元大臺灣ESG永續 (00850)-元富-林園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.89
漲跌
▼0.23
漲幅
-0.53%
成交量
763張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	42.99	0	0.00	42.89	1	1,394	0.07%
2024/06/04	0.2	41.88	0	0.00	41.81	0.2	1,459	0.01%
2024/06/03	0.1	42.43	0	0.00	42.44	0.1	1,511	0.00%
2024/05/31	0	41.70	0	0.00	41.70	0	1,521	0.00%
2024/05/30	1	42.12	0	0.00	41.99	1	1,530	0.07%
2024/05/27	0.1	42.98	0	0.00	43.18	0.1	1,559	0.00%
2024/05/17	0	41.94	0	0.00	41.81	0	1,701	0.00%
2024/05/16	0.1	42.50	0	0.00	42.47	0.1	1,706	0.00%
2024/05/13	0.1	41.56	0	0.00	41.44	0.1	1,782	0.00%
2024/05/09	0.1	40.96	0	0.00	40.88	0.1	1,787	0.00%
2024/05/03	1	40.17	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0.1	39.87	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	40.15	0	0.00	40.18	0	1,944	0.00%
2024/04/26	0.1	39.63	0	0.00	39.62	0.1	1,958	0.00%
2024/04/22	10	38.49	0	0.00	38.26	10	2,073	0.48%
2024/04/16	0.1	39.87	0	0.00	39.22	0.1	2,005	0.00%
2024/04/15	0.1	40.50	0	0.00	40.37	0.1	1,972	0.00%
2024/04/12	0	0.00	2	40.76	40.80	-2	1,979	-0.10%
2024/04/09	0.2	40.94	0	0.00	41.09	0.2	2,051	0.01%
2024/04/02	0.1	40.44	0	0.00	40.48	0.1	2,091	0.00%
2024/04/01	0.1	39.95	0	0.00	39.95	0.1	2,124	0.00%
2024/03/26	0.1	40.00	0	0.00	39.83	0.1	2,165	0.00%
2024/03/21	0	39.52	1	39.81	39.84	-1	2,178	-0.05%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.00%
2024/03/14	10	39.23	0	0.00	39.20	10	2,200	0.45%
2024/03/13	0.1	39.32	0	0.00	39.21	0.1	2,205	0.00%
2024/03/12	0	0.00	1	39.07	39.07	-1	2,215	-0.05%
2024/03/11	0.1	38.76	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	3	39.14	0	0.00	38.79	3	2,231	0.14%
2024/03/06	0	37.81	0	0.00	37.90	0	2,165	0.00%
2024/03/05	0	0.00	1	37.55	37.69	-1	2,161	-0.05%
2024/03/04	0.1	37.39	0	0.00	37.41	0.1	2,160	0.00%
2024/03/01	0.1	36.72	0	0.00	36.70	0.1	2,154	0.00%
2024/02/26	0.1	37.14	0	0.00	37.22	0.1	2,184	0.00%
2024/02/22	1	36.90	0	0.00	36.94	1	2,171	0.05%
2024/02/21	1	36.67	0	0.00	36.65	1	2,158	0.05%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1.2	36.65	0	0.00	36.68	1.2	2,356	0.05%
2024/02/05	0	0.00	7	35.46	35.56	-7	2,339	-0.30%
2024/01/30	0.1	35.64	0	0.00	35.65	0.1	2,394	0.00%
2024/01/26	0.1	35.36	0	0.00	35.40	0.1	2,368	0.00%
2024/01/24	15	35.16	0	0.00	35.13	15	2,299	0.65%
2024/01/23	0	0.00	3	35.06	35.10	-3	2,313	-0.13%
2024/01/16	0.2	34.14	0	0.00	34.11	0.2	2,295	0.01%
2024/01/09	0.1	34.63	0	0.00	34.41	0.1	2,310	0.00%
2024/01/03	0.1	34.52	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/27	0	0.00	0.1	35.04	35.12	-0.1	2,276	-0.01%
2023/12/21	0.5	34.35	0	0.00	34.38	0.5	2,255	0.02%
2023/12/19	0.3	34.43	0	0.00	34.45	0.3	2,237	0.01%
2023/12/18	0.2	34.59	15	34.48	34.58	-14.8	2,261	-0.66%
