-0.02%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/20	0	504.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1	505.06	0	0.00	503.00	1	462	0.22%
2023/10/17	0	531.00	0	528.00	526.00	0	461	0.00%
2023/10/13	0.1	540.00	0	0.00	538.00	0.1	474	0.01%
2023/10/11	0.2	539.16	0	0.00	540.00	0.2	464	0.04%
2023/10/02	0.2	517.00	0	0.00	515.00	0.2	486	0.03%
2023/09/28	0.1	511.00	1	512.86	502.00	-0.9	486	-0.19%
2023/09/27	1	518.00	1	512.00	510.00	0	485	0.00%
2023/09/26	2	523.42	1	525.00	513.00	1	483	0.21%
2023/09/25	0	0.00	0	515.00	516.00	0	476	0.00%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	492.50	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0.1	504.00	0	0.00	501.00	0.1	469	0.02%
2023/09/18	0	511.00	0.3	512.00	509.00	-0.3	476	-0.07%
2023/09/15	0.1	530.00	0	0.00	518.00	0.1	483	0.02%
2023/09/13	0	507.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	510.00	0	0.00	508.00	0	483	0.00%
2023/09/07	0.2	509.67	0	0.00	504.00	0.2	487	0.03%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	527.00	0	0.00	520.00	0	529	0.00%
2023/08/29	0	519.00	0	0.00	525.00	0	532	0.00%
2023/08/24	0.2	528.00	0	0.00	524.00	0.2	557	0.03%
2023/08/21	0	524.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	533.82	0	0.00	529.00	0	568	0.00%
2023/08/17	0	529.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	531.71	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	545.82	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	601.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0	610.00	611.00	0	603	0.00%
2023/08/10	0	587.67	0.3	585.78	580.00	-0.3	591	-0.05%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0.3	599.67	0	0.00	595.00	0.3	595	0.05%
2023/08/04	0	610.00	0	0.00	607.00	0	595	0.00%
2023/08/02	1	576.22	1.1	589.07	592.00	-0.1	590	-0.01%
2023/08/01	1.1	619.28	1	604.00	603.00	0.1	581	0.01%
2023/07/31	0	611.00	0	0.00	599.00	0	596	0.00%
2023/07/28	0	0.00	0	622.00	620.00	0	614	0.00%
2023/07/27	0	619.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	618.14	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.41	0	0.00	615.00	0	624	0.01%
2023/07/24	0.1	620.82	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0.1	637.17	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0.2	645.73	0	0.00	642.00	0.2	619	0.02%
2023/07/19	1	635.29	1	641.00	637.00	0	614	0.00%
2023/07/18	0	656.00	0	652.00	642.00	0	610	-0.01%
2023/07/17	0	665.67	0	0.00	665.00	0	599	0.00%
2023/07/12	0.1	659.54	0	0.00	653.00	0.1	618	0.01%
2023/07/11	1.2	682.39	0	694.00	674.00	1.2	610	0.20%
2023/07/10	0	0.00	1	688.00	698.00	-1	617	-0.16%
2023/07/06	1	676.02	0	683.00	678.00	1	605	0.16%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/26	1	681.00	0	0.00	681.00	1	660	0.15%
2023/06/21	0	0.00	1	685.00	682.00	-1	661	-0.15%
2023/06/19	1.1	665.00	0	0.00	661.00	1.1	681	0.15%
2023/06/16	0	0.00	1	673.00	670.00	-1	687	-0.15%
2023/06/14	1	673.44	1.1	679.09	673.00	-0.1	699	-0.01%
2023/06/13	0	699.00	0	0.00	692.00	0	694	0.00%
2023/06/08	0	651.00	0	0.00	662.00	0	694	0.00%
2023/06/06	1	696.00	0	0.00	700.00	1	666	0.15%
2023/06/05	1	707.00	0	0.00	693.00	1	671	0.15%
2023/06/02	0.1	700.00	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0	0.00	1	703.00	695.00	-1	672	-0.15%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0.2	704.58	0	0.00	702.00	0.2	687	0.04%
2023/05/25	0.1	703.00	0	0.00	700.00	0.1	707	0.01%
2023/05/24	1	704.00	0	0.00	705.00	1	734	0.14%
2023/05/23	0	0.00	1	718.00	710.00	-1	768	-0.13%
2023/05/22	1	714.00	0	0.00	712.00	1	791	0.13%
2023/05/19	1	743.00	1	732.00	722.00	0	791	0.00%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/11	0	0.00	0	722.00	718.00	0	789	0.00%
