台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.11%
  • 成交量
    624
  • 產業
    上櫃 其他類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森鉅 (8942)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00272.1572.00-2298-0.67%
2024/06/05173.6000.0073.4013060.33%
2024/06/03973.7700.0073.9093262.76%
2024/05/2700.00473.2073.40-4336-1.19%
2024/05/1700.00273.6073.50-2345-0.58%
2024/05/082572.2600.0072.00253417.32%
2024/05/073172.5500.0072.40313369.20%
2024/04/1800.00272.0072.30-2324-0.62%
2024/04/110.173.0000.0072.500.13170.02%
2024/03/2200.00974.5074.30-9293-3.06%
2024/03/0400.00173.1072.90-1273-0.37%
2024/02/2200.00373.1073.00-3269-1.12%
2024/02/2100.00173.0073.00-1267-0.37%
2024/02/05172.5000.0072.3012870.35%
2024/01/3100.00172.1072.10-1331-0.30%
2024/01/2500.00272.9072.70-2335-0.60%
2024/01/24072.6000.0072.5003350.01%
2024/01/18371.8700.0072.2033400.88%
2024/01/171.172.0700.0071.601.13450.32%
2024/01/081.172.1200.0072.201.13420.32%
2023/12/28372.1700.0072.0033840.78%
2023/12/22272.3000.0072.2024080.49%
2023/12/12074.90174.9074.90-1408-0.24%
2023/11/081173.44174.5074.60104372.28%
2023/10/1300.00372.0072.20-3545-0.55%
2023/10/05173.7000.0073.8015270.19%
2023/10/02275.8000.0075.4025090.39%
2023/09/2800.00174.6075.80-1504-0.20%
2023/09/25274.0000.0073.9024960.40%
2023/09/071073.4000.0073.60105461.83%
2023/09/05573.4000.0074.1055620.89%
2023/09/01274.5000.0075.3025540.36%
2023/08/1800.00275.3074.70-2507-0.39%
2023/08/17174.3000.0075.1015030.20%
2023/08/08376.001.176.5676.001.94060.47%
2023/06/19175.1000.0075.0012360.42%
2023/05/2300.00370.7070.70-3194-1.54%
2023/03/28566.5000.0066.5051533.25%
2023/03/1700.001066.9066.00-10157-6.37%
2023/03/06268.3000.0068.2021641.22%
2023/01/311061.2000.0061.50101407.13%
2022/11/1500.00562.1062.20-5139-3.58%
2022/03/30267.4000.0067.5022200.91%
2022/03/29167.3000.0067.3012200.45%
2022/03/21268.0000.0067.7022190.91%
2022/03/16166.7000.0066.9012250.44%
2022/03/1400.00567.2067.20-5226-2.21%
2022/03/03268.7000.0069.0022380.84%
2022/02/2100.00371.0071.00-3220-1.36%
2022/02/1400.000.268.5068.80-0.2227-0.08%
2022/02/09268.9500.0069.2022310.86%
2022/01/17167.0000.0067.2012360.42%
2021/12/1500.00167.1067.20-1275-0.36%
2021/12/1400.00167.0067.20-1275-0.36%
2021/12/08267.60168.1067.5012780.36%
2021/12/06167.80168.5067.8002770.00%
2021/12/0300.00167.1067.20-1280-0.36%
2021/11/24167.8000.0068.0012870.35%
2021/11/23168.0000.0068.0012850.35%
2021/10/2100.00568.8068.70-5430-1.16%
2021/09/27567.5200.0067.5058090.62%
2021/08/30570.5000.0070.5051,0270.49%
2021/08/20569.0000.0069.2051,1410.44%
2021/08/18570.5000.0070.8051,1350.44%
2021/08/10173.4000.0072.9011,1250.09%
2021/08/0500.00376.5076.10-31,137-0.26%
2021/08/04376.2700.0075.8031,1530.26%
2021/07/2800.00872.0072.00-81,221-0.65%
2021/07/1300.00276.0075.10-21,228-0.16%
2021/07/12278.90177.8077.8011,1880.08%
2021/07/07179.60180.3079.3001,1530.00%
2021/07/060.278.5000.0078.800.21,0860.02%
2021/06/2900.00372.9072.90-31,001-0.30%
2021/06/251273.9300.0073.40129911.21%
2021/06/2200.003.172.8174.50-3.1936-0.33%
2021/06/1600.00171.3071.50-1872-0.11%
2021/06/1000.00271.5072.00-2862-0.23%
2021/06/08172.2000.0072.1018590.12%
2021/06/040.171.9000.0072.100.18580.01%
2021/05/12168.0000.0064.6017980.13%
2021/05/07169.8000.0069.5017020.14%
2021/04/2200.00270.4068.40-2621-0.32%
2021/04/19269.3000.0068.8025960.34%
2021/04/0100.00266.6065.70-2532-0.38%
2021/03/3100.00365.5066.60-3523-0.57%
2021/03/30264.8000.0064.6025100.39%
2021/03/2600.002064.2064.20-20512-3.90%
2021/03/1800.003064.2063.90-30525-5.71%
2021/03/1700.00364.1063.90-3524-0.57%
2021/03/1100.00264.5564.60-2530-0.38%
2021/03/1000.00366.8066.00-3520-0.58%
2021/03/09167.3000.0066.9015160.19%
2021/03/08166.7000.0066.5015110.20%
