富邦越南 (00885)-元富-林園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.09
漲跌
▲0.01
漲幅
+0.08%
成交量
4,250張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	12.10	4	12.06	12.08	-3.9	10,475	-0.04%
2024/05/20	0	0.00	1	12.34	12.35	-1	10,838	-0.01%
2024/05/14	0	0.00	3	12.03	12.04	-3	11,291	-0.03%
2024/05/13	0.1	12.07	0	0.00	12.01	0.1	11,274	0.00%
2024/05/09	5	12.18	0	0.00	12.15	5	11,132	0.04%
2024/05/03	3	11.88	0	0.00	11.96	3	10,959	0.03%
2024/04/23	5	11.68	0	0.00	11.69	5	11,040	0.05%
2024/04/22	0	0.00	6	11.55	11.63	-6	11,031	-0.05%
2024/04/19	0.1	11.74	0	0.00	11.52	0.1	11,011	0.00%
2024/04/18	1	11.72	0	0.00	11.74	1	10,913	0.01%
2024/04/16	2	12.02	0	0.00	11.90	2	10,650	0.02%
2024/04/12	0	0.00	60	12.55	12.57	-60	10,188	-0.59%
2024/04/08	0.1	12.58	10	12.55	12.48	-9.9	10,358	-0.10%
2024/04/01	3	12.81	5	12.71	12.71	-2	10,314	-0.02%
2024/03/28	0	0.00	2	12.85	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	5	12.81	12.76	-5	10,360	-0.05%
2024/03/26	0.1	12.76	0	0.00	12.76	0.1	10,316	0.00%
2024/03/22	0	0.00	1	12.83	12.82	-1	10,424	-0.01%
2024/03/18	0	0.00	1	12.63	12.29	-1	10,354	-0.01%
2024/03/14	0	0.00	2	12.73	12.74	-2	10,067	-0.02%
2024/03/13	0	0.00	2	12.44	12.52	-2	9,917	-0.02%
2024/03/12	0	0.00	1	12.44	12.44	-1	9,916	-0.01%
2024/03/08	0	0.00	3	12.58	12.57	-3	9,765	-0.03%
2024/03/07	0	0.00	20	12.60	12.60	-20	9,614	-0.21%
2024/03/06	2	12.69	0	0.00	12.61	2	9,520	0.02%
2024/03/01	3	12.50	0	0.00	12.54	3	9,453	0.03%
2024/02/29	3	12.56	14	12.50	12.48	-11	9,402	-0.12%
2024/02/27	5	12.10	1	12.22	12.23	4	9,222	0.04%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/21	0	0.00	0.1	12.34	12.29	-0.1	9,370	0.00%
2024/02/20	9	12.25	4	12.23	12.31	5	9,248	0.05%
2024/02/19	5	11.95	0	0.00	12.05	5	9,010	0.06%
2024/02/16	0	0.00	5	11.94	11.93	-5	9,058	-0.06%
2024/02/15	0	0.00	2	11.90	11.91	-2	8,992	-0.02%
2024/02/05	0	0.00	43	11.80	11.79	-43	8,919	-0.48%
2024/02/01	3	11.68	0	0.00	11.75	3	9,269	0.03%
2024/01/30	1	11.74	0	0.00	11.73	1	9,326	0.01%
2024/01/29	2	11.79	0	0.00	11.78	2	9,517	0.02%
2024/01/26	2	11.78	0	0.00	11.80	2	9,774	0.02%
2024/01/25	2	11.82	0	11.83	11.80	2	10,036	0.02%
2024/01/23	2.5	11.90	0	0.00	11.86	2.5	10,639	0.02%
2024/01/19	3.5	11.90	0	0.00	11.91	3.5	11,145	0.03%
2024/01/17	0	0.00	2	11.76	11.81	-2	11,638	-0.02%
2024/01/16	0	0.00	25	11.73	11.72	-25	11,517	-0.22%
2024/01/12	0	11.75	0	0.00	11.66	0	11,819	0.00%
2024/01/11	1	11.80	0	0.00	11.82	1	12,064	0.01%
2024/01/08	5	11.95	0	0.00	11.91	5	12,180	0.04%
2024/01/03	1	11.73	0	0.00	11.72	1	12,132	0.01%
2024/01/02	3	11.73	0	0.00	11.73	3	12,210	0.02%
2023/12/29	0	0.00	31	11.75	11.76	-31	12,144	-0.26%
2023/12/28	0	11.64	3	11.63	11.66	-3	12,241	-0.02%
2023/12/27	3	11.72	0	0.00	11.72	3	12,314	0.02%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/20	1	11.59	0	0.00	11.58	1	13,075	0.01%
2023/12/19	21	11.50	0	0.00	11.50	21	13,470	0.16%
2023/12/18	30	11.59	40	11.59	11.60	-10	13,482	-0.07%
2023/12/15	31	11.71	0	0.00	11.70	31	13,340	0.23%
2023/12/12	0	0.00	14	11.96	11.91	-14	13,442	-0.10%
2023/12/07	1	11.78	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	1	11.91	11.90	-1	13,893	-0.01%
2023/12/05	3	11.83	3	11.89	11.83	0	13,906	0.00%
2023/12/04	2	11.84	2	11.76	11.87	0	14,077	0.00%
2023/11/30	0	0.00	28	11.66	11.72	-28	14,121	-0.20%