2023/05/05	0.2	746.93	0	0.00	732.00	0.2	825	0.02%
2023/05/04	0.1	773.50	0	0.00	761.00	0.1	811	0.01%
2023/05/02	0.1	816.00	0	0.00	813.00	0.1	795	0.01%
2023/04/27	0.1	806.00	0	0.00	804.00	0.1	829	0.01%
2023/04/25	0	0.00	0.2	819.00	804.00	-0.2	839	-0.02%
2023/04/06	0	0.00	0	867.00	858.00	0	984	0.00%
2023/03/28	0.1	910.00	0	939.00	912.00	0	977	0.00%
2023/03/23	0.1	885.00	0	0.00	890.00	0.1	949	0.01%
2023/03/22	0	0.00	0	872.00	880.00	0	947	0.00%
2023/03/07	0	0.00	0	826.64	829.00	0	984	0.00%
2023/03/06	0	818.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0.1	832.71	822.00	-0.1	975	-0.01%
2023/03/02	0.1	819.82	0	800.65	817.00	0	966	0.00%
2023/03/01	0	796.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	785.00	0	0.00	794.00	0	948	0.00%
2023/02/22	0	766.00	1	761.00	784.00	-1	941	-0.11%
2023/02/21	1	755.00	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	1	770.00	805.00	-1	900	-0.11%
2023/02/17	1	759.01	0	0.00	754.00	1	882	0.11%
2023/02/14	0	0.00	0.1	758.00	760.00	-0.1	901	-0.01%
2023/02/09	0.1	752.00	0	761.00	750.00	0	972	0.00%
2023/02/08	0	762.00	0	0.00	765.00	0	978	0.00%
2023/02/06	0	0.00	0.1	762.00	755.00	-0.1	1,006	-0.01%
2023/02/03	0	773.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	800.50	0	809.00	804.00	0	1,053	0.00%
2023/01/17	0.1	798.00	1.3	818.02	798.00	-1.2	1,103	-0.11%
2023/01/16	1	787.00	0	0.00	782.00	1	1,083	0.09%
2023/01/12	0	0.00	0.1	780.00	786.00	-0.1	1,078	-0.01%
2023/01/11	0	0.00	0	772.00	800.00	0	1,058	0.00%
2023/01/06	0	0.00	0.3	711.00	711.00	-0.3	1,006	-0.02%
2023/01/05	0.1	722.00	0	742.50	729.00	0.1	996	0.01%
2023/01/04	1	698.00	1	697.65	698.00	0	966	0.00%
2022/12/30	0.1	648.67	0	0.00	642.00	0.1	947	0.01%
2022/12/27	0.1	641.00	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0.1	640.00	1	626.00	643.00	-0.9	927	-0.10%
2022/12/23	1.1	624.71	1	629.00	626.00	0.1	921	0.01%
2022/12/20	1	606.00	0	0.00	575.00	1	917	0.11%
2022/12/19	1	607.00	1	612.00	603.00	0	924	0.00%
2022/12/14	0	0.00	1	627.00	630.00	-1	933	-0.11%
2022/12/13	1	640.00	0	0.00	616.00	1	935	0.11%
2022/12/08	1	611.00	1	624.00	622.00	0	922	0.00%
2022/12/07	1	625.00	2	622.50	624.00	-1	930	-0.11%
2022/12/06	1	613.00	0.3	621.00	605.00	0.7	925	0.08%
2022/12/05	0	0.00	1	615.00	632.00	-1	920	-0.11%
2022/12/02	1	617.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0.1	622.00	1	620.00	622.00	-0.9	908	-0.10%
2022/11/30	1	600.00	0	0.00	600.00	1	894	0.11%
2022/11/29	0.1	600.00	1	591.00	602.00	-0.9	889	-0.10%
2022/11/25	0	0.00	0.2	595.09	597.00	-0.2	900	-0.02%
2022/11/24	1	593.00	0	0.00	589.00	1	901	0.11%
2022/11/21	0.1	562.00	0	0.00	559.00	0.1	894	0.01%
2022/11/17	0	0.00	0.1	566.00	565.00	-0.1	893	-0.01%
2022/11/16	0	0.00	0	578.00	575.00	0	889	0.00%
2022/11/15	1	567.00	1	571.00	570.00	0	878	0.00%
2022/11/14	0.2	560.00	0	0.00	565.00	0.2	886	0.02%
2022/11/11	0.1	542.00	0	533.00	545.00	0.1	875	0.01%
2022/11/10	0	0.00	1.3	502.31	501.00	-1.3	851	-0.15%
2022/11/09	0	0.00	2	508.04	512.00	-2	856	-0.24%
2022/11/08	2	503.50	0	0.00	502.00	2	850	0.24%
2022/11/07	1.1	484.55	2	478.00	497.00	-1	836	-0.11%
2022/11/04	1	463.50	0	0.00	463.50	1	801	0.12%
2022/11/03	0.1	470.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	1	472.50	0.1	471.50	468.50	0.9	780	0.12%
2022/11/01	2.1	494.22	2	491.50	489.00	0.1	753	0.01%
2022/10/31	0	0.00	2	473.50	482.50	-2	707	-0.28%
2022/10/28	1	457.00	0	0.00	439.00	1	690	0.14%
2022/10/27	1	489.00	1	489.00	481.00	0	663	0.00%
2022/10/26	0	0.00	1	480.50	480.00	-1	646	-0.15%