2021/02/04158.2000.0058.1014550.22%
2021/01/26257.8000.0058.0025060.40%
2021/01/21359.0000.0058.3035280.57%
2020/12/16360.3000.0060.1034300.70%
2020/12/15360.0000.0059.8034270.70%
2020/12/11560.3000.0060.1054141.21%
2020/11/2500.00158.9058.80-1337-0.30%
2020/11/1300.00159.4059.40-1316-0.32%
2020/11/02155.3000.0055.5012660.38%
2020/10/2700.00155.0055.00-1241-0.41%
2020/09/0100.00252.5052.70-2439-0.46%
2020/08/0700.00353.0052.80-3460-0.65%
2020/07/21150.7000.0050.4014480.22%
2020/07/08356.403056.2356.40-27409-6.59%
2020/07/06256.0000.0056.3024030.50%
2020/07/03256.2000.0056.0024020.50%
2020/07/022756.3900.0056.30273956.83%
2020/06/15154.9000.0054.3014210.24%
2020/06/12154.6000.0055.3014190.24%
2020/06/0900.00157.9057.80-1415-0.24%
2020/06/0800.00156.0056.30-1411-0.24%
2020/06/02255.2000.0055.2023860.52%
2020/05/2600.00253.2053.20-2371-0.54%
2020/05/1200.00354.5054.50-3358-0.84%
2020/04/13251.2000.0051.4023260.61%
2020/03/25350.7000.0051.6033080.97%
2020/03/13155.0000.0056.8012500.40%
2020/02/07160.3000.0060.8012340.43%
2020/01/17165.1000.0065.2012140.47%
2019/12/31565.8000.0065.8052182.29%
2019/12/30566.1000.0066.1052182.29%
2019/12/261166.5400.0066.60112165.09%
2019/12/253266.8900.0067.003221314.98%
2019/12/0500.00166.6066.50-1220-0.45%
2019/12/04166.0000.0066.8012210.45%
2019/11/0500.00168.9068.70-1215-0.46%
2019/09/1600.00169.0068.80-1299-0.33%
2019/09/11167.7000.0067.6013140.32%
2019/09/09168.0000.0068.0013180.31%
2019/07/0800.00170.9070.90-1478-0.21%
2019/07/04170.3000.0070.1014820.21%
2019/05/08178.0000.0078.0014070.25%
2019/01/1700.00174.0072.20-1389-0.26%
2019/01/16171.6000.0073.2013940.25%
2019/01/0400.00767.3467.60-7425-1.64%
2019/01/0200.00167.4066.60-1470-0.21%
2018/12/13165.90165.0065.0005700.00%
2018/11/30264.10263.6063.6006490.00%
2018/11/1500.00163.9062.60-1735-0.14%
2018/11/14164.0000.0063.7017510.13%
2018/11/06162.40162.7062.1008460.00%
2018/11/0100.00159.4059.40-1861-0.12%
2018/10/25156.8000.0057.0011,0010.10%
2018/10/1900.00459.2360.20-41,070-0.37%
2018/10/1200.00159.3059.30-11,198-0.08%
2018/10/11158.40160.2058.4001,1950.00%
2018/10/09165.3000.0063.7011,1780.08%
2018/10/08265.3000.0065.6021,1720.17%
2018/10/0100.00673.1374.30-61,196-0.50%
2018/09/28271.1000.0070.9021,2040.17%
2018/09/27471.7000.0071.2041,2040.33%
2018/09/2100.00473.3873.10-41,226-0.33%
2018/09/191072.5800.0071.90101,2370.81%
2018/09/07181.9000.0081.3011,2130.08%
2018/09/03188.70188.7086.2001,2360.00%
2018/08/2800.00183.4083.00-11,209-0.08%
2018/08/23386.3000.0086.6031,2280.24%
2018/08/2100.002082.0483.40-201,208-1.66%
2018/08/201880.4600.0080.40181,2021.50%
2018/08/17284.1500.0083.5021,1740.17%
2018/08/13183.6000.0082.0011,2390.08%
2018/08/1000.00186.5086.60-11,212-0.08%
2018/07/25192.50192.9092.9001,2300.00%
2018/07/2300.00190.6088.00-11,257-0.08%
2018/07/20489.10389.1389.4011,2840.08%
2018/07/1800.00186.7087.40-11,231-0.08%
2018/07/16185.90185.3085.9001,2060.00%
2018/07/13184.6000.0085.2011,1930.08%
2018/07/12183.40283.4083.70-11,164-0.09%
2018/07/09181.70181.3080.9001,1280.00%
2018/07/0600.00280.7081.70-21,128-0.18%
2018/07/04380.67281.2080.2011,1200.09%
2018/07/03180.0000.0079.9011,1150.09%
2018/07/02179.8000.0079.6011,1110.09%
2018/05/2900.00180.9081.70-1896-0.11%
2018/05/28182.0000.0080.5018870.11%
2018/05/23181.30182.1079.8008450.00%
2018/05/2100.00878.2178.00-8757-1.06%
2018/05/11276.2500.0076.0026990.29%
2018/05/08278.30177.5077.0016220.16%
2018/05/02376.77177.6077.3024830.41%
2018/04/30475.48175.8075.4034400.68%
2018/04/27175.40274.9074.80-1397-0.25%
2018/01/1500.00167.8064.50-1309-0.32%
2018/01/0900.00363.2063.60-3326-0.92%
2018/01/0500.001064.1064.10-10334-2.99%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章