2023/11/29	3	11.66	0	0.00	11.65	3	14,170	0.02%
2023/11/28	18	11.59	0	0.00	11.55	18	14,210	0.13%
2023/11/24	14	11.61	0	0.00	11.63	14	14,410	0.10%
2023/11/22	15	11.77	0	0.00	11.78	15	14,502	0.10%
2023/11/21	2	11.78	0	0.00	11.78	2	14,650	0.01%
2023/11/20	18	11.73	0	0.00	11.75	18	14,763	0.12%
2023/11/15	4	12.15	1	12.26	12.23	3	15,941	0.02%
2023/11/14	0	0.00	1	12.06	12.03	-1	16,481	-0.01%
2023/11/13	10	12.01	0	0.00	11.99	10	16,650	0.06%
2023/11/10	0	0.00	20	11.99	11.95	-20	16,804	-0.12%
2023/11/09	0	0.00	5	12.02	12.05	-5	16,835	-0.03%
2023/11/06	5	11.61	3	11.68	11.70	2	17,399	0.01%
2023/11/03	53	11.59	0	0.00	11.57	53	17,415	0.30%
2023/11/02	52	11.18	1	11.28	11.34	51	17,341	0.29%
2023/11/01	13	11.00	0	0.00	11.05	13	17,309	0.08%
2023/10/31	1	11.14	0	0.00	11.13	1	17,200	0.01%
2023/10/30	1	11.21	0	0.00	11.25	1	17,376	0.01%
2023/10/27	17	11.33	0	0.00	11.34	17	17,454	0.10%
2023/10/26	123	11.44	0	0.00	11.40	123	17,253	0.71%	大買/鉅額交易
2023/10/25	0	0.00	1	12.04	12.01	-1	16,867	-0.01%
2023/10/20	1	11.72	4	11.66	11.67	-3	17,253	-0.02%
2023/10/19	11	11.94	5	12.10	11.89	6	17,264	0.03%
2023/10/18	5	12.23	10	12.30	12.27	-5	17,011	-0.03%
2023/10/13	0	0.00	25	12.63	12.56	-25	17,073	-0.15%
2023/10/11	0	0.00	1	12.53	12.52	-1	17,168	-0.01%
2023/10/06	5	12.24	0	0.00	12.22	5	17,191	0.03%
2023/10/04	1	12.15	0	0.00	12.37	1	17,208	0.01%
2023/10/03	2	12.46	30	12.50	12.40	-28	17,203	-0.16%
2023/10/02	3	12.57	0	0.00	12.70	3	17,245	0.02%
2023/09/28	1	12.55	0	0.00	12.44	1	17,291	0.01%
2023/09/27	2	12.38	0	0.00	12.37	2	17,195	0.01%
2023/09/26	34	12.53	0	0.00	12.46	34	17,121	0.20%
2023/09/22	122	13.16	0	0.00	12.95	122	16,701	0.73%	大買/鉅額交易
2023/09/20	0	0.00	10	13.29	13.37	-10	16,443	-0.06%
2023/09/19	42	13.26	0	0.00	13.29	42	16,565	0.25%
2023/09/18	85	13.37	0	0.00	13.29	85	16,897	0.50%
2023/09/11	0	0.00	3	13.90	13.91	-3	16,692	-0.02%
2023/09/08	0	0.00	3	13.91	13.90	-3	16,784	-0.02%
2023/09/07	0	0.00	2	13.96	13.87	-2	16,997	-0.01%
2023/09/05	0	0.00	1	13.77	13.75	-1	16,971	-0.01%
2023/09/01	3	13.65	129	13.67	13.64	-126	17,380	-0.72%	大賣/鉅額交易
2023/08/31	0	0.00	230	13.52	13.69	-230	17,426	-1.32%	大賣/鉅額交易
2023/08/30	60.5	13.42	60	13.52	13.38	0.5	17,464	0.00%
2023/08/29	0.5	13.53	0	0.00	13.39	0.5	17,419	0.00%
2023/08/25	1	13.25	0	0.00	13.19	1	17,126	0.01%
2023/08/24	2.4	13.16	0	0.00	13.19	2.4	16,962	0.01%
2023/08/23	10	13.24	167	13.31	13.16	-157	16,802	-0.93%	大賣/鉅額交易
2023/08/22	62	13.07	67.1	13.32	12.93	-5.1	16,605	-0.03%
2023/08/21	92.2	13.17	0	0.00	13.21	92.2	16,193	0.57%
2023/08/18	152	13.88	0	0.00	13.56	152	15,283	0.99%	大買/鉅額交易
2023/08/17	0	0.00	100	14.04	14.03	-100	14,547	-0.69%
2023/08/16	50	13.82	50	13.92	13.95	0	14,422	0.00%
2023/08/14	0	0.00	1	14.03	14.00	-1	14,240	-0.01%
2023/08/11	40	13.71	5	13.78	13.74	35	13,871	0.25%
2023/08/10	50	13.79	15	13.74	13.81	35	13,800	0.25%
2023/08/09	10	13.98	0	0.00	13.85	10	13,987	0.07%
2023/08/08	0.9	13.94	0	0.00	13.97	0.9	13,927	0.01%
2023/08/07	2	13.80	3	13.82	13.83	-1	13,862	-0.01%
2023/08/04	41	13.35	0	0.00	13.60	41	13,756	0.30%
2023/08/02	219	13.62	0	0.00	13.52	219	13,539	1.62%	大買/鉅額交易
2023/08/01	63	13.71	5	13.79	13.85	58	13,145	0.44%
2023/07/31	5	13.53	2	13.52	13.54	3	12,969	0.02%
2023/07/27	1	13.26	8	13.22	13.10	-7	12,593	-0.06%
2023/07/26	0	0.00	5	13.14	13.16	-5	12,467	-0.04%