2022/10/25	0.1	463.00	0	0.00	459.00	0.1	632	0.01%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.00%
2022/10/20	1	477.00	0	0.00	480.50	1	627	0.16%
2022/10/18	0	0.00	0.1	519.95	515.00	-0.1	625	-0.01%
2022/10/17	0	487.00	0	0.00	500.00	0	631	0.00%
2022/10/13	1	510.00	1	510.00	491.50	0	648	0.00%
2022/10/12	1	530.00	0	0.00	520.00	1	658	0.15%
2022/10/11	0	0.00	0	535.00	528.00	0	672	-0.01%
2022/10/07	0	0.00	1	561.00	550.00	-1	689	-0.14%
2022/10/06	1	576.00	0.1	565.00	565.00	0.9	701	0.13%
2022/10/03	0	0.00	1	544.00	542.00	-1	729	-0.14%
2022/09/30	1	528.00	0	0.00	534.00	1	742	0.13%
2022/09/29	0	0.00	0.1	553.00	544.00	-0.1	781	-0.01%
2022/09/28	0.1	535.00	0	0.00	535.00	0.1	794	0.01%
2022/09/27	1	565.00	1	561.00	561.00	0	797	0.00%
2022/09/26	0.1	556.67	0	0.00	557.00	0.1	797	0.02%
2022/09/23	0	0.00	1	587.00	579.00	-1	794	-0.13%
2022/09/21	0.1	612.00	0	0.00	599.00	0.1	803	0.01%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	0.00	0.1	652.00	637.00	-0.1	802	-0.01%
2022/09/08	0	670.00	0.1	684.00	685.00	-0.1	800	-0.01%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	0.00	0.2	680.00	673.00	-0.2	814	-0.02%
2022/09/02	1.3	688.59	0.2	695.00	682.00	1.1	812	0.13%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/29	0	727.00	0	0.00	732.00	0	825	0.00%
2022/08/22	0	0.00	0.3	753.40	759.00	-0.3	843	-0.03%
2022/08/18	0.4	763.01	0	0.00	768.00	0.4	823	0.04%
2022/08/17	2	813.50	2.2	801.19	794.00	-0.2	814	-0.02%
2022/08/16	1.6	815.13	1.4	821.78	830.00	0.3	809	0.03%
2022/08/15	0.4	812.00	0	0.00	810.00	0.4	797	0.04%
2022/08/12	0	0.00	0	782.00	793.00	0	792	0.00%
2022/08/08	0	758.00	0	0.00	762.00	0	786	0.00%
2022/08/04	2.2	721.21	2	721.00	724.00	0.2	788	0.02%
2022/08/03	0	752.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	785.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0.1	803.00	0	0.00	793.00	0.1	775	0.01%
2022/07/28	1	850.00	1	856.00	814.00	0	772	0.00%
2022/07/26	1	826.00	1	814.00	814.00	0	777	0.00%
2022/07/22	1	824.00	1	831.00	850.00	0	806	0.00%
2022/07/21	0	0.00	1	817.00	817.00	-1	796	-0.13%
2022/07/20	1	830.00	1	836.86	811.00	0	788	0.00%
2022/07/18	1	800.00	0	0.00	784.00	1	773	0.13%
2022/07/15	1	755.00	2	762.50	758.00	-1	760	-0.13%
2022/07/14	0	0.00	0.1	743.00	750.00	-0.1	745	-0.01%
2022/07/13	1	715.00	1	727.98	682.00	0	737	0.00%
2022/07/12	0.1	685.54	0	0.00	696.00	0.1	729	0.01%
2022/07/07	1	764.00	1	769.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	717.00	751.00	0	665	0.00%
2022/06/30	0	649.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	758.00	0	0.00	763.00	0	632	0.00%
2022/06/17	0	0.00	1	736.00	730.00	-1	612	-0.16%
2022/06/16	0	0.00	5	733.20	723.00	-5	596	-0.84%
2022/06/15	5	755.20	0	0.00	730.00	5	592	0.84%
2022/06/14	1	755.03	0	0.00	747.00	1	585	0.17%
2022/06/10	0	828.00	0	0.00	827.00	0	584	0.00%
2022/06/09	1	883.00	0	882.00	882.00	1	585	0.17%
2022/06/07	1	830.00	1	835.95	854.00	0	585	0.00%
2022/06/02	0	766.00	0	0.00	769.00	0	581	0.00%
2022/05/26	0	0.00	0	793.00	796.00	0	594	0.00%
2022/05/25	0	0.00	1	790.00	790.00	-1	599	-0.17%
2022/05/24	0	0.00	0	757.00	751.00	0	607	0.00%
2022/05/20	0	774.00	0	0.00	776.00	0	623	0.00%
2022/05/18	1	776.00	0	0.00	774.00	1	614	0.16%
2022/05/17	0	0.00	1	797.00	797.00	-1	610	-0.16%
2022/05/16	0	761.00	1	760.00	760.00	-1	604	-0.16%
2022/05/13	0	0.00	11	727.91	740.00	-11	597	-1.84%
2022/05/12	0	0.00	7	713.00	708.00	-7	592	-1.18%
2022/05/11	1	716.00	1	724.00	730.00	0	592	0.00%
2022/05/10	8	726.38	0	0.00	732.00	8	594	1.35%
2022/05/09	2	734.00	0	0.00	723.00	2	592	0.34%
2022/05/06	9	753.23	0	0.00	753.00	9	595	1.51%
2022/05/05	0	0.00	1	794.00	788.00	-1	604	-0.17%
