富邦台50 (006208)-元富-林園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.15
漲跌
▲0.05
漲幅
+0.05%
成交量
4,189張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	101.15	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	1.2	101.43	0	0.00	101.10	1.2	4,786	0.02%
2024/05/24	0.7	99.83	0	0.00	99.90	0.7	4,750	0.02%
2024/05/22	0	0.00	0	99.45	99.50	0	4,755	0.00%
2024/05/21	0.1	97.50	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.65	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0	98.10	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0	98.95	0.1	99.00	98.10	-0.1	4,727	0.00%
2024/05/14	0.1	95.40	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0	0.00	0.6	95.50	95.40	-0.6	4,823	-0.01%
2024/05/10	0.1	94.65	0.5	94.25	94.75	-0.4	4,796	-0.01%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	1	94.05	94.10	-1	4,838	-0.02%
2024/05/06	0.2	93.30	0	0.00	93.30	0.2	4,862	0.01%
2024/05/03	0	92.80	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.75	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	92.60	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	0.00	0	92.85	92.75	0	5,011	0.00%
2024/04/26	0.1	91.42	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.1	89.95	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0.8	91.46	0	0.00	91.40	0.8	5,098	0.02%
2024/04/23	0.1	89.00	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1.2	88.05	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	6.6	89.08	0	0.00	88.50	6.6	5,100	0.13%
2024/04/18	1	91.60	0	0.00	93.05	1	4,769	0.02%
2024/04/16	2.3	91.41	0	0.00	91.30	2.3	4,738	0.05%
2024/04/15	0.3	93.87	0.1	93.90	93.80	0.3	4,550	0.01%
2024/04/12	1.1	95.08	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0.5	94.89	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	0.1	95.45	0.2	95.30	95.35	-0.1	4,487	0.00%
2024/04/09	0.1	95.30	0	95.10	95.45	0.1	4,544	0.00%
2024/04/08	0.2	92.97	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	5.1	92.31	0	0.00	92.80	5.1	4,477	0.11%
2024/04/02	10	92.80	0.1	93.20	93.20	10	4,493	0.22%
2024/04/01	0.2	92.54	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0	92.05	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.1	91.80	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.15	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.3	92.08	0	0.00	92.10	0.3	4,469	0.01%
2024/03/21	0	91.90	1	91.90	92.00	-1	4,466	-0.02%
2024/03/20	0.7	90.26	0	0.00	89.90	0.7	4,510	0.02%
2024/03/19	0.1	89.75	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0	89.80	2	90.13	90.30	-2	4,537	-0.04%
2024/03/15	1.5	89.84	0	0.00	89.80	1.5	4,479	0.03%
2024/03/14	0.2	90.63	0	0.00	90.55	0.2	4,454	0.00%
2024/03/13	0	91.08	0	0.00	90.80	0	4,437	0.00%
2024/03/12	1.2	89.93	0	0.00	90.20	1.2	4,381	0.03%
2024/03/11	0.2	89.44	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	1.1	90.76	4.5	90.44	90.10	-3.4	4,354	-0.08%
2024/03/07	1	88.60	0	0.00	88.95	1	4,224	0.02%
2024/03/06	6.3	86.13	0	0.00	87.15	6.3	4,156	0.15%
2024/03/05	0.1	86.52	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0.1	85.85	1.1	85.46	85.85	-1	4,018	-0.02%
2024/03/01	11.2	83.95	0	0.00	83.70	11.2	3,957	0.28%
2024/02/29	0.2	83.75	0	0.00	83.95	0.2	3,981	0.00%
2024/02/27	0.1	83.57	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.5	83.95	0	0.00	84.15	0.5	3,918	0.01%
2024/02/23	0.1	83.90	0	0.00	83.90	0.1	3,885	0.00%
2024/02/22	0.3	83.10	0.1	83.35	83.35	0.2	3,890	0.00%
2024/02/21	1	82.40	2	82.40	82.40	-1	3,872	-0.03%
2024/02/20	0.2	82.77	0.1	82.75	82.70	0.1	3,902	0.00%
2024/02/19	0	82.40	0.8	82.45	82.40	-0.8	3,917	-0.02%
2024/02/16	2.2	82.76	0	0.00	82.50	2.2	3,952	0.06%
2024/02/15	0.5	82.85	7	82.81	82.95	-6.5	3,934	-0.17%
2024/02/05	1	79.35	0	0.00	79.55	1	3,831	0.03%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	78.50	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0.6	78.50	0	0.00	78.45	0.6	3,840	0.01%
2024/01/30	0	79.45	0.5	79.54	79.45	-0.5	3,806	-0.01%
2024/01/29	2.1	79.55	0.2	79.20	79.60	1.9	3,833	0.05%
2024/01/26	0.1	79.05	3	79.13	79.10	-3	3,829	-0.08%
2024/01/25	0.1	78.91	0.6	78.80	79.10	-0.5	3,741	-0.01%
2024/01/24	0.6	78.24	1	78.35	78.20	-0.4	3,673	-0.01%
2024/01/23	0.1	78.00	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	0.3	77.83	18.7	78.15	77.90	-18.4	3,719	-0.50%
2024/01/19	0	0.00	7	77.36	77.50	-7	3,675	-0.19%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	1.7	74.80	7	74.65	74.70	-5.3	3,656	-0.15%
2024/01/16	1.2	75.00	0	0.00	75.20	1.2	3,620	0.03%