2023/12/15	0	0.00	1	34.54	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	2	34.49	34.46	-2	2,231	-0.09%
2023/12/13	1	33.99	0	0.00	34.06	1	2,227	0.04%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.00%
2023/12/07	1	33.79	30	33.80	33.76	-29	2,190	-1.32%
2023/12/04	0.1	34.06	0	0.00	34.03	0.1	2,191	0.00%
2023/12/01	0.1	34.07	0	0.00	34.07	0.1	2,180	0.00%
2023/11/21	0	0.00	2	34.20	34.20	-2	2,131	-0.09%
2023/11/20	0.2	33.77	0	0.00	33.77	0.2	2,114	0.01%
2023/11/17	0.2	33.84	0	0.00	33.79	0.2	2,108	0.01%
2023/11/13	0.1	33.91	0	0.00	33.91	0.1	1,947	0.00%
2023/11/07	0.1	33.49	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	10	33.50	0	0.00	33.52	10	2,080	0.48%
2023/11/03	32.1	33.15	0	0.00	33.19	32.1	2,078	1.54%
2023/10/31	0	0.00	27	32.11	32.13	-27	2,135	-1.26%
2023/10/30	0.4	32.40	0	0.00	32.33	0.4	2,186	0.02%
2023/10/27	5	32.47	0	0.00	32.39	5	2,170	0.23%
2023/10/26	15	32.31	0	0.00	32.28	15	2,178	0.69%
2023/10/25	5	32.83	0	0.00	32.84	5	2,146	0.23%
2023/10/24	5	32.70	0	0.00	32.76	5	2,149	0.23%
2023/10/23	5	32.85	0	0.00	32.72	5	2,142	0.23%
2023/10/20	1	32.75	0	0.00	33.06	1	2,149	0.05%
2023/10/19	20	33.04	0	0.00	33.10	20	2,138	0.94%
2023/10/17	1.1	33.62	0	0.00	33.48	1.1	2,132	0.05%
2023/10/16	0.4	33.52	0	0.00	33.53	0.4	2,146	0.02%
2023/10/13	0.1	33.70	3	33.66	33.71	-2.9	2,149	-0.14%
2023/10/05	1	33.00	1	33.00	33.01	0	2,130	0.00%
2023/10/04	1	32.45	0	0.00	32.55	1	2,130	0.05%
2023/10/02	0.1	33.14	0	0.00	33.14	0.1	2,109	0.00%
2023/09/26	1	32.70	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0	0.00	15	32.93	33.04	-15	2,130	-0.70%
2023/09/21	4	32.87	0	0.00	32.80	4	2,138	0.19%
2023/09/18	0.1	33.61	0	0.00	33.56	0.1	2,114	0.01%
2023/09/14	0.1	33.72	0	0.00	33.72	0.1	2,100	0.00%
2023/09/11	1	32.90	0	0.00	32.99	1	2,104	0.05%
2023/09/04	5	33.40	0	0.00	33.64	5	2,062	0.24%
2023/08/30	0.1	33.67	0	0.00	33.67	0.1	2,040	0.00%
2023/08/25	1	33.25	0	0.00	33.21	1	2,011	0.05%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/18	1.1	33.08	0	0.00	33.04	1.1	1,938	0.05%
2023/08/17	2	32.96	0	0.00	33.28	2	1,896	0.11%
2023/08/16	2	33.11	0	0.00	33.21	2	1,855	0.11%
2023/08/14	4	33.77	0	0.00	33.83	4	1,758	0.23%
2023/08/11	15	34.33	0	0.00	34.25	15	1,674	0.90%
2023/08/10	0.1	34.63	0	0.00	34.29	0.1	1,643	0.01%
2023/08/09	5	34.65	0	0.00	34.64	5	1,586	0.32%
2023/08/07	2	34.94	0	0.00	34.92	2	1,503	0.13%
2023/08/04	7	34.57	0	0.00	34.57	7	1,481	0.47%
2023/08/02	1	34.76	0	0.00	34.68	1	1,449	0.07%
2023/08/01	0	0.00	0.6	35.30	35.32	-0.6	1,379	-0.04%
2023/07/31	5	35.60	0	35.65	35.07	5	1,372	0.36%
2023/07/18	0	35.09	1	35.21	35.08	-1	1,191	-0.08%
2023/07/17	0.2	35.18	0	0.00	35.16	0.2	1,173	0.01%
2023/07/14	0.1	35.00	0	0.00	35.06	0.1	1,142	0.00%
2023/07/11	5	34.00	0	0.00	34.05	5	1,084	0.46%