2022/05/04	2	772.50	1.5	777.67	769.00	0.5	647	0.07%
2022/04/29	0	809.00	0.5	795.00	791.00	-0.5	653	-0.07%
2022/04/28	2.1	813.95	1	822.00	796.00	1.1	642	0.16%
2022/04/27	0	888.00	0	0.00	880.00	0	624	0.00%
2022/04/19	0	0.00	0	979.33	984.00	0	605	0.00%
2022/04/15	0	929.00	0	0.00	905.00	0	614	0.00%
2022/03/29	0	0.00	0.1	969.00	972.00	-0.1	561	-0.01%
2022/03/28	0	0.00	1	923.00	917.00	-1	552	-0.18%
2022/03/25	0.1	914.00	0	0.00	910.00	0.1	550	0.01%
2022/03/18	1	881.00	0	0.00	882.00	1	561	0.18%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/15	0.1	863.98	0	0.00	837.00	0.1	549	0.01%
2022/03/11	1.2	871.22	1	875.00	868.00	0.2	539	0.03%
2022/03/08	0.1	888.00	0	0.00	891.00	0.1	521	0.01%
2022/03/07	0.1	918.00	0	0.00	905.00	0.1	518	0.02%
2022/03/04	0.1	957.69	1	938.16	945.00	-1	525	-0.18%
2022/03/03	1	997.00	0	0.00	990.00	1	515	0.19%
2022/03/02	0.1	990.00	0	0.00	992.00	0.1	509	0.02%
2022/02/25	0.1	999.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.1	994.29	0	0.00	1005.00	0.1	474	0.01%
2022/02/22	0.3	1033.93	0	0.00	1005.00	0.3	460	0.07%
2022/02/10	0	1140.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0.1	1080.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/07	0.1	1093.64	0	0.00	1110.00	0.1	472	0.01%
2022/01/26	0.1	1112.55	0	0.00	1115.00	0.1	466	0.01%
2022/01/25	0.1	1172.14	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0	1309.05	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1471.36	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1560.00	0	0.00	1505.00	0.1	418	0.02%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.01%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0	1725.00	1720.00	0	441	-0.01%
2022/01/04	0	0.00	2	1640.00	1635.00	-2	457	-0.44%
2021/12/22	0	0.00	0	1638.95	1645.00	0	548	-0.01%
2021/12/17	0	1605.00	0	1615.00	1595.00	0	588	0.00%
2021/12/14	0.1	1596.89	0	0.00	1590.00	0.1	609	0.01%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1625.00	0	0.00	1625.00	0	669	0.00%
2021/11/30	0	0.00	0.1	1727.60	1780.00	-0.1	694	-0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0	1680.00	1665.00	0	784	0.00%
2021/11/15	0	1616.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/08	0	1629.26	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1665.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1695.00	0	0.00	1620.00	0	791	0.00%
2021/11/01	0	1772.50	0	0.00	1770.00	0	788	0.00%
2021/10/22	0	0.00	0	1865.00	1790.00	0	807	0.00%
2021/10/18	1	1730.00	0	0.00	1690.00	1	787	0.13%
2021/10/14	0	1610.00	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	0.00	0	1500.00	1475.00	0	769	0.00%
2021/10/06	0	1497.73	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	0.00	0	1480.00	1500.00	0	768	0.00%
2021/10/01	0	1670.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0	1603.27	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1685.17	0	0.00	1635.00	0	777	0.00%
2021/09/17	1	2115.00	2	2020.00	2025.00	-1	750	-0.13%
2021/09/13	0	0.00	0	1900.00	1995.00	0	739	0.00%
2021/09/09	0	1790.00	0	1785.00	1750.00	0	721	0.00%
2021/09/08	1	1839.84	0	1800.00	1800.00	1	714	0.14%
2021/09/07	0	0.00	0	1701.25	1730.00	0	699	-0.01%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1630.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1610.00	0	0.00	1580.00	0	687	0.01%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/09	0	0.00	0.1	1942.31	1960.00	-0.1	610	-0.01%
2021/08/06	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/08/05	0	1885.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	0.00%
2021/07/30	0	0.00	0.1	1660.00	1560.00	-0.1	567	-0.01%
2021/07/29	0	0.00	0.1	1610.34	1650.00	-0.1	557	-0.02%