2024/01/15	0.3	76.04	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	2	75.67	0	0.00	75.70	2	3,554	0.06%
2024/01/11	0	75.90	0	0.00	75.90	0	3,531	0.00%
2024/01/10	0.4	75.55	0	0.00	75.55	0.4	3,555	0.01%
2024/01/05	1.1	75.35	0	0.00	75.35	1.1	3,538	0.03%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.2	76.02	0	0.00	75.60	1.2	3,555	0.03%
2024/01/02	0	77.00	0	0.00	76.90	0	3,508	0.00%
2023/12/29	1.1	77.19	0	0.00	77.15	1.1	3,494	0.03%
2023/12/28	0.2	77.12	0	0.00	77.20	0.2	3,518	0.00%
2023/12/27	0	0.00	0.5	76.89	77.10	-0.5	3,477	-0.01%
2023/12/26	0	76.40	0.5	76.30	76.40	-0.5	3,405	-0.01%
2023/12/25	0.1	76.05	0	0.00	76.00	0.1	3,367	0.00%
2023/12/22	0.1	75.60	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.50	0.2	75.45	75.50	-0.1	3,403	0.00%
2023/12/20	0.3	76.10	0	0.00	76.10	0.3	3,408	0.01%
2023/12/19	1.3	75.93	0	0.00	75.95	1.3	3,436	0.04%
2023/12/18	0.2	76.10	0	0.00	76.10	0.2	3,504	0.01%
2023/12/15	1	76.19	1	76.10	76.05	0	3,467	0.00%
2023/12/14	0.3	75.63	0	0.00	75.80	0.3	3,370	0.01%
2023/12/13	0.1	75.05	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0.1	74.90	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0	74.75	0	0.00	74.65	0	3,337	0.00%
2023/12/05	1	74.15	0	0.00	74.40	1	3,344	0.03%
2023/12/01	0.1	75.05	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0	74.90	0	0.00	74.95	0	3,342	0.00%
2023/11/28	2.1	74.41	0.1	74.95	74.85	2	3,353	0.06%
2023/11/27	0.1	74.85	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0.8	74.85	0	0.00	74.85	0.8	3,284	0.02%
2023/11/22	4	75.00	1	74.85	75.00	3	3,326	0.09%
2023/11/20	0.3	74.65	0	0.00	74.65	0.3	3,316	0.01%
2023/11/17	0	74.76	2	74.80	74.75	-2	3,302	-0.06%
2023/11/16	0.2	74.60	0	0.00	74.60	0.2	3,267	0.01%
2023/11/15	0.2	75.25	1.5	75.35	75.30	-1.4	3,252	-0.04%
2023/11/14	1.2	74.50	3.5	74.53	74.50	-2.3	3,214	-0.07%
2023/11/13	0.1	74.25	1.1	74.20	74.25	-0.9	3,222	-0.03%
2023/11/10	0.1	73.24	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0.1	73.25	0	0.00	73.45	0.1	3,270	0.00%
2023/11/07	0	0.00	17	73.05	73.00	-17	3,383	-0.50%
2023/11/02	0.1	72.00	5	71.50	72.00	-4.9	3,437	-0.14%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.9	70.54	0	0.00	70.10	1.9	3,518	0.05%
2023/10/30	1.8	70.53	0	0.00	70.55	1.8	3,549	0.05%
2023/10/27	0.2	70.80	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	5	70.40	0	0.00	70.55	5	3,508	0.14%
2023/10/25	0.2	71.98	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	0.1	71.52	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.1	71.65	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0.3	72.42	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	0.5	72.22	0	0.00	72.25	0.5	3,445	0.01%
2023/10/18	0	72.44	0	0.00	72.10	0	3,504	0.00%
2023/10/17	0	73.05	9	73.25	72.90	-9	3,472	-0.26%
2023/10/16	0.2	73.13	1.5	72.90	72.90	-1.3	3,496	-0.04%
2023/10/13	0	0.00	6	73.23	73.30	-6	3,535	-0.17%
2023/10/12	1.3	73.37	0	0.00	73.45	1.3	3,579	0.04%
2023/10/11	0.1	72.90	12	72.70	72.85	-11.9	3,578	-0.33%
2023/10/05	1	71.40	0	0.00	71.40	1	3,577	0.03%
2023/10/04	0.5	70.54	0	0.00	70.55	0.5	3,576	0.02%
2023/10/02	0.1	71.80	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	1.6	70.98	0	0.00	70.85	1.6	3,683	0.04%
2023/09/27	0.7	70.56	0	0.00	70.60	0.7	3,690	0.02%
2023/09/26	0	70.81	0	0.00	70.60	0	3,690	0.00%
2023/09/25	0.4	71.40	0	0.00	71.45	0.4	3,644	0.01%
2023/09/22	0.3	70.90	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	5.2	71.11	0	0.00	71.10	5.2	3,649	0.14%
2023/09/20	0.1	72.25	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0	72.50	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0.2	72.87	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	0.2	73.55	0	0.00	73.50	0.2	3,660	0.00%
2023/09/13	0.3	72.25	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0.2	71.88	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	0.1	71.70	0	0.00	71.65	0.1	3,759	0.00%
2023/09/07	1	72.50	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0.7	73.06	0	0.00	72.85	0.7	3,798	0.02%
2023/09/05	0.6	73.06	2	72.90	73.10	-1.4	3,759	-0.04%
2023/09/04	0.5	72.85	0	0.00	73.20	0.5	3,778	0.01%
2023/08/30	0	73.10	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0.2	72.45	0	0.00	72.75	0.2	3,884	0.01%
2023/08/28	0.1	72.40	0.5	72.55	72.40	-0.4	3,899	-0.01%
2023/08/25	0.2	72.55	0	0.00	72.15	0.2	3,908	0.01%
2023/08/23	0.1	72.30	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.6	71.60	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	1.3	71.64	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	0.3	71.65	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	2.2	71.18	0	0.00	71.90	2.2	4,123	0.05%