2023/07/04	1	34.33	0	0.00	34.46	1	969	0.10%
2023/07/03	25	34.24	0	0.00	34.30	25	956	2.61%
2023/06/19	0	34.20	0	0.00	34.29	0	825	0.00%
2023/06/16	0.2	34.31	0	0.00	34.31	0.2	817	0.02%
2023/06/13	0.1	34.12	0	0.00	34.13	0.1	769	0.01%
2023/05/26	0	0.00	1	32.50	32.59	-1	658	-0.15%
2023/05/17	0.1	31.46	0	0.00	31.45	0.1	601	0.01%
2023/05/16	0.2	31.10	0	0.00	31.07	0.2	594	0.03%
2023/04/18	0.2	31.31	0	0.00	31.26	0.2	607	0.03%
2023/04/14	0.1	31.45	0	0.00	31.45	0.1	597	0.01%
2023/03/17	0.2	30.69	0	0.00	30.64	0.2	707	0.03%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.01%
2023/02/16	0.2	30.94	0	0.00	30.91	0.2	1,082	0.02%
2023/02/15	0.2	30.65	0	0.00	30.57	0.2	1,132	0.02%
2023/02/14	0.1	31.09	0	0.00	31.09	0.1	1,152	0.01%
2023/01/31	0.7	30.64	0	0.00	30.37	0.7	1,237	0.06%
2023/01/13	0.1	29.63	0	0.00	29.61	0.1	1,222	0.01%
2022/12/28	0.2	28.22	0	0.00	28.19	0.2	1,340	0.01%
2022/12/21	0.2	28.31	0	0.00	28.30	0.2	1,353	0.02%
2022/12/20	0.1	28.49	0	0.00	28.20	0.1	1,351	0.01%
2022/11/21	0.2	28.77	0	0.00	28.77	0.2	1,123	0.02%
2022/11/18	0	29.12	0	0.00	28.89	0	1,104	0.00%
2022/11/17	0.1	28.96	0	0.00	29.00	0.1	1,076	0.01%
2022/11/16	0	29.25	0	0.00	29.02	0	1,052	0.00%
2022/11/09	0.4	28.12	0	0.00	28.42	0.4	797	0.05%
2022/11/08	1	27.74	0	0.00	27.82	1	777	0.13%
2022/10/31	0	0.00	1	27.08	27.03	-1	695	-0.14%
2022/10/25	0.1	26.75	0	0.00	26.58	0.1	710	0.01%
2022/10/21	0.1	26.86	0	0.00	26.86	0.1	697	0.01%
2022/10/18	0.2	27.45	0	0.00	27.40	0.2	679	0.03%
2022/10/17	0.4	27.20	0	0.00	27.15	0.4	668	0.06%
2022/10/13	0.2	27.00	0	0.00	26.90	0.2	634	0.03%
2022/09/28	0.1	28.42	0	0.00	28.27	0.1	571	0.02%
2022/09/22	0.2	29.55	0	0.00	29.70	0.2	603	0.03%
2022/09/19	0.2	30.18	0	0.00	30.13	0.2	629	0.03%
2022/08/22	0.2	31.83	0	0.00	31.83	0.2	693	0.03%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/07/20	0	0.00	2	30.26	30.28	-2	913	-0.22%
2022/07/14	0	0.00	1	29.50	29.62	-1	934	-0.11%
2022/07/01	0.1	29.18	0	0.00	29.18	0.1	944	0.01%
2022/06/24	1	30.85	0	0.00	30.81	1	904	0.11%
2022/06/23	0.1	30.76	0	0.00	30.69	0.1	918	0.01%
2022/06/21	0.2	31.70	0	0.00	31.70	0.2	911	0.02%
2022/06/20	0	0.00	5	31.12	31.12	-5	920	-0.55%
2022/06/13	0.1	32.07	0	0.00	32.07	0.1	911	0.01%
2022/06/06	0.5	33.22	0	0.00	33.22	0.5	942	0.05%
2022/06/01	0.1	33.28	0	0.00	33.28	0.1	1,067	0.01%
2022/05/18	0.2	32.56	0	0.00	32.51	0.2	1,115	0.02%
2022/05/12	0.1	31.70	0	0.00	31.45	0.1	1,087	0.01%
2022/05/11	0.5	32.26	0	0.00	32.24	0.5	1,086	0.04%
2022/05/06	1	32.98	0	0.00	33.02	1	1,074	0.09%
2022/05/03	1.1	33.30	0	0.00	33.23	1.1	1,098	0.10%
2022/04/26	0.2	33.63	0	0.00	33.52	0.2	1,111	0.02%
2022/04/20	0.1	34.25	0	0.00	34.23	0.1	1,122	0.00%
2022/04/19	0.2	34.15	0	0.00	34.10	0.2	1,134	0.02%
2022/04/13	0	0.00	1	34.74	34.76	-1	1,135	-0.09%