2023/07/25	9.8	13.19	20	13.20	13.16	-10.2	12,423	-0.08%
2023/07/24	2	13.02	24	13.06	13.17	-22	12,315	-0.18%
2023/07/20	20	12.71	20	12.76	12.72	0	12,498	0.00%
2023/07/18	2	12.73	25	12.74	12.73	-23	12,431	-0.19%
2023/07/17	0	0.00	25	12.66	12.76	-25	12,347	-0.20%
2023/07/14	0.2	12.72	7	12.67	12.66	-6.8	12,274	-0.06%
2023/07/13	0	0.00	6.3	12.62	12.63	-6.3	12,216	-0.05%
2023/07/12	1	12.52	1	12.57	12.54	0	12,254	0.00%
2023/07/10	0	0.00	146	12.39	12.45	-146	12,209	-1.20%	大賣/鉅額交易
2023/07/07	136.3	12.21	0	0.00	12.24	136.3	12,133	1.12%	大買/鉅額交易
2023/07/06	5	12.27	0	0.00	12.28	5	12,120	0.04%
2023/07/05	10	12.34	26	12.36	12.32	-16	12,042	-0.13%
2023/07/04	26	12.23	1	12.28	12.30	25	12,239	0.20%
2023/07/03	3	12.28	1	12.25	12.29	2	12,624	0.02%
2023/06/30	0	0.00	31	12.23	12.20	-31	12,732	-0.24%
2023/06/29	31	12.40	184	12.40	12.40	-153	12,953	-1.18%	大賣/鉅額交易
2023/06/28	20	12.43	1	12.39	12.43	19	12,891	0.15%
2023/06/27	6.8	12.27	23	12.28	12.28	-16.2	12,868	-0.13%
2023/06/26	35	12.21	6	12.21	12.24	29	12,867	0.23%
2023/06/21	4	11.99	0	0.00	11.99	4	12,644	0.03%
2023/06/19	75	11.96	4	11.96	11.90	71	12,952	0.55%
2023/06/16	5	11.95	0	0.00	12.04	5	13,305	0.04%
2023/06/15	7	11.98	20	12.00	11.96	-13	13,485	-0.10%
2023/06/14	5	12.04	4	12.04	12.04	1	13,570	0.01%
2023/06/13	0	0.00	3	11.97	11.97	-3	13,948	-0.02%
2023/06/12	3	11.84	7	11.82	11.77	-4	13,812	-0.03%
2023/06/09	7	11.74	0	0.00	11.80	7	13,895	0.05%
2023/06/08	0	0.00	5	11.77	11.81	-5	13,962	-0.04%
2023/06/07	22	11.76	0	0.00	11.74	22	13,788	0.16%
2023/06/06	3	11.61	2	11.62	11.60	1	13,648	0.01%
2023/06/05	2	11.59	7	11.61	11.62	-5	13,740	-0.04%
2023/06/02	3	11.51	0	0.00	11.52	3	13,714	0.02%
2023/06/01	8	11.42	0	0.00	11.42	8	13,735	0.06%
2023/05/31	0	0.00	5	11.49	11.49	-5	13,839	-0.04%
2023/05/30	2	11.48	0	0.00	11.47	2	13,969	0.01%
2023/05/26	5	11.40	0	0.00	11.40	5	14,429	0.03%
2023/05/25	0	0.00	5	11.40	11.41	-5	14,882	-0.03%
2023/05/22	20	11.46	0	0.00	11.45	20	15,404	0.13%
2023/05/19	10	11.54	0	0.00	11.48	10	15,437	0.06%
2023/05/16	6	11.52	0	0.00	11.54	6	15,656	0.04%
2023/05/15	105	11.54	5	11.55	11.55	100	15,633	0.64%	大買/
2023/05/11	0	0.00	30	11.37	11.34	-30	15,365	-0.20%
2023/05/10	0	0.00	5	11.34	11.35	-5	15,591	-0.03%
2023/05/09	0	0.00	12	11.33	11.33	-12	15,629	-0.08%
2023/05/08	0	0.00	20	11.30	11.29	-20	15,765	-0.13%
2023/05/05	0	0.00	2	11.20	11.21	-2	15,883	-0.01%
2023/05/03	0	0.00	2	11.30	11.29	-2	16,755	-0.01%
2023/05/02	3	11.29	0	0.00	11.33	3	17,076	0.02%
2023/04/27	5	11.15	0	0.00	11.16	5	17,767	0.03%
2023/04/26	26	11.08	0	0.00	11.12	26	17,866	0.15%
2023/04/25	4	11.24	0	0.00	11.22	4	17,469	0.02%
2023/04/24	5	11.24	0	0.00	11.30	5	17,559	0.03%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/19	1	11.36	3	11.36	11.35	-2	18,184	-0.01%
2023/04/14	0	0.00	20	11.44	11.41	-20	18,952	-0.11%
2023/04/12	0	0.00	4	11.46	11.47	-4	19,252	-0.02%
2023/04/07	2	11.44	0	0.00	11.42	2	19,929	0.01%
2023/04/06	5	11.52	5	11.53	11.55	0	20,061	0.00%
2023/03/30	0	0.00	1	11.36	11.37	-1	20,007	0.00%
2023/03/28	0	0.00	2	11.20	11.22	-2	20,716	-0.01%
2023/03/24	0	0.00	92	11.06	11.11	-92	20,877	-0.44%
2023/03/23	10	11.05	0	0.00	11.02	10	20,786	0.05%
2023/03/21	6	11.00	0	0.00	10.96	6	21,252	0.03%
2023/03/20	12	11.09	0	0.00	11.04	12	20,980	0.06%