2023/08/16	2.6	71.58	0	0.00	71.80	2.6	4,099	0.06%
2023/08/15	0.5	72.10	0	0.00	72.10	0.5	4,086	0.01%
2023/08/14	0.1	72.13	6	72.20	72.05	-5.9	4,124	-0.14%
2023/08/11	0	73.22	0	0.00	72.95	0	4,026	0.00%
2023/08/10	2.3	73.02	0	0.00	73.10	2.3	4,014	0.06%
2023/08/08	1.2	73.33	0	73.55	73.40	1.1	3,993	0.03%
2023/08/07	0	0.00	1.7	73.86	74.10	-1.7	3,934	-0.04%
2023/08/04	5.1	73.59	0	0.00	73.60	5.1	3,888	0.13%
2023/08/02	1.1	74.40	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	0.7	74.71	0.3	74.80	74.85	0.4	3,792	0.01%
2023/07/31	2	74.35	0	0.00	74.50	2	3,779	0.05%
2023/07/28	1.2	74.77	0	0.00	74.80	1.2	3,761	0.03%
2023/07/26	0.2	74.40	0	0.00	74.40	0.2	3,781	0.00%
2023/07/25	0.1	74.25	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.1	73.70	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	2.1	73.31	0	0.00	73.60	2.1	3,850	0.06%
2023/07/20	0.2	74.75	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	2.1	75.19	0	0.00	74.70	2.1	3,941	0.05%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	1.3	76.43	0	0.00	76.45	1.3	3,892	0.03%
2023/07/13	0.1	75.75	0	0.00	75.75	0.1	3,867	0.00%
2023/07/12	0.1	74.95	0	0.00	74.95	0.1	3,879	0.00%
2023/07/10	0.2	73.80	0	0.00	73.80	0.2	3,901	0.01%
2023/07/06	0	0.00	5	74.10	74.25	-5	3,839	-0.13%
2023/07/05	0.1	75.85	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.2	75.90	0	0.00	75.90	0.2	3,735	0.00%
2023/07/03	0	75.70	0	0.00	75.60	0	3,791	0.00%
2023/06/30	1	74.55	0	0.00	74.75	1	3,795	0.03%
2023/06/28	0.3	74.82	0	0.00	74.65	0.3	3,763	0.01%
2023/06/27	0.1	74.73	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	0.5	75.10	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	0	75.55	0	0.00	75.45	0	3,733	0.00%
2023/06/20	1.1	75.38	1	75.40	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.85	0.5	75.85	75.85	-0.4	3,721	-0.01%
2023/06/16	0.2	75.95	0.5	75.95	75.90	-0.3	3,700	-0.01%
2023/06/15	0.2	76.15	0	0.00	76.15	0.2	3,682	0.00%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	5.2	75.95	0.1	75.80	76.00	5.1	3,713	0.14%
2023/06/12	1.2	74.50	0	0.00	74.45	1.2	3,639	0.03%
2023/06/09	0	73.90	0	0.00	73.90	0	3,653	0.00%
2023/06/08	0	73.30	0	0.00	73.25	0	3,720	0.00%
2023/06/06	1	73.10	0	0.00	73.15	1	3,742	0.03%
2023/06/05	0	0.00	1	73.00	72.90	-1	3,720	-0.03%
2023/06/02	0.2	73.10	0	0.00	73.10	0.2	3,726	0.00%
2023/06/01	0.2	72.35	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	1	72.60	0	0.00	72.80	1	3,741	0.03%
2023/05/29	1.5	73.10	2	73.30	73.05	-0.5	3,725	-0.01%
2023/05/26	0	0.00	0	72.45	72.70	0	3,649	0.00%
2023/05/25	1.3	71.01	0	0.00	71.05	1.3	3,516	0.04%
2023/05/23	0.1	70.65	1	70.50	70.65	-0.9	3,507	-0.02%
2023/05/22	0.2	70.65	0	0.00	70.65	0.2	3,491	0.01%
2023/05/19	0	70.65	0	0.00	70.70	0	3,497	0.00%
2023/05/18	0.2	70.50	0.5	70.40	70.55	-0.3	3,425	-0.01%
2023/05/17	0	69.65	0	0.00	69.65	0	3,412	0.00%
2023/05/16	0.2	68.75	0	0.00	68.60	0.2	3,375	0.01%
2023/05/15	0.1	68.05	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.5	67.80	0	0.00	67.80	1.5	3,338	0.04%
2023/05/11	0.3	68.00	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	0.2	68.34	0	0.00	68.30	0.2	3,339	0.00%
2023/05/08	0.1	68.60	0	0.00	68.60	0.1	3,399	0.00%
2023/05/04	0	67.75	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.7	67.92	0	0.00	67.85	0.7	3,437	0.02%
2023/05/02	0	68.20	1	68.00	68.05	-1	3,457	-0.03%
2023/04/28	3.1	67.73	0	0.00	67.95	3.1	3,540	0.09%
2023/04/27	1.2	67.12	0	0.00	67.20	1.2	3,534	0.03%
2023/04/26	1	67.25	0	0.00	67.05	1	3,540	0.03%
2023/04/25	2.1	68.02	0	0.00	67.60	2.1	3,473	0.06%
2023/04/24	0.2	68.55	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	1	68.75	0	0.00	68.70	1	3,319	0.03%
2023/04/20	1.2	68.76	0	0.00	68.90	1.2	3,335	0.04%
2023/04/19	0.2	69.09	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	0.1	69.62	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	1.4	69.60	0	0.00	69.75	1.4	3,324	0.04%
2023/04/13	0.2	69.50	0	0.00	69.20	0.2	3,314	0.01%
2023/04/12	1.1	69.76	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	0.1	69.95	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0.3	70.05	0	0.00	70.05	0.3	3,330	0.01%
2023/04/07	0.2	70.00	0	0.00	69.95	0.2	3,319	0.01%
2023/03/31	0.5	70.40	0	0.00	70.25	0.5	3,273	0.02%
2023/03/29	0.1	69.80	2	69.95	69.80	-1.9	3,215	-0.06%
2023/03/28	3.2	69.76	0	0.00	69.60	3.2	3,248	0.10%
2023/03/27	0.1	70.15	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	70.45	1	70.55	70.65	-1	3,256	-0.03%
2023/03/23	0	0.00	1	70.55	70.25	-1	3,220	-0.03%