2021/07/28	0	0.00	0	1555.00	1550.00	0	545	-0.01%
2021/07/27	0.1	1488.92	0	1480.00	1500.00	0.1	539	0.01%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.01%
2021/07/14	0	1590.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0.1	1625.00	0	0.00	1610.00	0.1	488	0.02%
2021/07/12	0	0.00	0.1	1655.00	1590.00	-0.1	477	-0.01%
2021/07/09	0.1	1609.72	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	0.1	1694.04	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	0	1690.00	0	0.00	1655.00	0	440	0.00%
2021/06/29	1	1835.00	1	1800.00	1800.00	0	363	0.00%
2021/06/25	0	0.00	1	1860.00	1870.00	-1	347	-0.29%
2021/06/24	1	1755.00	0	0.00	1780.00	1	332	0.30%
2021/06/16	0	0.00	0.1	1430.00	1420.00	-0.1	283	-0.02%
2021/06/15	0.1	1375.00	0	0.00	1400.00	0.1	278	0.02%
2021/06/11	0	0.00	0.1	1370.00	1350.00	-0.1	275	-0.02%
2021/06/10	0.1	1335.00	0	0.00	1315.00	0.1	270	0.02%
2021/05/26	1	1200.00	1	1170.00	1200.00	0	228	0.00%
2021/05/25	2	1205.00	2	1182.50	1195.00	0	232	0.00%
2021/05/24	1	1165.00	1	1195.00	1220.00	0	232	0.00%
2021/03/25	1	951.00	1	939.00	953.00	0	281	0.00%
2021/03/24	0	0.00	1	943.00	930.00	-1	287	-0.35%
2021/02/23	0	0.00	0	930.00	961.00	0	345	0.00%
2021/02/22	0	870.00	0.1	867.28	874.00	0	351	-0.01%
2021/02/18	0	0.00	0.1	829.00	865.00	-0.1	354	-0.01%
2021/02/03	0	0.00	0	845.00	830.00	0	364	-0.01%
2021/02/02	0	817.50	1	830.00	817.00	-1	372	-0.27%
2021/02/01	0	799.00	0	0.00	802.00	0	373	0.00%
2021/01/29	0	805.00	1	788.00	788.00	-1	372	-0.27%
2021/01/28	0	798.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0.1	812.08	0	0.00	825.00	0.1	369	0.01%
2021/01/26	1	814.06	0	0.00	810.00	1	369	0.27%
2021/01/25	1	814.04	0	0.00	815.00	1	366	0.27%
2021/01/22	1	850.04	0	0.00	837.00	1	366	0.27%
2021/01/19	0	0.00	0	794.43	800.00	0	350	-0.01%
2021/01/18	0	0.00	0	814.00	760.00	0	342	0.00%
2021/01/15	0	762.36	0	0.00	778.00	0	335	0.00%
2021/01/05	0	0.00	1	647.00	648.00	-1	324	-0.31%
2020/12/31	1	637.00	0	0.00	637.00	1	329	0.30%
2020/12/23	0	0.00	1	631.00	630.00	-1	339	-0.29%
2020/12/21	1	614.00	0	0.00	617.00	1	326	0.31%
2020/12/18	0	0.00	1	622.00	616.00	-1	322	-0.31%
2020/12/17	0	0.00	1	608.00	611.00	-1	316	-0.32%
2020/12/15	0	0.00	1	595.00	600.00	-1	316	-0.32%
2020/12/14	2	589.00	0	0.00	583.00	2	314	0.64%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/11/30	0	0.00	1	644.00	620.00	-1	325	-0.31%
2020/11/27	0	0.00	2	650.00	656.00	-2	323	-0.62%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	639.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	687.00	0	0.00	684.00	0	349	0.00%
2020/11/16	0	0.00	1	630.00	633.00	-1	373	-0.27%
2020/11/12	2	620.00	0	0.00	627.00	2	388	0.52%
2020/11/11	0	0.00	1	640.00	628.00	-1	386	-0.26%
2020/10/26	0	0.00	1	686.00	688.00	-1	389	-0.26%
2020/10/20	0	0.00	1	684.00	690.00	-1	392	-0.25%
2020/10/19	0	0.00	1	668.00	661.00	-1	390	-0.26%
2020/10/15	3	681.00	0	0.00	679.00	3	389	0.77%
2020/09/30	1	708.00	0	0.00	703.00	1	396	0.25%
2020/09/09	0	0.00	1	697.00	691.00	-1	437	-0.23%
2020/09/04	1	743.00	0	0.00	716.00	1	441	0.23%
2020/09/01	0	0.00	2	742.50	748.00	-2	438	-0.46%
2020/08/27	0	0.00	1	740.00	725.00	-1	415	-0.24%
2020/08/24	3	686.33	1	686.00	682.00	2	390	0.51%
2020/08/21	1	688.00	0	0.00	679.00	1	386	0.26%
2020/08/20	0	0.00	1	706.00	675.00	-1	375	-0.27%
2020/08/19	1	659.00	0	0.00	675.00	1	354	0.28%
2020/08/12	0	0.00	1	603.00	605.00	-1	360	-0.28%
2020/07/30	0	0.00	1	649.00	645.00	-1	400	-0.25%
2020/07/29	1	658.00	0	0.00	643.00	1	400	0.25%
2020/07/06	1	791.00	0	0.00	780.00	1	379	0.26%
2020/07/03	0	0.00	1	759.00	756.00	-1	374	-0.27%