2023/03/17	5	11.20	0	0.00	11.20	5	21,046	0.02%
2023/03/14	0	0.00	4	11.20	11.18	-4	21,857	-0.02%
2023/03/10	0	0.00	2	11.21	11.21	-2	23,537	-0.01%
2023/03/09	12	11.26	2	11.25	11.25	10	24,278	0.04%
2023/03/07	0	0.00	20	11.25	11.25	-20	25,227	-0.08%
2023/03/03	0	0.00	2	11.20	11.21	-2	25,838	-0.01%
2023/03/01	0	0.00	10	11.21	11.26	-10	26,677	-0.04%
2023/02/23	5	11.46	10	11.47	11.40	-5	27,100	-0.02%
2023/02/21	5	11.68	0	0.00	11.67	5	29,372	0.02%
2023/02/20	10	11.63	0	0.00	11.64	10	30,110	0.03%
2023/02/17	4	11.54	8	11.53	11.51	-4	30,734	-0.01%
2023/02/16	0	0.00	3	11.55	11.55	-3	31,757	-0.01%
2023/02/13	0	0.00	11	11.39	11.39	-11	33,363	-0.03%
2023/02/09	10	11.48	0	0.00	11.50	10	34,532	0.03%
2023/02/08	6	11.49	0	0.00	11.50	6	34,853	0.02%
2023/02/06	2	11.55	1	11.52	11.60	1	34,476	0.00%
2023/02/03	13	11.57	0	0.00	11.55	13	34,351	0.04%
2023/02/02	0	0.00	6	11.54	11.62	-6	34,391	-0.02%
2023/02/01	5	11.90	3	11.89	11.81	2	33,838	0.01%
2023/01/31	2	11.77	0	0.00	11.75	2	33,627	0.01%
2023/01/30	0	0.00	5	11.99	11.94	-5	33,439	-0.01%
2023/01/13	1	11.57	12	11.58	11.56	-11	33,546	-0.03%
2023/01/12	0.9	11.61	0	0.00	11.55	0.9	33,535	0.00%
2023/01/09	0	11.58	0	0.00	11.59	0	33,250	0.00%
2023/01/05	4	11.59	5	11.58	11.58	-1	32,930	0.00%
2023/01/04	9	11.49	20	11.44	11.49	-11	32,893	-0.03%
2023/01/03	3	11.04	0	0.00	11.18	3	32,702	0.01%
2022/12/29	0	0.00	2	11.03	11.03	-2	33,391	-0.01%
2022/12/28	5	10.90	2	10.93	10.99	3	33,518	0.01%
2022/12/27	16	10.81	0	0.00	10.88	16	33,567	0.05%
2022/12/26	6	11.02	0	0.00	10.99	6	33,175	0.02%
2022/12/23	1	11.08	0	0.00	11.05	1	32,988	0.00%
2022/12/22	9	11.27	0	0.00	11.18	9	32,826	0.03%
2022/12/21	5	11.20	0	0.00	11.19	5	32,532	0.02%
2022/12/20	20	11.23	0	0.00	11.09	20	32,326	0.06%
2022/12/16	7	11.77	0	0.00	11.70	7	31,300	0.02%
2022/12/15	6	11.72	0	0.00	11.75	6	30,985	0.02%
2022/12/14	28.5	11.72	0	0.00	11.72	28.5	30,814	0.09%
2022/12/13	8	11.60	18	11.58	11.58	-10	30,536	-0.03%
2022/12/12	0.7	11.92	10	11.87	11.89	-9.3	29,774	-0.03%
2022/12/09	11	11.90	0	0.00	11.95	11	29,529	0.04%
2022/12/08	15	11.89	5	11.67	12.01	10	29,070	0.03%
2022/12/07	0	0.00	10	11.74	11.76	-10	28,524	-0.04%
2022/12/06	3	12.00	0	0.00	11.91	3	27,951	0.01%
2022/12/05	4	11.81	1,280	12.00	12.07	-1,276	27,276	-4.68%	大賣/鉅額交易
2022/12/02	21	11.28	0	0.00	11.35	21	25,992	0.08%
2022/12/01	8.7	11.58	23	11.57	11.63	-14.3	25,191	-0.06%
2022/11/30	286	11.33	13	11.28	11.27	273	24,382	1.12%	大買/鉅額交易
2022/11/29	6.2	11.07	0	0.00	11.00	6.2	23,677	0.03%
2022/11/28	69	10.77	13	10.91	11.06	56	23,084	0.24%
2022/11/25	343	10.67	0	0.00	10.64	343	22,452	1.53%	大買/鉅額交易
2022/11/24	5	10.57	0	0.00	10.51	5	22,034	0.02%
2022/11/23	55	10.78	0	0.00	10.79	55	21,179	0.26%
2022/11/22	100	10.84	10	10.84	10.85	90	20,994	0.43%
2022/11/21	105	10.98	5	10.92	10.93	100	20,541	0.49%	大買/
2022/11/18	169	11.11	41	11.09	10.91	128	20,094	0.64%	大買/鉅額交易
2022/11/17	236	10.60	0	0.00	10.88	236	18,589	1.27%	大買/鉅額交易
2022/11/16	5	10.20	0	0.00	10.33	5	17,184	0.03%
2022/11/15	1	10.22	0	0.00	10.17	1	16,295	0.01%
2022/11/14	4	9.99	0	0.00	10.00	4	15,495	0.03%
2022/11/11	11	10.42	1	10.35	10.22	10	14,409	0.07%
2022/11/10	48	10.30	0	0.00	10.21	48	13,686	0.35%
2022/11/08	59	10.86	0	0.00	10.71	59	12,355	0.48%
2022/11/07	3	11.07	0	0.00	11.01	3	11,667	0.03%