2023/03/22	0.1	69.80	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	0.1	68.55	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.4	68.28	0	0.00	68.20	0.4	3,160	0.01%
2023/03/17	0.1	68.55	1	68.40	68.55	-0.9	3,140	-0.03%
2023/03/16	0.9	67.81	1	67.55	67.65	-0.1	3,154	0.00%
2023/03/15	0.2	68.10	1	68.25	68.00	-0.8	3,085	-0.03%
2023/03/14	0	68.25	0	0.00	68.00	0	3,122	0.00%
2023/03/13	1.2	68.56	0	0.00	68.75	1.2	3,099	0.04%
2023/03/10	0.4	68.64	0	0.00	68.55	0.4	3,034	0.01%
2023/03/09	0	0.00	1	69.70	69.55	-1	3,017	-0.03%
2023/03/08	1.2	69.62	0	0.00	69.65	1.2	3,018	0.04%
2023/03/07	0.3	70.10	0	0.00	70.10	0.3	3,003	0.01%
2023/03/06	0.1	69.80	1	69.45	69.75	-1	3,002	-0.03%
2023/03/03	0.6	69.11	0	0.00	69.00	0.6	2,970	0.02%
2023/03/02	1.1	69.05	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	0.1	69.15	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	5.1	69.44	0	0.00	68.70	5.1	2,909	0.18%
2023/02/22	1.1	67.91	0	0.00	68.05	1.1	2,916	0.04%
2023/02/21	0.1	68.88	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.2	68.99	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	0	68.80	0	0.00	68.70	0	3,089	0.00%
2023/02/16	0.1	69.60	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	0.3	69.07	0	0.00	68.85	0.3	3,155	0.01%
2023/02/14	0	0.00	0.6	70.30	70.25	-0.6	3,115	-0.02%
2023/02/13	0	69.76	0.1	69.90	69.85	0	3,140	0.00%
2023/02/10	1.1	69.95	3	69.93	70.00	-1.9	3,138	-0.06%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0	69.05	1	68.75	68.85	-1	3,184	-0.03%
2023/02/06	1.1	69.42	0	0.00	69.00	1.1	3,170	0.03%
2023/02/03	0.3	69.87	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	0.1	69.90	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0.1	68.93	1	68.80	68.95	-0.9	3,090	-0.03%
2023/01/31	0.6	69.58	0	0.00	68.60	0.6	3,089	0.02%
2023/01/30	0.3	69.69	1.1	69.41	69.75	-0.9	3,086	-0.03%
2023/01/17	0	66.75	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0.3	66.85	1	66.70	66.85	-0.7	3,061	-0.02%
2023/01/13	0.1	66.30	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	0	65.60	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0	65.70	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	0.00	1	65.75	65.75	-1	3,054	-0.03%
2023/01/09	0.1	65.30	0	0.00	65.25	0.1	3,080	0.00%
2023/01/06	0	63.30	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0.1	62.90	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1.3	61.73	0	0.00	62.60	1.3	3,294	0.04%
2022/12/30	0.1	62.40	0	0.00	62.10	0.1	3,293	0.00%
2022/12/28	1.2	62.54	0	0.00	62.10	1.2	3,340	0.04%
2022/12/26	0.3	62.94	0	0.00	62.95	0.3	3,387	0.01%
2022/12/22	0.1	63.85	0	0.00	63.70	0.1	3,454	0.00%
2022/12/20	0	62.80	0	0.00	62.50	0	3,585	0.00%
2022/12/19	0	63.85	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0.2	64.10	0	0.00	63.90	0.2	3,747	0.01%
2022/12/15	0.2	65.25	0	0.00	65.05	0.2	3,757	0.01%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0	64.20	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.48	1	64.30	64.50	-0.9	3,794	-0.02%
2022/12/08	0.1	64.10	1	64.14	64.00	-0.9	3,845	-0.02%
2022/12/07	1.1	64.75	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	0	65.65	0.6	66.00	65.20	-0.5	3,847	-0.01%
2022/12/05	2.2	66.66	0	0.00	66.25	2.2	3,812	0.06%
2022/12/01	2.1	67.37	1	67.30	66.75	1.1	3,880	0.03%
2022/11/29	2	64.43	0	0.00	65.10	2	3,893	0.05%
2022/11/28	0.4	64.79	0	0.00	64.70	0.4	3,928	0.01%
2022/11/25	2.1	65.87	3	65.80	65.80	-0.9	3,965	-0.02%
2022/11/24	1.1	65.67	2	65.58	65.90	-0.9	3,958	-0.02%
2022/11/22	0.1	64.85	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.2	64.34	0	0.00	64.25	0.2	4,085	0.01%
2022/11/18	2.1	65.41	0	0.00	64.55	2.1	4,079	0.05%
2022/11/17	0	64.75	0	64.25	64.70	0	4,070	0.00%
2022/11/16	5.1	65.09	3	64.42	64.70	2.1	4,079	0.05%
2022/11/15	1.3	64.75	2	64.45	65.80	-0.7	4,013	-0.02%
2022/11/14	3.2	63.36	0	0.00	63.25	3.2	3,911	0.08%
2022/11/11	2	62.50	0	0.00	62.55	2	3,880	0.05%
2022/11/10	0.1	59.41	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	59.55	2	60.00	60.00	-2	3,810	-0.05%
2022/11/08	0.1	58.58	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	1	58.00	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0	56.55	3	56.65	56.90	-3	3,750	-0.08%
2022/11/03	0.6	56.85	0	0.00	56.80	0.6	3,752	0.02%
2022/10/28	1.2	56.59	0	0.00	56.20	1.2	3,764	0.03%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.1	56.20	0.1	56.25	56.15	0	3,781	0.00%
2022/10/25	2.1	55.78	0	0.00	55.50	2.1	3,746	0.06%
2022/10/21	0.1	56.85	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	1.5	56.29	0	0.00	57.10	1.5	3,654	0.04%