2022/04/12	1	34.15	0.1	34.17	34.23	0.9	1,151	0.08%
2022/04/01	0.3	35.18	0	0.00	35.18	0.3	1,200	0.02%
2022/03/30	0.2	35.42	0	0.00	35.42	0.2	1,218	0.02%
2022/03/22	0	35.00	0	0.00	35.06	0	1,225	0.00%
2022/03/18	0.2	35.05	0	0.00	35.02	0.2	1,236	0.01%
2022/03/16	1	33.87	0	0.00	34.05	1	1,215	0.08%
2022/03/15	1	33.93	0	0.00	33.88	1	1,205	0.08%
2022/03/02	0.3	35.62	0	0.00	35.62	0.3	1,148	0.03%
2022/02/25	0	35.30	0	0.00	35.25	0	1,158	0.00%
2022/02/24	0.2	35.59	0	0.00	35.26	0.2	1,159	0.02%
2022/02/22	2	35.96	0	0.00	35.98	2	1,159	0.17%
2022/02/18	0.2	36.50	0	0.00	36.47	0.2	1,195	0.01%
2022/02/08	1	36.03	0	0.00	36.03	1	1,253	0.08%
2022/01/25	1	35.30	0	0.00	35.50	1	1,222	0.08%
2022/01/21	0.1	35.75	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0.1	36.25	0	0.00	36.40	0.1	1,153	0.00%
2022/01/17	0.1	36.96	0	0.00	36.94	0.1	1,131	0.01%
2022/01/14	0	36.63	0	0.00	36.63	0	1,120	0.00%
2022/01/05	0.4	36.51	0	0.00	36.50	0.4	1,080	0.04%
2021/12/29	0.2	36.01	0	0.00	36.02	0.2	1,058	0.02%
2021/12/28	0.3	35.92	0	0.00	35.92	0.3	1,090	0.03%
2021/12/27	0	0.00	2	35.50	35.67	-2	1,093	-0.18%
2021/12/23	0	0.00	2	35.42	35.42	-2	1,116	-0.18%
2021/12/22	0.1	35.25	2	35.21	35.22	-1.9	1,124	-0.17%
2021/12/21	0	0.00	2	35.11	35.22	-2	1,127	-0.18%
2021/12/16	0	0.00	2	35.24	35.26	-2	1,127	-0.18%
2021/12/08	0.1	35.50	0	0.00	35.40	0.1	1,144	0.01%
2021/12/07	0	35.24	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0.4	35.11	0	0.00	35.10	0.4	1,144	0.04%
2021/12/03	0	0.00	1	35.10	35.06	-1	1,164	-0.09%
2021/12/02	0	0.00	1	34.95	34.94	-1	1,161	-0.09%
2021/11/26	1	34.40	0	0.00	34.35	1	1,185	0.08%
2021/11/23	2	34.96	0	0.00	34.94	2	1,174	0.17%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.00%
2021/11/18	1	36.20	0	0.00	36.30	1	1,159	0.09%
2021/11/16	0	35.87	0	0.00	35.85	0	1,157	0.00%
2021/11/09	0.2	35.59	6	35.70	35.59	-5.8	1,201	-0.49%
2021/11/08	0.1	35.40	2	35.18	35.38	-1.9	1,180	-0.16%
2021/11/05	0.3	35.01	0	0.00	34.98	0.3	1,177	0.02%
2021/11/02	0.2	34.53	0	0.00	34.52	0.2	1,209	0.02%
2021/10/25	1	34.40	0	0.00	34.40	1	1,233	0.08%
2021/10/21	0	34.40	0	0.00	34.32	0	1,273	0.00%
2021/10/20	0.1	34.50	0	0.00	34.44	0.1	1,282	0.00%
2021/10/12	1	33.70	0	0.00	33.68	1	1,346	0.07%
2021/10/04	0.1	33.80	0	0.00	33.76	0.1	1,299	0.01%
2021/09/23	0	34.92	0	0.00	34.87	0	1,275	0.00%
2021/09/22	0.1	35.00	0	0.00	34.56	0.1	1,279	0.00%
2021/09/06	0	0.00	9	35.65	35.62	-9	1,320	-0.68%
2021/09/03	0	0.00	2	35.63	35.63	-2	1,305	-0.15%
2021/08/31	0.2	35.50	0	0.00	35.50	0.2	1,289	0.01%
2021/08/30	0.3	35.26	0	0.00	35.26	0.3	1,323	0.02%
2021/08/23	0	34.17	0	0.00	34.12	0	1,314	0.00%
2021/08/20	0.1	33.40	0	0.00	33.28	0.1	1,321	0.00%
2021/08/06	0.4	35.23	0	0.00	35.20	0.4	1,493	0.03%
2021/07/21	0	34.70	0	0.00	34.57	0	1,964	0.00%