2022/11/04	23	11.06	0	0.00	11.19	23	11,046	0.21%
2022/11/03	4	11.38	0	0.00	11.40	4	10,539	0.04%
2022/11/02	9	11.52	0	0.00	11.51	9	10,483	0.09%
2022/11/01	3	11.64	0	0.00	11.57	3	10,425	0.03%
2022/10/28	0	0.00	1	11.45	11.49	-1	10,315	-0.01%
2022/10/27	5	11.33	0	0.00	11.31	5	10,261	0.05%
2022/10/26	37	11.23	0	0.00	11.20	37	10,296	0.36%
2022/10/25	10	11.19	0	0.00	11.37	10	10,191	0.10%
2022/10/24	4	11.45	0	0.00	11.34	4	9,939	0.04%
2022/10/21	1	11.86	1	11.88	11.82	0	9,573	0.00%
2022/10/18	4	12.46	0	0.00	12.47	4	8,990	0.04%
2022/10/14	0	0.00	1	12.57	12.61	-1	8,869	-0.01%
2022/10/13	1	12.29	0	0.00	12.25	1	8,820	0.01%
2022/10/12	3	12.22	0	0.00	12.44	3	8,658	0.03%
2022/10/07	8	12.42	0	0.00	12.33	8	8,213	0.10%
2022/10/05	17	13.08	0	0.00	13.06	17	7,060	0.24%
2022/10/03	4	13.37	0	0.00	13.11	4	6,429	0.06%
2022/09/30	5	13.39	0	0.00	13.38	5	6,330	0.08%
2022/09/29	5	13.80	5	13.75	13.76	0	6,274	0.00%
2022/09/28	1	13.77	0	0.00	13.79	1	6,402	0.02%
2022/09/26	0	0.00	30	14.33	14.07	-30	6,326	-0.47%
2022/09/22	1	14.38	24	14.37	14.38	-23	6,315	-0.36%
2022/09/19	2	14.54	0	0.00	14.56	2	6,628	0.03%
2022/09/14	2	14.60	0	0.00	14.58	2	6,948	0.03%
2022/09/08	1	14.67	0	0.00	14.74	1	7,659	0.01%
2022/09/07	1	14.85	0	0.00	14.84	1	7,846	0.01%
2022/09/05	2	14.72	0	0.00	14.85	2	8,299	0.02%
2022/09/01	1	14.68	0	0.00	14.72	1	8,501	0.01%
2022/08/29	2	14.60	3	14.67	14.62	-1	8,799	-0.01%
2022/08/26	5	14.88	1	15.00	14.88	4	8,823	0.05%
2022/08/25	15	14.82	0	0.00	14.87	15	8,804	0.17%
2022/08/22	4.4	14.73	25	14.71	14.64	-20.6	9,237	-0.22%
2022/08/19	2.4	14.91	0	0.00	14.92	2.4	9,383	0.03%
2022/08/17	0	0.00	3	14.80	14.81	-3	9,595	-0.03%
2022/08/11	2	14.66	0	0.00	14.65	2	9,830	0.02%
2022/08/10	5	14.51	0	0.00	14.52	5	10,055	0.05%
2022/08/04	21	14.53	1	14.45	14.45	20	11,637	0.17%
2022/08/03	10	14.34	1	14.37	14.38	9	11,567	0.08%
2022/08/01	2	14.01	0	0.00	14.18	2	11,801	0.02%
2022/07/27	1	13.71	0	0.00	13.77	1	11,990	0.01%
2022/07/21	3	13.89	0	0.00	13.89	3	12,277	0.02%
2022/07/20	3	13.70	0	0.00	13.84	3	12,668	0.02%
2022/07/19	8	13.67	0	0.00	13.60	8	12,681	0.06%
2022/07/13	2	13.58	0	0.00	13.64	2	13,277	0.02%
2022/07/08	3	13.55	0	0.00	13.52	3	13,375	0.02%
2022/07/07	3	13.28	0	0.00	13.40	3	13,348	0.02%
2022/07/06	6	13.56	0	0.00	13.51	6	13,284	0.05%
2022/07/05	23	13.85	0	0.00	13.78	23	13,138	0.18%
2022/07/01	2	13.81	0	0.00	13.67	2	13,168	0.02%
2022/06/30	0	0.00	1	13.89	13.93	-1	13,167	-0.01%
2022/06/28	1	13.88	0	0.00	13.87	1	12,995	0.01%
2022/06/22	0	0.00	120	13.71	13.72	-120	12,676	-0.95%	大賣/鉅額交易
2022/06/21	1	13.75	2	13.79	13.79	-1	12,527	-0.01%
2022/06/20	1	13.88	0	0.00	13.78	1	12,279	0.01%
2022/06/17	126	13.82	0	0.00	13.80	126	12,160	1.04%	大買/鉅額交易
2022/06/16	11	14.01	0	0.00	14.01	11	11,853	0.09%
2022/06/15	5	14.19	0	0.00	14.07	5	11,650	0.04%
2022/06/14	3	14.26	0	0.00	14.27	3	11,297	0.03%
2022/06/13	0	0.00	9	14.54	14.46	-9	11,135	-0.08%
2022/06/10	3	14.89	0	0.00	14.88	3	10,982	0.03%
2022/06/06	5	14.75	0	0.00	14.83	5	10,896	0.05%
2022/06/02	0	14.88	0	0.00	14.87	0	10,868	0.00%
2022/06/01	2.3	14.80	0	0.00	14.78	2.3	10,933	0.02%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/30	3	14.81	0	0.00	14.82	3	10,705	0.03%
2022/05/27	3	14.77	2	14.85	14.77	1	10,475	0.01%
2022/05/26	1	14.72	0	0.00	14.76	1	10,225	0.01%
2022/05/24	8	14.25	0	0.00	14.37	8	9,971	0.08%