2022/10/19	0.1	57.70	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.4	57.97	0	0.00	58.00	0.4	3,610	0.01%
2022/10/17	0.4	57.63	0	0.00	57.30	0.4	3,593	0.01%
2022/10/14	1	58.40	0	0.00	58.45	1	3,525	0.03%
2022/10/13	0.4	57.40	0	0.00	56.85	0.4	3,495	0.01%
2022/10/12	0.1	57.35	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	6.1	58.52	0	0.00	57.90	6.1	3,459	0.18%
2022/10/07	0.1	61.00	0	0.00	60.95	0.1	3,337	0.00%
2022/10/05	0	61.61	0	0.00	61.55	0	3,353	0.00%
2022/10/04	0.1	60.20	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.3	58.96	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	4.2	59.50	0	0.00	59.35	4.2	3,279	0.13%
2022/09/29	2.4	60.48	0	0.00	60.20	2.4	3,238	0.08%
2022/09/28	1.1	60.53	0	0.00	60.40	1.1	3,248	0.03%
2022/09/27	1	61.70	0	0.00	61.70	1	3,231	0.03%
2022/09/26	0.2	61.90	0	0.00	61.80	0.2	3,269	0.01%
2022/09/23	0	63.35	0	0.00	63.00	0	3,257	0.00%
2022/09/22	0.3	63.31	0	0.00	63.70	0.3	3,247	0.01%
2022/09/21	0.2	64.50	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0.1	65.10	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.2	64.47	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	0.8	64.95	0	0.00	64.85	0.8	3,169	0.02%
2022/09/15	0.5	65.60	0	0.00	65.50	0.5	3,179	0.02%
2022/09/14	0.3	65.40	0	0.00	65.40	0.3	3,203	0.01%
2022/09/07	0.3	64.85	0	0.00	64.65	0.3	3,298	0.01%
2022/09/06	0.5	66.07	0	0.00	66.10	0.5	3,243	0.02%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1	65.75	0	0.00	65.70	1	3,244	0.03%
2022/09/01	0.1	66.41	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	1	66.95	0	0.00	67.25	1	3,072	0.03%
2022/08/29	0.2	67.32	0	0.00	67.25	0.2	3,031	0.01%
2022/08/25	0.1	68.49	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1	67.90	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0	68.35	0	0.00	68.10	0	2,954	0.00%
2022/08/22	2.2	69.01	0	0.00	68.95	2.2	2,925	0.08%
2022/08/19	0.7	70.06	0	0.00	69.95	0.7	2,892	0.02%
2022/08/17	0	70.55	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0	70.40	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.3	70.35	0	0.00	70.20	0.3	2,858	0.01%
2022/08/08	0.2	68.60	0	0.00	68.60	0.2	2,835	0.01%
2022/08/04	0	66.85	0	0.00	67.10	0	2,861	0.00%
2022/08/03	0.1	66.94	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	0.1	66.55	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	0.1	67.70	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	0.2	67.95	0	0.00	67.90	0.2	2,947	0.01%
2022/07/26	0.5	66.60	0	0.00	66.55	0.5	2,968	0.02%
2022/07/22	1	67.05	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.1	66.95	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	0	66.25	0	0.00	66.00	0	3,162	0.00%
2022/07/19	0	65.95	0	0.00	65.80	0	3,243	0.00%
2022/07/18	1	66.19	0	0.00	65.75	1	3,249	0.03%
2022/07/15	0.4	66.80	0	0.00	66.80	0.4	3,183	0.01%
2022/07/13	1	65.60	0	65.35	65.60	1	3,109	0.03%
2022/07/11	0.1	65.05	0	0.00	65.05	0.1	3,149	0.00%
2022/07/07	0	64.85	0	0.00	64.85	0	3,130	0.00%
2022/07/06	0.5	63.19	0	0.00	63.10	0.5	3,157	0.01%
2022/07/05	0.2	63.70	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	0.1	63.75	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	1	65.50	0	0.00	64.45	1	3,066	0.03%
2022/06/30	0.5	67.40	0	66.90	66.75	0.5	2,984	0.02%
2022/06/29	0.4	68.32	0	0.00	68.30	0.4	2,922	0.01%
2022/06/28	0.2	69.07	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	0.1	69.50	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	0	0.00	9	67.95	68.00	-9	2,880	-0.31%
2022/06/23	0	68.00	0	0.00	67.80	0	2,927	0.00%
2022/06/22	0	68.95	0	0.00	68.80	0	2,864	0.00%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1	69.16	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1	69.51	0	0.00	69.80	1	2,790	0.04%
2022/06/16	0	70.65	0	0.00	70.60	0	2,751	0.00%
2022/06/15	2.3	70.97	0	0.00	70.80	2.3	2,714	0.09%
2022/06/14	0.1	71.25	0.3	70.75	71.25	-0.1	2,732	-0.01%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	74.20	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.4	73.80	0	0.00	73.70	0.4	3,220	0.01%
2022/06/01	0.1	74.45	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0	74.50	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0.2	74.00	1	73.60	73.95	-0.8	3,452	-0.02%
2022/05/25	0.1	71.40	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	1.6	71.66	0	0.00	71.10	1.6	3,712	0.04%
2022/05/23	0.1	72.07	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0	72.05	0	0.00	71.85	0	3,796	0.00%
2022/05/19	1	70.90	5	71.20	71.10	-4	3,800	-0.11%