2021/07/20	0.1	35.20	0	0.00	34.76	0.1	1,980	0.00%
2021/07/09	0.1	34.83	0	0.00	34.80	0.1	2,020	0.00%
2021/07/08	0.3	35.07	0	0.00	35.04	0.3	2,035	0.02%
2021/06/29	0.2	34.61	0	0.00	34.60	0.2	2,092	0.01%
2021/06/23	0	34.33	0	0.00	34.28	0	2,229	0.00%
2021/06/22	0	33.92	0	0.00	33.83	0	2,226	0.00%
2021/06/21	0.1	34.12	0	0.00	33.96	0.1	2,243	0.00%
2021/06/16	0	0.00	10	34.54	34.55	-10	2,253	-0.44%
2021/06/11	0	0.00	2	34.40	34.32	-2	2,278	-0.09%
2021/05/28	0.5	33.82	0	0.00	33.82	0.5	2,422	0.02%
2021/05/26	0	0.00	9	33.41	33.50	-9	2,507	-0.36%
2021/05/24	0	32.97	0	0.00	32.92	0	2,539	0.00%
2021/05/21	0	32.94	2	33.13	32.89	-2	2,575	-0.08%
2021/05/20	0.1	32.53	0	0.00	32.48	0.1	2,586	0.00%
2021/05/18	2	31.60	0	0.00	32.70	2	2,623	0.08%
2021/05/17	0	0.00	1	31.21	31.19	-1	2,626	-0.04%
2021/05/13	0	0.00	1	31.93	31.55	-1	2,528	-0.04%
2021/05/12	1	30.82	0	0.00	31.93	1	2,488	0.04%
2021/05/05	1.4	33.91	0	0.00	33.65	1.4	2,432	0.06%
2021/05/04	5.1	33.91	0	0.00	33.96	5.1	2,474	0.21%
2021/05/03	1.1	34.62	0	0.00	34.45	1.1	2,434	0.05%
2021/04/28	0.1	34.94	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	0.3	34.95	0	0.00	34.93	0.3	2,520	0.01%
2021/04/23	0	0.00	1	34.12	34.38	-1	2,554	-0.04%
2021/04/22	1	34.19	0	0.00	34.10	1	2,584	0.04%
2021/04/21	0.3	34.40	0	0.00	34.28	0.3	2,590	0.01%
2021/04/20	0.2	34.44	0	0.00	34.48	0.2	2,617	0.01%
2021/04/19	0.1	34.32	0	0.00	34.37	0.1	2,660	0.00%
2021/04/16	0.1	34.06	0	0.00	34.20	0.1	2,684	0.00%
2021/04/15	0.2	33.76	0	0.00	34.02	0.2	2,742	0.01%
2021/04/14	0.2	33.69	0	0.00	33.70	0.2	2,776	0.01%
2021/04/13	0.2	33.78	0	0.00	33.63	0.2	2,810	0.01%
2021/04/07	0.1	33.71	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	0	0.00	8	33.73	33.71	-8	2,884	-0.28%
2021/03/31	0.1	33.26	0	0.00	33.15	0.1	2,894	0.00%
2021/03/24	1	32.41	0	0.00	32.41	1	2,815	0.04%
2021/03/23	0	32.78	0	0.00	32.70	0	2,796	0.00%
2021/03/22	0.1	32.77	0	0.00	32.72	0.1	2,817	0.00%
2021/03/10	0	0.00	1	31.87	31.90	-1	2,956	-0.03%
2021/03/08	1	32.02	0	0.00	31.82	1	2,955	0.03%
2021/03/05	4	31.71	0	0.00	31.81	4	2,935	0.14%
2021/03/04	1	32.28	0	0.00	32.18	1	2,970	0.03%
2021/02/26	0.5	32.35	0	0.00	32.43	0.5	2,946	0.02%
2021/02/25	0	0.00	0.1	32.97	32.99	-0.1	2,940	0.00%
2021/02/24	4.4	32.73	0	0.00	32.59	4.4	3,000	0.15%
2021/02/23	0.2	32.81	1	32.95	33.05	-0.8	3,052	-0.03%
2021/02/22	1.1	33.02	0	0.00	33.01	1.1	3,075	0.04%
2021/02/19	1.2	32.90	0	0.00	33.00	1.2	3,105	0.04%
2021/02/18	0	0.00	3	33.06	33.21	-3	3,128	-0.10%
2021/02/05	0	0.00	5	32.12	32.02	-5	3,118	-0.16%
2021/02/02	0	0.00	2	32.00	31.94	-2	3,119	-0.06%
2021/01/29	2.2	31.35	0	0.00	30.80	2.2	3,137	0.07%
2021/01/28	0.1	31.25	0	0.00	31.30	0.1	3,081	0.00%
2021/01/25	3	32.35	0	0.00	32.40	3	2,969	0.10%