2022/05/23	1	14.65	0	0.00	14.47	1	9,772	0.01%
2022/05/19	1	14.30	0	0.00	14.53	1	9,682	0.01%
2022/05/18	0	0.00	6	14.49	14.61	-6	9,554	-0.06%
2022/05/17	52	13.99	0	0.00	14.00	52	9,290	0.56%
2022/05/16	16	14.31	0	0.00	14.31	16	8,639	0.19%
2022/05/13	14	14.73	0	0.00	14.75	14	8,213	0.17%
2022/05/12	4	15.05	0	0.00	15.00	4	7,777	0.05%
2022/05/11	2	15.28	0	0.00	15.19	2	7,681	0.03%
2022/05/10	1	15.10	0	0.00	15.21	1	7,616	0.01%
2022/05/09	1	15.40	0	0.00	15.31	1	7,373	0.01%
2022/05/06	0	0.00	1	15.86	15.81	-1	7,177	-0.01%
2022/05/05	2	15.85	2	15.80	15.77	0	7,170	0.00%
2022/05/04	0.3	15.94	0	0.00	15.94	0.3	7,068	0.00%
2022/05/03	1	15.93	0	0.00	15.95	1	7,205	0.01%
2022/04/29	5.3	15.80	0	0.00	15.98	5.3	7,423	0.07%
2022/04/28	1	15.77	0	0.00	15.80	1	7,380	0.01%
2022/04/27	0	0.00	1	15.57	15.45	-1	7,442	-0.01%
2022/04/26	30	15.50	0	0.00	15.45	30	7,856	0.38%
2022/04/25	5	16.08	0	0.00	15.92	5	7,824	0.06%
2022/04/21	31	16.15	0	0.00	16.20	31	7,835	0.40%
2022/04/20	7	16.40	0	0.00	16.43	7	7,614	0.09%
2022/04/19	0	0.00	6	16.70	16.72	-6	7,662	-0.08%
2022/04/18	3	16.77	10	16.88	16.75	-7	7,666	-0.09%
2022/04/13	1	16.97	0	0.00	17.07	1	7,643	0.01%
2022/04/07	2	17.27	0	0.00	17.18	2	7,727	0.03%
2022/04/06	1	17.38	1	17.26	17.33	0	7,675	0.00%
2022/03/31	4	16.98	20	16.97	17.02	-16	7,723	-0.21%
2022/03/30	0.3	17.01	0	0.00	17.01	0.3	7,818	0.00%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/25	2	17.18	0	0.00	17.15	2	7,838	0.03%
2022/03/24	0	0.00	7	17.22	17.23	-7	7,891	-0.09%
2022/03/22	1	17.13	1	17.22	17.21	0	7,894	0.00%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/14	7	16.88	0	0.00	16.80	7	7,815	0.09%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	2	17.05	0	0.00	17.07	2	8,032	0.02%
2022/03/07	0	0.00	2	17.13	17.19	-2	7,960	-0.03%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/02/25	1	17.08	0	0.00	17.11	1	8,397	0.01%
2022/02/24	5	17.13	2	17.07	17.02	3	8,438	0.04%
2022/02/22	7	17.09	0	0.00	17.07	7	8,560	0.08%
2022/02/21	17	17.29	0.3	17.26	17.27	16.7	8,566	0.19%
2022/02/17	0	0.00	24	17.16	17.18	-24	8,637	-0.28%
2022/02/16	0	0.00	0.1	17.22	17.21	-0.1	8,694	0.00%
2022/02/10	2	17.33	0	0.00	17.33	2	8,716	0.02%
2022/02/09	2	17.33	1	17.25	17.34	1	8,821	0.01%
2022/02/08	0	0.00	1	17.28	17.25	-1	8,893	-0.01%
2022/02/07	1	17.17	0	0.00	17.39	1	8,926	0.01%
2022/01/26	1	16.93	0	0.00	17.08	1	8,948	0.01%
2022/01/25	5	16.58	0	0.00	16.58	5	8,926	0.06%
2022/01/24	1	16.80	0	0.00	16.80	1	8,800	0.01%
2022/01/21	1	17.05	0	0.00	17.04	1	8,754	0.01%
2022/01/19	12	16.79	0	0.00	16.88	12	8,791	0.14%
2022/01/18	7.1	17.16	4	17.15	17.15	3.1	8,248	0.04%
2022/01/17	1.1	17.43	0	0.00	17.45	1.1	7,884	0.01%
2022/01/14	6	17.51	0	0.00	17.55	6	7,747	0.08%
2022/01/12	10	17.60	0	0.00	17.55	10	7,625	0.13%
2022/01/06	4	18.01	0	0.00	18.06	4	7,459	0.05%
2022/01/05	0	0.00	0.1	17.99	18.08	-0.1	7,565	0.00%
2022/01/04	1	17.84	3	17.79	17.87	-2	7,794	-0.03%
2021/12/29	0.3	17.65	0	0.00	17.65	0.3	7,941	0.00%
2021/12/28	0	0.00	2	17.70	17.73	-2	7,993	-0.03%
2021/12/27	0	0.00	2	17.55	17.53	-2	7,911	-0.03%
2021/12/16	0	17.64	2	17.65	17.63	-2	8,017	-0.02%
2021/12/14	3	17.56	0	0.00	17.64	3	8,117	0.04%
2021/12/13	1	17.48	0	0.00	17.54	1	8,116	0.01%
2021/12/09	5	17.40	6	17.41	17.45	-1	8,119	-0.01%
2021/12/07	6	17.12	0	0.00	17.23	6	8,164	0.07%