2022/05/18	5	72.45	0	0.00	72.35	5	3,774	0.13%
2022/05/17	1	71.46	0	0.00	71.55	1	3,764	0.03%
2022/05/16	0.2	71.05	0	0.00	70.80	0.2	3,783	0.01%
2022/05/12	1.2	69.97	0	0.00	69.80	1.2	3,782	0.03%
2022/05/10	2	71.00	0	0.00	71.50	2	3,706	0.05%
2022/05/09	1.4	71.84	0	0.00	71.70	1.4	3,651	0.04%
2022/05/06	0.4	73.07	0	0.00	73.00	0.4	3,628	0.01%
2022/05/05	0.1	74.75	0	0.00	74.40	0.1	3,634	0.00%
2022/05/03	3.2	73.79	0	0.00	73.50	3.2	3,798	0.08%
2022/04/27	1.4	72.96	0	0.00	72.80	1.4	3,756	0.04%
2022/04/26	1	74.45	0	0.00	74.40	1	3,690	0.03%
2022/04/25	4.1	74.38	0	0.00	74.45	4.1	3,671	0.11%
2022/04/22	2	75.89	0	0.00	75.95	2	3,609	0.06%
2022/04/21	0.1	76.50	0	76.80	76.35	0.1	3,634	0.00%
2022/04/20	0	76.55	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0	76.25	0	76.60	76.00	0	3,652	0.00%
2022/04/18	0.4	75.87	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	0.3	76.42	0	0.00	76.15	0.3	3,636	0.01%
2022/04/12	1	76.06	0	0.00	76.30	1	3,908	0.03%
2022/04/11	1.4	76.54	0	0.00	76.35	1.4	3,891	0.04%
2022/04/07	1.1	77.50	0	0.00	77.30	1.1	3,839	0.03%
2022/04/01	1	78.85	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0.2	79.60	0	0.00	79.60	0.2	3,797	0.00%
2022/03/29	0.1	78.87	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.3	78.47	0.2	78.75	78.75	1.1	3,818	0.03%
2022/03/25	0.1	79.80	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0	0.00	10	79.10	79.45	-10	3,774	-0.26%
2022/03/23	0	79.60	1	79.65	79.55	-1	3,778	-0.03%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	79.00	0	0.00	78.80	0	3,766	0.00%
2022/03/18	10	78.20	10	78.60	78.30	0	3,760	0.00%
2022/03/17	10	77.95	0	0.00	78.60	10	3,754	0.27%
2022/03/16	1	75.96	0	0.00	76.10	1	3,714	0.03%
2022/03/15	2.3	75.88	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	0.3	77.35	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	0.5	77.66	0	0.00	77.55	0.5	3,512	0.01%
2022/03/10	1	78.00	0	0.00	78.50	1	3,500	0.03%
2022/03/09	0.1	76.52	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	3	76.20	0	0.00	75.90	3	3,409	0.09%
2022/03/07	4	77.99	0	0.00	78.45	4	3,193	0.13%
2022/03/04	1.2	79.79	0	0.00	79.70	1.2	3,036	0.04%
2022/03/03	0.3	80.76	0	0.00	80.55	0.3	3,008	0.01%
2022/03/02	1	80.30	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0	80.50	0	0.00	80.80	0	3,062	0.00%
2022/02/25	2.1	79.79	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	1.5	81.01	0	0.00	79.90	1.5	2,939	0.05%
2022/02/23	0	81.91	0	0.00	81.85	0	2,786	0.00%
2022/02/22	1	81.66	0	0.00	81.75	1	2,784	0.04%
2022/02/21	0	83.13	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0	82.90	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0	83.35	2	83.40	83.25	-2	2,734	-0.07%
2022/02/16	2.2	82.98	0	0.00	83.30	2.2	2,732	0.08%
2022/02/15	2.4	82.14	0	0.00	82.00	2.4	2,715	0.09%
2022/02/14	1	82.40	0	0.00	82.30	1	2,706	0.04%
2022/02/11	0	83.56	0	0.00	83.45	0	2,687	0.00%
2022/02/10	1	83.17	0.1	83.50	83.60	1	2,711	0.04%
2022/02/09	1	82.35	0	0.00	82.55	1	2,726	0.04%
2022/02/08	1	82.35	0	0.00	82.20	1	2,726	0.04%
2022/02/07	0	81.75	0	0.00	81.95	0	2,702	0.00%
2022/01/26	1	81.55	0	0.00	81.40	1	2,623	0.04%
2022/01/25	2	81.55	0	0.00	81.65	2	2,493	0.08%
2022/01/24	6	81.73	0	0.00	82.90	6	2,426	0.25%
2022/01/21	1.1	82.26	0	0.00	82.00	1.1	2,402	0.05%
2022/01/20	0.1	83.75	0	0.00	83.75	0.1	2,343	0.01%
2022/01/19	2	83.74	0	0.00	83.45	2	2,324	0.09%
2022/01/18	0.1	84.98	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.2	85.50	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0.2	84.58	1	84.55	84.60	-0.8	2,237	-0.04%
2022/01/13	0	84.55	0	0.00	84.60	0	2,194	0.00%
2022/01/12	0	83.80	0.1	83.85	84.20	-0.1	2,175	0.00%
2022/01/11	0	83.05	0	0.00	83.30	0	2,156	0.00%
2022/01/10	0	83.01	0	0.00	82.90	0	2,118	0.00%
2022/01/07	0	83.50	0	0.00	82.70	0	2,119	0.00%
2022/01/06	2	83.65	0	0.00	83.45	2	2,068	0.10%
2022/01/05	0.1	84.48	0	0.00	84.50	0.1	2,017	0.01%
2022/01/04	0.1	83.98	0	0.00	84.10	0.1	1,796	0.00%
2022/01/03	0	82.45	4	82.30	82.35	-4	1,767	-0.23%
2021/12/30	0.1	81.86	0	0.00	81.85	0.1	1,754	0.01%
2021/12/29	0.1	81.92	0	0.00	82.00	0.1	1,793	0.00%
2021/12/28	0	81.51	11.4	81.47	81.70	-11.3	1,835	-0.62%
2021/12/27	0.1	81.05	0	0.00	81.05	0.1	1,867	0.00%
2021/12/24	0	80.50	0.1	80.60	80.45	-0.1	1,902	-0.01%
2021/12/23	0	80.35	0	0.00	80.40	0	1,900	0.00%
2021/12/22	0	79.90	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0.2	79.83	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	0	79.60	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/16	0.1	79.97	0	0.00	79.95	0.1	1,927	0.01%