2021/01/22	1	32.51	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	32.74	10	32.75	32.71	-10	2,946	-0.34%
2021/01/20	0.1	32.05	0	0.00	31.98	0.1	2,902	0.00%
2021/01/18	0	0.00	1	31.20	31.49	-1	2,810	-0.04%
2021/01/13	0	0.00	2	31.66	31.76	-2	2,683	-0.07%
2021/01/12	1	31.40	0	0.00	31.18	1	2,638	0.04%
2021/01/11	1	31.15	0	0.00	31.30	1	2,604	0.04%
2021/01/08	1	30.96	2	31.10	31.10	-1	2,576	-0.04%
2021/01/06	0	0.00	4	30.13	30.03	-4	2,467	-0.16%
2021/01/05	3	29.85	5	29.75	29.89	-2	2,427	-0.08%
2020/12/29	5	28.68	0	0.00	28.68	5	2,458	0.20%
2020/12/25	0	0.00	1	28.50	28.40	-1	2,443	-0.04%
2020/12/24	0	0.00	1	28.30	28.33	-1	2,429	-0.04%
2020/12/22	1	28.20	0	0.00	28.11	1	2,447	0.04%
2020/12/21	0.1	28.63	1	28.30	28.40	-0.9	2,509	-0.04%
2020/12/18	1	28.20	1	28.30	28.20	0	2,513	0.00%
2020/12/17	1	28.20	1	28.28	28.27	0	2,535	0.00%
2020/12/16	0	0.00	1	28.32	28.32	-1	2,543	-0.04%
2020/12/15	1	28.20	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0	0.00	3	28.29	28.30	-3	2,517	-0.12%
2020/12/11	1	28.28	1	28.35	28.35	0	2,575	0.00%
2020/12/10	2	28.34	6	28.38	28.39	-4	2,569	-0.16%
2020/12/08	1	28.52	0	0.00	28.58	1	2,509	0.04%
2020/12/07	5	28.18	3	28.07	28.24	2	2,465	0.08%
2020/12/03	1	27.63	0	0.00	27.71	1	2,445	0.04%
2020/12/02	0	0.00	3	27.67	27.70	-3	2,444	-0.12%
2020/12/01	1	27.48	0	0.00	27.48	1	2,477	0.04%
2020/11/26	5	27.59	0	0.00	27.57	5	2,436	0.21%
2020/11/23	0	27.72	0	0.00	27.67	0	2,406	0.00%
2020/11/20	1.1	27.36	0	0.00	27.40	1.1	2,348	0.05%
2020/11/12	1	27.01	15	27.10	26.97	-14	2,318	-0.60%
2020/11/11	0	0.00	5	26.94	26.95	-5	2,326	-0.21%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/21	0	26.28	0	0.00	26.25	0	2,832	0.00%
2020/10/20	0.1	26.31	0	0.00	26.27	0.1	2,893	0.00%
2020/10/08	0	0.00	1	26.20	26.22	-1	3,116	-0.03%
2020/09/25	1	24.95	0	0.00	24.96	1	3,499	0.03%
2020/09/24	1	24.95	0	0.00	24.89	1	3,554	0.03%
2020/09/23	0	25.60	0	0.00	25.48	0	3,516	0.00%
2020/09/22	0	25.65	0	0.00	25.53	0	3,550	0.00%
2020/09/21	0.1	25.90	0	0.00	25.80	0.1	3,545	0.00%
2020/09/18	1	26.03	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.18	0	0.00	26.03	1	3,622	0.03%
2020/09/04	0	0.00	4	25.45	25.48	-4	3,793	-0.11%
2020/08/24	0	25.75	0	0.00	25.70	0	3,880	0.00%
2020/08/21	0	25.69	0	0.00	25.64	0	3,876	0.00%
2020/08/20	4.1	25.32	0	0.00	25.18	4.1	3,860	0.11%
2020/08/19	0	0.00	1	26.23	26.02	-1	3,727	-0.03%
2020/08/12	1	25.81	0	0.00	25.81	1	3,686	0.03%
2020/08/07	1	26.02	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.25	0	0.00	26.25	1	3,618	0.03%
2020/07/28	0	0.00	5	25.78	25.60	-5	3,526	-0.14%
2020/07/27	0.1	25.59	1	25.60	25.59	-0.9	3,405	-0.03%
2020/07/24	1	24.71	0	0.00	24.70	1	3,314	0.03%
2020/07/22	0	24.76	0	0.00	24.79	0	3,274	0.00%
2020/07/21	0.1	24.66	0	0.00	24.66	0.1	3,244	0.00%