2021/12/06	6	17.39	0	0.00	17.31	6	8,013	0.07%
2021/12/03	0	0.00	0	17.78	17.76	0	7,850	0.00%
2021/12/02	1	17.83	2	17.83	17.79	-1	7,917	-0.01%
2021/12/01	1	17.78	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0.3	17.90	0	0.00	17.90	0.3	7,944	0.00%
2021/11/29	3	17.59	1	17.71	17.72	2	7,894	0.03%
2021/11/26	0	0.00	10	17.82	17.86	-10	7,700	-0.13%
2021/11/25	3	17.81	0	17.84	17.82	3	7,565	0.04%
2021/11/22	0	0.00	7	17.33	17.35	-7	7,583	-0.09%
2021/11/18	0	0.00	5	17.53	17.55	-5	7,729	-0.06%
2021/11/17	0	0.00	3	17.45	17.50	-3	7,916	-0.04%
2021/11/16	2	17.47	0	0.00	17.49	2	8,312	0.02%
2021/11/11	2	17.29	0	0.00	17.40	2	8,682	0.02%
2021/11/09	3	17.44	2	17.50	17.46	1	9,092	0.01%
2021/11/08	0	0.00	20	17.38	17.50	-20	9,200	-0.22%
2021/11/05	10	17.26	3	17.23	17.25	7	9,386	0.07%
2021/11/04	1	17.12	0	0.00	17.11	1	9,790	0.01%
2021/11/03	1	17.33	0	0.00	17.18	1	9,873	0.01%
2021/11/02	0	0.00	2	17.21	17.23	-2	9,918	-0.02%
2021/11/01	4.1	17.28	0	0.00	17.22	4.1	9,940	0.04%
2021/10/29	0	0.00	1	17.12	17.14	-1	9,996	-0.01%
2021/10/28	3	16.94	1	16.95	17.03	2	10,027	0.02%
2021/10/27	2	16.80	1	16.62	16.84	1	9,967	0.01%
2021/10/26	2	16.59	0	0.00	16.54	2	10,011	0.02%
2021/10/21	0	0.00	66	16.67	16.65	-66	10,239	-0.64%
2021/10/15	0	0.00	1	16.83	16.85	-1	10,956	-0.01%
2021/10/14	0	0.00	1	16.79	16.80	-1	11,598	-0.01%
2021/10/12	8	16.83	2	16.78	16.91	6	12,489	0.05%
2021/10/08	0	0.00	1	16.46	16.44	-1	12,525	-0.01%
2021/10/07	3	16.44	0	0.00	16.42	3	13,139	0.02%
2021/10/06	10	16.35	24	16.32	16.34	-14	13,555	-0.10%
2021/10/05	1	16.09	2	16.09	16.20	-1	14,363	-0.01%
2021/09/30	0	0.00	20	16.20	16.20	-20	15,158	-0.13%
2021/09/29	6	16.00	0	0.00	16.00	6	15,325	0.04%
2021/09/28	11	16.01	0	0.00	16.06	11	15,703	0.07%
2021/09/27	1	16.18	0	0.00	16.17	1	15,768	0.01%
2021/09/23	3	16.19	3	16.24	16.21	0	16,148	0.00%
2021/09/17	7	16.26	2	16.26	16.26	5	16,455	0.03%
2021/09/16	0	0.00	5	16.23	16.23	-5	16,510	-0.03%
2021/09/15	10	16.10	2	16.08	16.10	8	16,558	0.05%
2021/09/13	6	16.14	0	0.00	16.12	6	16,964	0.04%
2021/09/10	0	0.00	22	16.19	16.19	-22	17,091	-0.13%
2021/09/08	0	0.00	31	16.15	16.11	-31	17,425	-0.18%
2021/09/07	1	16.23	0	0.00	16.22	1	17,500	0.01%
2021/09/06	1	16.24	1	16.24	16.23	0	17,786	0.00%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/01	0.3	16.26	0.1	16.18	16.26	0.2	18,001	0.00%
2021/08/27	10	15.95	1.1	16.03	16.05	8.9	18,350	0.05%
2021/08/26	10	16.13	1	16.14	16.15	9	18,293	0.05%
2021/08/25	10.1	16.05	1	16.00	15.98	9.1	18,360	0.05%
2021/08/24	5	15.97	0	0.00	15.95	5	18,403	0.03%
2021/08/23	1.1	16.22	2	16.07	16.11	-1	18,318	-0.01%
2021/08/20	0	0.00	31	16.67	16.36	-31	18,108	-0.17%
2021/08/18	0	0.00	3.8	16.41	16.44	-3.8	17,632	-0.02%
2021/08/13	0	0.00	8	16.31	16.29	-8	17,262	-0.05%
2021/08/10	2	16.46	3	16.48	16.55	-1	16,813	-0.01%
2021/08/09	1	16.06	0	0.00	16.23	1	16,516	0.01%
2021/08/05	3	16.11	0.5	16.15	16.14	2.5	16,429	0.02%
2021/08/04	1	16.21	13	16.25	16.21	-12	16,642	-0.07%
2021/08/03	1	16.13	1	16.05	16.13	0	16,703	0.00%
2021/07/29	0	0.00	1	15.75	15.74	-1	16,755	-0.01%
2021/07/28	0.3	15.64	0	0.00	15.64	0.3	16,821	0.00%
2021/07/27	1	15.74	2	15.76	15.72	-1	17,025	-0.01%
2021/07/26	0.6	15.51	30	15.54	15.49	-29.4	17,482	-0.17%
2021/07/23	1	15.82	17	15.73	15.72	-16	17,839	-0.09%