2021/12/15	1.1	78.89	0	0.00	79.00	1.1	1,973	0.06%
2021/12/14	1	79.01	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0	80.00	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0	79.80	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	80.15	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0	80.15	0	0.00	80.20	0	1,958	0.00%
2021/12/07	0	79.93	0	0.00	79.95	0	1,937	0.00%
2021/12/02	0.1	79.90	0	0.00	79.90	0.1	1,944	0.00%
2021/12/01	0.1	79.00	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	0.2	78.18	0	0.00	77.90	0.2	1,980	0.01%
2021/11/29	4.4	78.02	0	0.00	77.80	4.4	1,942	0.22%
2021/11/26	11.2	78.20	0	0.00	78.10	11.2	1,908	0.59%
2021/11/24	2	79.35	0	0.00	79.25	2	1,887	0.11%
2021/11/23	0	79.80	0	0.00	79.65	0	1,899	0.00%
2021/11/18	0.1	80.07	1	80.05	80.20	-0.9	1,918	-0.05%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0.1	80.95	0.2	80.80	80.90	-0.2	2,018	-0.01%
2021/11/11	0.3	80.00	0	0.00	79.85	0.3	2,042	0.01%
2021/11/08	0	80.05	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0.2	79.40	0	0.00	79.40	0.2	2,049	0.01%
2021/11/02	0	0.00	1	79.15	78.40	-1	2,059	-0.05%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.00%
2021/10/18	0	78.20	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0.1	78.40	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0	76.43	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0	76.20	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0	76.00	0	0.00	76.50	0	2,191	0.00%
2021/10/08	0	77.30	0	0.00	77.25	0	2,183	0.00%
2021/10/04	0.1	77.21	0	0.00	76.70	0.1	2,176	0.01%
2021/10/01	1	77.36	0	0.00	77.45	1	2,116	0.05%
2021/09/29	0	78.70	0	0.00	78.60	0	2,050	0.00%
2021/09/28	0	80.00	0	0.00	79.90	0	2,023	0.00%
2021/09/22	0	78.65	0	0.00	78.80	0	2,004	0.00%
2021/09/16	0	80.75	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0	80.95	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.25	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/08	0.1	80.70	0	0.00	80.65	0.1	2,007	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	0.00	6	81.86	81.60	-6	2,001	-0.30%
2021/09/03	0	0.00	2	81.18	81.20	-2	1,978	-0.10%
2021/09/02	0	80.25	1	81.00	80.20	-1	1,972	-0.05%
2021/09/01	0	80.90	0	0.00	80.90	0	1,975	0.00%
2021/08/30	0.1	80.00	2	80.10	80.15	-1.9	1,985	-0.10%
2021/08/27	3.2	79.44	0	0.00	79.50	3.2	1,940	0.17%
2021/08/26	1	79.05	0	0.00	78.75	1	1,926	0.05%
2021/08/25	2	78.25	0	0.00	78.35	2	1,900	0.11%
2021/08/20	0.1	75.80	0	0.00	75.20	0.1	1,885	0.01%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	0.1	77.10	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	0	77.40	1	77.30	77.20	-1	1,767	-0.06%
2021/08/16	0.1	77.95	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	1	78.05	0	0.00	78.10	1	1,719	0.06%
2021/08/10	1	79.20	0	0.00	79.10	1	1,724	0.06%
2021/08/05	0.1	79.95	0	0.00	79.95	0.1	1,886	0.00%
2021/08/03	0	79.60	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0	79.50	0	0.00	79.50	0	2,018	0.00%
2021/07/29	0.3	78.45	0	0.00	78.70	0.3	2,058	0.01%
2021/07/28	0.3	77.87	0	0.00	78.60	0.3	2,069	0.01%
2021/07/26	0.1	78.70	0	0.00	78.50	0.1	2,052	0.00%
2021/07/22	0	0.00	1	79.65	79.15	-1	2,024	-0.05%
2021/07/21	1	78.50	0	0.00	78.65	1	2,026	0.05%
2021/07/20	0	78.70	0	0.00	78.75	0	2,036	0.00%
2021/07/19	0.2	79.65	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.1	81.25	7	81.06	81.25	-6.9	1,984	-0.35%
2021/07/14	0	80.60	2	80.78	80.65	-2	1,972	-0.10%
2021/07/13	0	0.00	0.2	80.50	80.35	-0.2	1,966	-0.01%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	0	78.80	0	0.00	78.95	0	1,942	0.00%
2021/07/07	1	80.15	0	0.00	80.00	1	1,910	0.05%
2021/07/05	1.1	80.25	0	0.00	80.30	1.1	1,896	0.06%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.9	79.85	0	0.00	79.90	0.9	1,935	0.05%
2021/06/28	0	0.00	0	78.80	79.20	0	1,946	0.00%
2021/06/24	0	0.00	0.5	78.80	78.65	-0.5	1,927	-0.03%
2021/06/22	0.1	77.53	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	0.2	77.86	0	0.00	77.50	0.2	1,953	0.01%
2021/06/17	0	79.10	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	1.1	79.72	0	0.00	79.80	1.1	1,958	0.06%
2021/06/11	0	0.00	1	79.45	79.40	-1	1,966	-0.05%
2021/06/09	3.2	77.83	0	0.00	77.75	3.2	1,951	0.16%
2021/06/07	1.1	78.00	0	0.00	78.75	1.1	1,941	0.06%
2021/06/02	0	78.85	5	79.20	78.85	-5	1,980	-0.25%
2021/06/01	0	79.20	0	0.00	79.10	0	2,010	0.00%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.00%
2021/05/20	0	75.28	1	75.10	75.20	-1	2,200	-0.04%