2020/07/20	1.1	24.14	0	0.00	24.19	1.1	3,167	0.03%
2020/07/16	1	24.02	0	0.00	24.06	1	3,177	0.03%
2020/07/10	0	0.00	3	23.82	23.75	-3	3,117	-0.10%
2020/07/09	3	23.94	2	23.90	23.91	1	3,090	0.03%
2020/07/07	0	0.00	3	23.61	23.64	-3	3,020	-0.10%
2020/07/06	0	0.00	3	23.50	23.56	-3	2,964	-0.10%
2020/07/02	2	22.86	1	22.89	22.93	1	2,853	0.04%
2020/07/01	2	22.75	2	22.77	22.72	0	2,834	0.00%
2020/06/30	3	22.55	1	22.55	22.57	2	2,785	0.07%
2020/06/29	10	22.39	4	22.51	22.45	6	2,787	0.22%
2020/06/24	0	0.00	20	22.62	22.64	-20	2,749	-0.73%
2020/06/23	0	22.52	1	22.52	22.47	-1	2,759	-0.04%
2020/06/22	0.1	22.50	0	0.00	22.42	0.1	2,756	0.00%
2020/06/17	22	22.40	0	0.00	22.34	22	2,817	0.78%
2020/06/08	1	22.42	0	0.00	22.40	1	3,428	0.03%
2020/06/04	1	21.91	0	0.00	21.99	1	3,503	0.03%
2020/06/02	0	0.00	120	21.51	21.50	-120	3,628	-3.31%	大賣/鉅額交易
2020/05/28	0	0.00	1	21.20	21.12	-1	3,691	-0.03%
2020/05/26	0	0.00	1	21.20	21.22	-1	3,906	-0.03%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/21	0	21.25	6	21.22	21.21	-6	4,068	-0.15%
2020/05/20	0.1	21.12	0	0.00	21.07	0.1	4,101	0.00%
2020/05/18	2	20.94	0.2	20.97	20.88	1.8	4,180	0.04%
2020/05/14	6	21.06	0	0.00	20.97	6	4,270	0.14%
2020/05/13	1	21.20	0	0.00	21.20	1	4,251	0.02%
2020/05/12	2	21.15	0	0.00	21.14	2	4,272	0.05%
2020/05/07	1	20.98	0	0.00	21.06	1	4,320	0.02%
2020/05/05	5	20.98	0	0.00	20.93	5	4,433	0.11%
2020/04/22	0	20.23	0	0.00	20.18	0	4,835	0.00%
2020/04/21	0	20.30	0	0.00	20.23	0	4,874	0.00%
2020/04/20	0.1	20.91	1	20.75	20.75	-0.9	4,849	-0.02%
2020/04/17	1	20.81	0	0.00	20.76	1	4,854	0.02%
2020/04/16	0	0.00	5	20.41	20.36	-5	4,797	-0.10%
2020/04/10	2	19.89	0	0.00	19.95	2	4,956	0.04%
2020/04/09	3	19.85	1	20.01	19.91	2	5,014	0.04%
2020/04/07	0	0.00	1	19.63	19.63	-1	5,030	-0.02%
2020/03/27	0	0.00	1	19.29	19.24	-1	5,046	-0.02%
2020/03/24	0	0.00	1	18.61	18.61	-1	5,022	-0.02%
2020/03/23	1	17.96	10	18.00	17.95	-9	5,017	-0.18%
2020/03/20	13.1	18.00	1	18.35	18.45	12.1	5,040	0.24%
2020/03/19	2	17.72	2	17.61	17.25	0	4,986	0.00%
2020/03/18	1	18.29	0	0.00	18.29	1	4,899	0.02%
2020/03/17	21	18.98	0	0.00	18.82	21	4,873	0.43%
2020/03/16	1	19.40	0	0.00	19.35	1	4,797	0.02%
2020/03/13	11	19.58	0	0.00	20.04	11	4,682	0.23%
2020/03/12	28	20.79	21	20.72	20.50	7	4,523	0.15%
2020/03/09	2	21.56	0	0.00	21.54	2	4,253	0.05%
2020/03/06	2	22.25	0	0.00	22.11	2	4,122	0.05%
2020/03/05	0	0.00	1	22.42	22.44	-1	4,108	-0.02%
2020/03/02	1	21.80	0	0.00	21.85	1	4,110	0.02%
2020/02/27	1	22.19	1	22.20	22.14	0	4,024	0.00%
2020/02/26	2	22.31	1	22.28	22.35	1	3,927	0.03%
2020/02/25	1	22.45	1	22.46	22.55	0	3,887	0.00%
2020/02/24	1	22.57	0	0.00	22.55	1	3,886	0.03%
2020/02/21	1	22.82	5	22.82	22.85	-4	3,798	-0.11%
2020/02/20	1.1	22.91	0	0.00	22.94	1.1	3,797	0.03%