2020/06/30	1	724.00	0	0.00	716.00	1	385	0.26%
2020/06/24	0	0.00	1	723.00	725.00	-1	384	-0.26%
2020/06/19	1	684.00	0	0.00	710.00	1	374	0.27%
2020/06/18	0.1	684.00	0	0.00	684.00	0.1	368	0.01%
2020/05/27	0	560.00	0	0.00	564.00	0	320	0.00%
2020/05/21	1	549.00	1	547.00	548.00	0	314	0.00%
2020/05/11	0	0.00	1	549.00	553.00	-1	285	-0.35%
2020/05/08	0	0.00	0.1	579.00	579.00	-0.1	275	-0.04%
2020/05/07	1	517.00	1	526.00	544.00	0	265	0.00%
2020/05/05	1	473.00	0	0.00	471.00	1	247	0.40%
2020/04/27	0.1	472.00	0	0.00	474.50	0.1	242	0.04%
2020/03/30	0	0.00	0.8	364.00	364.50	-0.8	147	-0.54%
2020/03/25	0	0.00	2	337.00	330.00	-2	138	-1.45%
2020/03/19	2	311.50	0	0.00	319.00	2	128	1.56%
2020/03/06	0	0.00	0	364.00	365.50	0	97	-0.03%
2020/01/30	0	0.00	5	300.00	300.50	-5	42	-11.78%
2019/12/11	5	291.30	0	0.00	291.50	5	42	11.72%
2019/09/18	0	0.00	9	268.44	267.50	-9	39	-22.88%
2019/09/06	0	0.00	4	259.25	263.00	-4	38	-10.46%
2019/08/21	4	257.50	0	0.00	257.00	4	48	8.32%
2019/08/08	0	0.00	3	252.50	253.50	-3	47	-6.30%
2019/07/11	0	0.00	15	261.87	262.00	-15	55	-27.20%
2019/07/10	0	0.00	6	262.00	263.00	-6	54	-11.08%
2019/07/09	0	0.00	22	258.89	260.00	-22	53	-40.91%
2019/07/05	0	0.00	1	255.00	255.00	-1	61	-1.64%
2019/07/04	1	254.00	0	0.00	254.00	1	64	1.55%
2019/07/03	0	0.00	1	259.00	257.00	-1	64	-1.56%
2019/07/02	0	0.00	1	258.50	259.00	-1	64	-1.56%
2019/07/01	0	0.00	5	262.50	262.00	-5	64	-7.72%
2019/06/26	1	256.50	0	0.00	257.50	1	64	1.54%
2019/06/19	0	0.00	4	248.88	251.50	-4	64	-6.24%
2019/06/18	0	0.00	1	247.50	247.50	-1	64	-1.56%
2019/06/14	1	244.50	0	0.00	247.00	1	67	1.47%
2019/06/13	3	242.83	0	0.00	245.00	3	69	4.32%
2019/06/12	8	244.88	0	0.00	243.00	8	69	11.47%
2019/06/11	10	244.95	0	0.00	246.00	10	73	13.63%
2019/06/10	5	243.00	0	0.00	243.50	5	74	6.74%
2019/06/06	1	242.50	0	0.00	242.50	1	74	1.34%
2019/06/05	7	241.57	0	0.00	242.00	7	74	9.39%
2019/06/04	5	251.70	0	0.00	249.00	5	72	6.89%
2019/06/03	8	251.50	0	0.00	255.00	8	74	10.75%
2019/05/31	0	0.00	12	263.29	262.00	-12	75	-16.00%
2019/05/30	0	0.00	6	264.83	263.00	-6	74	-8.06%
2019/05/29	0	0.00	5	264.10	265.50	-5	77	-6.44%
2019/05/27	0	0.00	3	263.33	261.50	-3	78	-3.81%
2019/05/10	3	262.50	0	0.00	262.00	3	111	2.68%
2019/05/08	0	0.00	3	268.50	269.00	-3	115	-2.59%
2019/05/07	11	273.32	0	0.00	271.50	11	118	9.30%
2019/05/06	4	270.75	0	0.00	267.50	4	120	3.32%
2019/05/03	10	273.90	0	0.00	272.50	10	119	8.37%
2019/05/02	12	280.08	0	0.00	278.00	12	121	9.90%
2019/04/30	5	278.20	0	0.00	275.50	5	121	4.12%
2019/04/11	0	0.00	10	276.10	275.00	-10	127	-7.83%
2019/03/21	0	0.00	1	258.50	257.00	-1	121	-0.82%
2019/03/18	0	252.00	0	0.00	253.00	0	119	0.02%
2019/03/07	0	0.00	6	258.24	255.00	-6	120	-4.99%
2019/03/06	0	0.00	20	251.63	253.00	-20	123	-16.17%
2019/03/05	0	0.00	10	251.80	252.50	-10	124	-8.03%
2019/02/27	0	0.00	9	242.83	246.00	-9	121	-7.43%
2019/02/26	0	0.00	10	241.85	242.50	-10	119	-8.39%
2019/02/25	0	0.00	12	242.00	242.00	-12	117	-10.21%
2019/02/22	1	240.00	0	0.00	240.00	1	115	0.86%
2019/02/21	30	245.55	1	246.50	244.50	29	114	25.28%
2019/02/20	17	242.79	2	237.50	243.50	15	112	13.29%
2019/02/19	10	235.20	0	0.00	234.00	10	109	9.17%
2019/02/18	2	238.00	6	242.00	240.50	-4	109	-3.67%
2019/02/14	6	244.00	3	243.00	244.00	3	107	2.80%
2019/02/13	20	238.08	0	0.00	241.00	20	103	19.30%
2019/02/12	6	232.00	0	0.00	232.50	6	97	6.15%
2019/02/11	0	234.00	12	234.67	235.00	-12	95	-12.61%
2019/01/28	0	0.00	4	224.00	225.50	-4	84	-4.72%
2019/01/23	0	0.00	15	214.33	214.00	-15	83	-18.07%
2019/01/18	0	0.00	2	213.00	213.50	-2	84	-2.37%
2019/01/17	0	0.00	17	208.68	209.00	-17	85	-19.82%
2019/01/14	33	204.86	0	0.00	205.00	33	90	36.53%