2021/05/19	0.1	75.90	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0	75.90	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.1	72.80	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1	74.20	0	0.00	74.10	1	2,192	0.05%
2021/05/13	0.2	73.76	0	0.00	73.10	0.2	2,178	0.01%
2021/05/11	2.2	77.20	0	0.00	77.10	2.2	2,041	0.11%
2021/05/06	0.2	78.52	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	2	78.70	0	0.00	78.05	2	2,030	0.10%
2021/05/04	1	78.80	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0.3	79.64	0	0.00	79.35	0.3	2,067	0.02%
2021/04/28	0.1	80.84	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/21	0.2	79.45	0	0.00	79.30	0.2	2,187	0.01%
2021/04/20	0	80.15	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0.1	80.00	0	0.00	80.00	0.1	2,226	0.01%
2021/04/16	0.1	79.95	0	0.00	80.00	0.1	2,253	0.01%
2021/04/15	0.1	80.05	0.1	79.70	80.00	0	2,243	0.00%
2021/04/14	0.3	78.47	0	0.00	79.20	0.3	2,245	0.01%
2021/04/08	0	78.85	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0.1	79.06	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0	79.25	1	79.00	79.00	-1	2,279	-0.04%
2021/04/01	0	78.00	0	0.00	77.90	0	2,257	0.00%
2021/03/30	0	0.00	15	77.70	77.95	-15	2,246	-0.67%
2021/03/26	15	77.07	2	77.10	77.20	13	2,239	0.58%
2021/03/25	1	75.20	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2.2	75.86	0	0.00	75.60	2.2	2,217	0.10%
2021/03/19	1.2	76.33	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	4.1	77.59	0	0.00	77.20	4.1	2,212	0.18%
2021/03/16	0	78.05	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0	0.00	4	77.40	77.50	-4	2,222	-0.18%
2021/03/12	1.2	77.36	1	77.55	77.60	0.2	2,233	0.01%
2021/03/09	2.1	74.89	2	75.00	75.50	0.1	2,268	0.00%
2021/03/08	1.5	75.90	0	0.00	75.65	1.5	2,253	0.07%
2021/03/05	3	75.00	0	0.00	75.70	3	2,219	0.14%
2021/03/04	1	76.40	0	0.00	76.40	1	2,213	0.05%
2021/02/24	3	78.77	0	0.00	78.30	3	2,123	0.14%
2021/02/23	0.1	79.50	0	0.00	79.60	0.1	2,116	0.00%
2021/02/19	1	80.09	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0	0.00	1	80.60	80.70	-1	2,103	-0.05%
2021/02/04	1	77.10	0	0.00	76.85	1	2,059	0.05%
2021/02/02	0	0.00	1	77.45	77.35	-1	2,060	-0.05%
2021/02/01	1	75.00	0	0.00	75.20	1	2,053	0.05%
2021/01/28	0.1	75.15	0	0.00	74.90	0.1	2,032	0.00%
2021/01/27	1	76.45	0.1	76.55	76.50	0.9	2,004	0.05%
2021/01/26	1.1	76.50	0	0.00	76.55	1.1	1,994	0.05%
2021/01/25	0.1	78.55	0	0.00	78.30	0.1	1,959	0.01%
2021/01/19	0.1	77.50	0	0.00	77.50	0.1	1,899	0.00%
2021/01/14	5	76.00	0	0.00	75.30	5	1,846	0.27%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2020/12/25	0	66.90	0	0.00	66.80	0	1,811	0.00%
2020/11/27	0.4	64.50	0	0.00	64.45	0.4	1,575	0.02%
2020/11/26	0	64.45	0	0.00	64.45	0	1,557	0.00%
2020/11/18	0	64.45	0	0.00	64.50	0	1,437	0.00%
2020/11/16	0	64.35	0	0.00	64.50	0	1,428	0.00%
2020/11/12	0	0.00	14	62.37	62.35	-14	1,369	-1.02%
2020/11/11	0	0.00	7	62.11	62.15	-7	1,367	-0.51%
2020/11/03	0	59.60	0	0.00	59.85	0	1,264	0.00%
2020/09/24	6	57.67	0	0.00	57.45	6	1,073	0.56%
2020/09/16	0	0.00	2	60.80	60.70	-2	1,027	-0.19%
2020/09/15	0	59.90	0	0.00	59.90	0	1,001	0.00%
2020/09/09	4	57.90	1	58.05	58.60	3	1,005	0.30%
2020/08/28	2	59.00	0	0.00	59.25	2	1,072	0.19%
2020/08/20	6	57.85	0	0.00	57.80	6	1,077	0.56%
2020/08/19	2	59.60	0	0.00	59.60	2	1,059	0.19%
2020/08/13	0	0.00	2	59.80	59.75	-2	1,076	-0.19%
2020/08/11	2	59.95	0	0.00	59.95	2	1,086	0.18%
2020/08/07	2	60.00	0	0.00	59.85	2	1,095	0.18%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/03	3	58.40	0	0.00	58.40	3	1,126	0.27%
2020/07/07	0	0.00	2	54.10	53.90	-2	1,070	-0.19%
2020/06/29	5	50.94	0	0.00	51.00	5	1,097	0.46%
2020/03/25	0	0.00	1	44.07	43.80	-1	1,033	-0.10%
2020/03/20	2	41.75	0	0.00	42.00	2	1,015	0.20%
2020/02/27	2	51.00	0	0.00	50.75	2	834	0.24%
2020/02/03	2	50.40	0	0.00	50.90	2	856	0.23%
2020/01/16	2	53.85	0	0.00	53.90	2	814	0.25%
2020/01/06	0	0.00	0.1	53.70	53.65	-0.1	815	-0.01%
2019/12/17	0	0.00	1	54.00	54.25	-1	801	-0.12%
2019/11/27	0	0.00	2	51.60	51.60	-2	781	-0.26%
2019/11/20	1	52.00	0	0.00	51.75	1	748	0.13%
2019/11/14	0	0.00	0.2	51.85	51.85	-0.2	688	-0.03%
2019/11/07	0	0.00	4	52.50	52.65	-4	641	-0.62%
2019/10/31	2	51.15	0	0.00	51.15	2	602	0.33%
2019/10/28	4	50.58	0	0.00	50.60	4	569	0.70%
2019/10/07	0	0.00	5	48.30	48.42	-5	452	-1.10%
2019/08/22	5	46.06	0	0.00	45.89	5	223	2.24%
2019/07/31	0	47.10	0	0.00	47.14	0	203	0.02%
2019/07/25	0	0.00	5	47.44	47.47	-5	202	-2.47%
2019/07/15	0	47.48	0	0.00	47.51	0	184	0.01%
2019/06/26	6	45.91	0	0.00	45.90	6	145	4.12%
2019/04/22	0.1	47.33	0	0.00	47.43	0.1	74	0.08%
2019/03/21	0.1	45.10	0	0.00	45.15	0.1	65	0.10%
2019/02/21	0.1	43.70	0	0.00	43.92	0.1	69	0.10%