2021/07/21	5	15.61	0	0.00	15.61	5	18,841	0.03%
2021/07/20	18.1	15.30	2.4	15.35	15.27	15.7	19,392	0.08%
2021/07/19	1.1	15.54	0	0.00	15.53	1.1	19,554	0.01%
2021/07/16	6.1	15.69	0	0.00	15.79	6.1	19,740	0.03%
2021/07/15	9	15.61	0	0.00	15.66	9	19,976	0.05%
2021/07/14	13.2	15.61	13	15.66	15.56	0.2	21,265	0.00%
2021/07/13	24.2	15.85	10	15.74	15.77	14.2	23,780	0.06%
2021/07/12	18.2	16.11	0	0.00	15.97	18.2	23,627	0.08%
2021/07/09	2.2	16.36	20	16.39	16.37	-17.9	23,058	-0.08%
2021/07/08	10.1	16.56	10.1	16.50	16.51	0	23,256	0.00%
2021/07/07	32	16.33	20	16.32	16.33	12	23,318	0.05%
2021/07/06	4	16.81	3	16.79	16.80	1	23,069	0.00%
2021/07/05	3	17.07	23	16.91	16.95	-20	23,188	-0.09%
2021/07/02	5.1	17.10	4	17.07	17.13	1.1	23,000	0.00%
2021/07/01	3.2	16.87	0	0.00	16.86	3.2	23,139	0.01%
2021/06/30	23.8	16.94	0.3	16.98	16.98	23.5	23,294	0.10%
2021/06/29	3.7	16.72	2	16.77	16.81	1.7	23,402	0.01%
2021/06/28	0	0.00	6	16.46	16.58	-6	23,536	-0.03%
2021/06/25	11	16.34	20	16.33	16.34	-9	23,726	-0.04%
2021/06/24	1	16.37	0	0.00	16.32	1	24,042	0.00%
2021/06/23	8	16.43	0	0.00	16.36	8	24,336	0.03%
2021/06/22	7	16.23	4	16.27	16.34	3	24,478	0.01%
2021/06/21	5	16.14	0	0.00	16.19	5	24,686	0.02%
2021/06/18	21	16.13	13	16.18	16.20	8	24,922	0.03%
2021/06/17	3	15.94	11	15.97	15.94	-8	25,037	-0.03%
2021/06/16	3.2	16.17	0	0.00	16.01	3.2	25,399	0.01%
2021/06/15	1	15.90	11	15.90	16.12	-10	25,698	-0.04%
2021/06/11	0	0.00	20	15.58	15.70	-20	25,737	-0.08%
2021/06/09	5	15.50	0	0.00	15.59	5	26,724	0.02%
2021/06/08	3.1	15.90	0	0.00	15.82	3.1	27,005	0.01%
2021/06/07	19	15.92	0.1	15.88	15.78	18.9	27,546	0.07%
2021/06/04	8.3	15.80	0	0.00	15.78	8.3	27,823	0.03%
2021/06/03	10	15.60	21	15.64	15.64	-11	28,237	-0.04%
2021/06/01	0	0.00	11	15.46	15.58	-11	29,479	-0.04%
2021/05/31	16	15.60	0	0.00	15.45	16	30,091	0.05%
2021/05/28	11	15.42	0	0.00	15.45	11	30,633	0.04%
2021/05/27	10	15.50	0	0.00	15.48	10	31,490	0.03%
2021/05/26	0	0.00	5	15.55	15.51	-5	32,429	-0.02%
2021/05/25	3	15.49	1	15.50	15.51	2	33,424	0.01%
2021/05/24	0	0.00	3	15.40	15.43	-3	34,450	-0.01%
2021/05/21	0	0.00	2	15.35	15.37	-2	35,572	-0.01%
2021/05/20	1	15.10	0	0.00	15.11	1	36,705	0.00%
2021/05/19	1	15.10	14	15.09	15.10	-13	38,054	-0.03%
2021/05/18	2	15.18	0	0.00	15.14	2	39,554	0.01%
2021/05/17	3	15.12	2	15.10	15.08	1	41,069	0.00%
2021/05/14	10	15.24	7	15.26	15.24	3	42,480	0.01%
2021/05/13	1	15.09	3	15.27	15.26	-2	44,424	0.00%
2021/05/12	10	15.25	7	15.15	15.15	3	46,373	0.01%
2021/05/11	2	15.42	3	15.41	15.38	-1	47,834	0.00%
2021/05/10	0	0.00	2	15.46	15.50	-2	50,017	0.00%
2021/05/07	31.5	15.59	12	15.67	15.57	19.5	52,920	0.04%
2021/05/06	2	15.68	2	15.66	15.68	0	55,981	0.00%
2021/05/05	0	0.00	6	15.46	15.57	-6	59,247	-0.01%
2021/05/04	26	15.40	4	15.40	15.40	22	63,631	0.03%
2021/05/03	10	15.51	10	15.53	15.52	0	67,693	0.00%
2021/04/29	3	15.36	4	15.35	15.35	-1	70,822	0.00%
2021/04/28	16	15.52	4	15.51	15.50	12	74,738	0.02%
2021/04/27	18	15.59	3	15.64	15.60	15	79,267	0.02%
2021/04/26	35	15.84	21	15.85	15.85	14	85,029	0.02%
2021/04/23	10.5	15.74	0	0.00	15.73	10.5	91,362	0.01%
2021/04/22	16	16.44	53	16.31	16.02	-37	100,844	-0.04%
2021/04/21	17	16.31	11	16.38	16.26	6	115,846	0.01%
2021/04/20	42	17.03	20	16.99	16.85	22	150,211	0.01%
2021/04/19	38	16.81	72	17.20	17.91	-34	193,276	-0.02%