2019/01/11	13	198.54	0	0.00	201.50	13	91	14.23%
2018/12/20	0	0.00	2	193.00	193.00	-2	109	-1.82%
2018/10/31	1	188.00	0	0.00	186.50	1	139	0.72%
2018/10/25	0	0.00	8	181.50	182.50	-8	142	-5.60%
2018/10/19	0.1	180.00	0	0.00	179.00	0.1	139	0.06%
2018/10/17	0	172.00	0	0.00	170.50	0	148	0.00%
2018/10/16	0.1	170.00	0	0.00	169.00	0.1	150	0.06%
2018/10/12	0.1	173.50	0	0.00	173.50	0.1	146	0.06%
2018/10/11	0	0.00	3	175.67	174.00	-3	145	-2.06%
2018/10/09	3.1	175.67	0	0.00	180.00	3.1	142	2.16%
2018/10/08	8	176.25	0	0.00	176.00	8	142	5.60%
2018/10/05	0.1	175.00	0	0.00	174.00	0.1	142	0.04%
2018/09/21	0.1	182.50	0	0.00	180.00	0.1	138	0.06%
2018/09/19	0.1	186.00	0	0.00	184.00	0.1	134	0.04%
2018/09/18	0	0.00	3	186.00	185.00	-3	134	-2.23%
2018/09/12	0	191.00	0	0.00	188.50	0	139	0.02%
2018/09/11	0	189.50	0	0.00	187.00	0	137	0.02%
2018/09/10	0	0.00	0.1	187.00	185.50	-0.1	136	-0.04%
2018/09/06	0	0.00	1	192.00	191.00	-1	134	-0.74%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.04%
2018/08/24	0	0.00	5	195.20	196.50	-5	137	-3.64%
2018/08/23	0	0.00	6	194.50	194.00	-6	138	-4.34%
2018/08/22	0	0.00	9	196.00	193.00	-9	138	-6.52%
2018/08/20	0.1	193.50	0.1	193.50	191.00	-0.1	135	-0.04%
2018/08/17	0	0.00	5	188.00	187.00	-5	134	-3.71%
2018/08/13	0	0.00	5	190.00	189.00	-5	134	-3.70%
2018/08/09	0	0.00	6	196.50	197.00	-6	130	-4.59%
2018/08/01	0	0.00	23	200.00	200.00	-23	127	-17.99%
2018/07/31	0	0.00	27	200.28	200.00	-27	124	-21.63%
2018/07/27	0	0.00	18	201.25	201.00	-18	120	-14.91%
2018/07/26	0	0.00	11	201.59	201.50	-11	119	-9.20%
2018/07/25	0.1	201.50	30	201.57	200.00	-29.9	119	-25.14%
2018/07/24	0	0.00	16	210.00	206.50	-16	111	-14.37%
2018/07/23	0	0.00	8	212.13	210.50	-8	108	-7.36%
2018/07/20	0	0.00	1	211.50	207.00	-1	108	-0.93%
2018/07/19	0	0.00	2	211.50	210.00	-2	108	-1.84%
2018/07/17	0	0.00	6	213.08	213.50	-6	111	-5.37%
2018/07/16	0	0.00	6	209.50	210.50	-6	112	-5.33%
2018/07/13	0	0.00	2	208.50	208.50	-2	113	-1.76%
2018/07/12	0.1	210.00	6	209.50	207.50	-6	114	-5.20%
2018/07/11	0	0.00	8	211.56	210.50	-8	115	-6.92%
2018/07/10	0	0.00	7	211.29	211.50	-7	116	-6.03%
2018/07/09	0	0.00	4.1	211.27	212.50	-4.1	117	-3.49%
2018/07/06	0	0.00	5	211.10	209.50	-5	118	-4.21%
2018/07/05	0	0.00	5	212.30	208.00	-5	127	-3.94%
2018/07/03	1	207.44	0	0.00	208.00	1	131	0.79%
2018/06/29	0	0.00	0	214.00	216.00	0	130	-0.03%
2018/06/27	0	206.00	0	0.00	205.50	0	130	0.03%
2018/06/25	0	0.00	10	215.95	211.50	-10	132	-7.52%
2018/06/22	0	0.00	4	225.50	223.00	-4	130	-3.07%
2018/06/21	0	0.00	18	224.11	225.00	-18	130	-13.84%
2018/06/19	0	0.00	3	221.00	220.00	-3	132	-2.27%
2018/06/15	0	0.00	3	220.00	220.50	-3	132	-2.26%
2018/06/13	3	222.17	0	0.00	222.50	3	133	2.25%
2018/06/12	3	221.00	0	0.00	221.50	3	133	2.25%
2018/06/11	3	223.00	0	0.00	224.00	3	133	2.24%
2018/06/08	1	222.50	3	221.17	222.00	-2	134	-1.48%
2018/06/07	0.1	223.00	3	223.83	223.00	-3	135	-2.18%
2018/06/06	0	0.00	2	228.00	226.50	-2	136	-1.47%
2018/06/05	1	227.00	1	230.50	228.00	0	136	0.00%
2018/06/04	1	231.50	8	230.88	232.00	-7	136	-5.11%
2018/06/01	2	235.75	6	235.25	240.00	-4	135	-2.96%
2018/05/31	1	228.00	7	227.43	227.00	-6	132	-4.54%
2018/05/30	0	0.00	2	227.50	227.00	-2	134	-1.49%
2018/05/29	0	0.00	5	225.20	225.50	-5	136	-3.68%
2018/05/28	0	0.00	1	227.00	223.00	-1	137	-0.73%
2018/05/24	0	0.00	10	223.45	226.00	-10	141	-7.09%
2018/05/23	0	0.00	7	227.07	222.00	-7	141	-4.93%
2018/05/22	0	0.00	5	235.10	233.00	-5	138	-3.61%
2018/05/18	0	0.00	3	239.67	234.50	-3	150	-1.99%
2018/05/17	1	241.00	0	0.00	238.00	1	153	0.65%
2018/05/16	5	240.50	0	0.00	242.50	5	155	3.22%