2020/02/17	5	23.00	0	0.00	23.01	5	3,698	0.14%
2020/02/12	2	23.04	0	0.00	23.03	2	3,787	0.05%
2020/02/07	3	22.87	0	0.00	22.75	3	3,917	0.08%
2020/02/06	0	0.00	1	22.88	22.97	-1	3,937	-0.03%
2020/02/05	0	0.00	1	22.61	22.68	-1	3,975	-0.03%
2020/02/04	1	22.30	0	0.00	22.61	1	3,962	0.03%
2020/02/03	1	21.99	0	0.00	22.24	1	4,017	0.02%
2020/01/30	2	22.70	15	22.68	22.35	-13	3,928	-0.33%
2020/01/20	2.1	23.65	0	0.00	23.60	2.1	3,698	0.06%
2020/01/17	1	23.54	0	0.00	23.56	1	3,714	0.03%
2020/01/08	0	0.00	1	23.16	23.13	-1	3,725	-0.03%
2020/01/02	1	23.53	5	23.64	23.62	-4	3,699	-0.11%
2019/12/23	0	23.63	0	0.00	23.53	0	3,666	0.00%
2019/12/20	0.1	23.53	0	0.00	23.49	0.1	3,734	0.00%
2019/12/17	5	23.72	0	0.00	23.75	5	4,243	0.12%
2019/12/12	0	0.00	7	23.18	23.19	-7	4,599	-0.15%
2019/12/09	1	22.71	0	0.00	22.75	1	4,564	0.02%
2019/12/02	3	22.43	6	22.45	22.42	-3	4,902	-0.06%
2019/11/29	4	22.43	0	0.00	22.41	4	4,945	0.08%
2019/11/28	1	22.70	0	0.00	22.67	1	4,966	0.02%
2019/11/27	0	0.00	0.1	22.77	22.72	-0.1	4,990	0.00%
2019/11/25	0	0.00	10	22.70	22.65	-10	5,329	-0.19%
2019/11/22	1	22.63	0	0.00	22.63	1	5,469	0.02%
2019/11/18	5	22.65	0	0.00	22.69	5	5,768	0.09%
2019/11/15	1	22.51	1	22.55	22.54	0	5,823	0.00%
2019/11/12	0	0.00	10	22.42	22.50	-10	6,019	-0.17%
2019/11/11	6	22.32	13	22.31	22.27	-7	6,082	-0.12%
2019/11/08	2	22.71	0	0.00	22.62	2	6,040	0.03%
2019/11/07	6	22.69	10	22.64	22.73	-4	6,062	-0.07%
2019/11/06	1	22.69	20	22.72	22.81	-19	6,039	-0.31%
2019/10/31	2	22.05	0	0.00	22.04	2	6,070	0.03%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/15	0	0.00	2	21.37	21.35	-2	6,983	-0.03%
2019/10/09	1	20.98	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	3	21.10	21.11	-3	7,140	-0.04%
2019/10/03	2	20.88	0	0.00	20.88	2	7,589	0.03%
2019/10/02	0	0.00	3	21.00	21.01	-3	7,762	-0.04%
2019/09/27	1	20.80	5	20.78	20.77	-4	8,122	-0.05%
2019/09/26	2	20.76	0	0.00	20.76	2	8,354	0.02%
2019/09/25	1	20.73	0	0.00	20.76	1	8,582	0.01%
2019/09/24	1	20.86	0	0.00	20.86	1	8,698	0.01%
2019/09/23	20	20.85	1	20.82	20.83	19	8,899	0.21%
2019/09/20	29	21.02	0	0.00	21.05	29	8,758	0.33%
2019/09/19	47	21.31	0	0.00	21.42	47	7,862	0.60%
2019/09/18	1	20.85	7	20.99	21.02	-6	7,275	-0.08%
2019/09/16	2	20.78	0	0.00	20.80	2	7,238	0.03%
2019/09/10	1.7	20.65	0	0.00	20.62	1.7	8,205	0.02%
2019/09/09	0.1	20.84	0	0.00	20.69	0.1	8,448	0.00%
2019/09/06	0.1	20.75	0	0.00	20.60	0.1	8,428	0.00%
2019/09/04	8.1	20.26	0	0.00	20.30	8.1	8,965	0.09%
2019/09/03	2	20.26	0	0.00	20.14	2	9,340	0.02%
2019/08/30	8	20.19	0	0.00	20.23	8	10,388	0.08%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/27	4	20.08	0	0.00	20.04	4	10,900	0.04%
2019/08/26	31	20.06	0	0.00	20.25	31	10,627	0.29%
2019/08/23	0	0.00	37	20.02	20.08	-37	9,953	-0.37%