2018/05/15	0	0.00	10	242.70	242.00	-10	162	-6.14%
2018/05/14	7	247.36	0	0.00	248.00	7	167	4.17%
2018/05/11	7	252.93	0	0.00	254.50	7	171	4.07%
2018/05/10	0	0.00	2	256.25	260.50	-2	181	-1.10%
2018/05/07	0	0.00	5	246.60	245.50	-5	200	-2.50%
2018/05/04	0	0.00	1	248.00	247.50	-1	203	-0.49%
2018/05/03	0	0.00	1	249.00	249.50	-1	203	-0.49%
2018/05/02	0	0.00	3	249.50	249.50	-3	203	-1.48%
2018/04/30	0	0.00	6	246.33	246.50	-6	203	-2.94%
2018/04/26	0	0.00	4	254.88	250.00	-4	205	-1.95%
2018/04/25	4	257.00	0	0.00	255.50	4	206	1.94%
2018/04/24	3	258.50	3	261.33	261.50	0	207	0.00%
2018/04/19	1	260.50	0	0.00	260.50	1	203	0.49%
2018/04/18	4	265.50	5	268.10	262.50	-1	201	-0.50%
2018/04/17	22	268.91	7	270.00	267.50	15	200	7.47%
2018/04/16	9	273.50	0	0.00	271.50	9	199	4.51%
2018/04/13	5	276.90	1	280.50	276.50	4	199	2.01%
2018/04/12	0	0.00	4	282.88	280.00	-4	199	-2.00%
2018/04/11	0	0.00	11	285.55	287.00	-11	199	-5.51%
2018/04/10	0	0.00	7	279.57	280.00	-7	192	-3.64%
2018/04/09	6	275.75	1	276.00	276.50	5	191	2.61%
2018/04/03	1	270.00	2	273.00	277.50	-1	191	-0.52%
2018/04/02	1	270.00	1	271.50	271.50	0	196	0.00%
2018/03/31	9	270.00	0	0.00	271.00	9	198	4.54%
2018/03/30	4	275.50	0	0.00	273.50	4	198	2.02%
2018/03/29	3	276.00	3	279.83	276.00	0	199	0.00%
2018/03/28	0	0.00	5	274.70	279.50	-5	197	-2.53%
2018/03/27	6	268.50	3	271.67	267.50	3	194	1.54%
2018/03/26	5	269.50	1	272.50	268.50	4	193	2.06%
2018/03/22	7	274.14	0	0.00	272.00	7	192	3.64%
2018/03/21	3	277.00	1	278.00	276.50	2	190	1.05%
2018/03/20	0	0.00	2	277.50	277.50	-2	190	-1.05%
2018/03/19	2	273.50	4	276.38	277.00	-2	192	-1.04%
2018/03/15	0	0.00	1	280.00	279.00	-1	192	-0.52%
2018/03/13	6	282.25	0	0.00	282.00	6	193	3.10%
2018/03/12	5	286.20	3	288.00	286.00	2	191	1.05%
2018/03/09	11	289.55	0	0.00	289.00	11	190	5.78%
2018/03/08	18	289.69	0	0.00	286.50	18	189	9.50%
2018/03/06	3	290.33	0	0.00	288.00	3	186	1.61%
2018/03/05	13	283.38	17	290.18	291.00	-4	184	-2.16%
2018/03/02	0	0.00	14	295.86	294.00	-14	181	-7.73%
2018/03/01	0	0.00	10	296.05	293.00	-10	179	-5.59%
2018/02/27	0	0.00	9	299.72	300.00	-9	176	-5.09%
2018/02/26	0	0.00	13	299.81	300.00	-13	174	-7.45%
2018/02/23	10	291.05	0	0.00	295.00	10	171	5.82%
2018/02/21	5	290.60	6	294.50	289.50	-1	167	-0.60%
2018/02/12	7	286.86	0	0.00	287.00	7	162	4.30%
2018/02/09	1	277.50	0	0.00	281.00	1	154	0.65%
2018/02/08	0	0.00	19	276.66	276.50	-19	150	-12.64%
2018/02/07	11	277.27	2	278.00	277.00	9	147	6.11%
2018/02/06	0	0.00	2	270.00	270.00	-2	139	-1.44%
2018/02/05	1	280.00	6	275.83	277.50	-5	133	-3.74%
2018/02/02	1	276.00	24	276.73	276.50	-23	130	-17.62%
2018/02/01	2	259.50	2	262.50	263.50	0	120	0.00%
2018/01/31	1	261.00	6	262.42	263.50	-5	118	-4.23%
2018/01/29	8	236.75	0	0.00	234.50	8	101	7.86%
2018/01/26	6	233.08	0	0.00	232.50	6	101	5.89%
2018/01/25	4	233.63	0	0.00	232.00	4	102	3.89%
2018/01/24	3	233.50	0	0.00	235.00	3	104	2.86%
2018/01/23	8	232.00	0	0.00	235.50	8	106	7.49%
2018/01/22	11	227.77	0	0.00	230.00	11	105	10.39%
2018/01/19	23	227.76	0	0.00	225.00	23	105	21.88%
2018/01/18	15	231.73	0	0.00	231.50	15	101	14.78%
2018/01/17	0	0.00	1	228.00	230.00	-1	97	-1.02%
2018/01/16	1	224.50	14	227.00	227.00	-13	95	-13.57%
2018/01/15	19	225.92	0	0.00	225.50	19	94	20.09%
2018/01/12	7	223.50	0	0.00	222.50	7	95	7.35%
2018/01/11	9	221.78	7	226.21	220.50	2	95	2.10%
2018/01/10	1	223.50	2	225.00	224.50	-1	94	-1.06%
2018/01/09	10	223.70	1	223.50	223.50	9	93	9.66%
2018/01/08	0	0.00	5	226.20	224.00	-5	92	-5.41%
2018/01/05	2	221.00	0	0.00	223.00	2	90	2.21%
2018/01/04	3	219.83	0	0.00	223.50	3	89	3.37%
2018/01/03	1	220.00	2	220.00	222.00	-1	87	-1.14%