永豐台灣ESG (00888)-元富-林園券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,447張
產業
上櫃0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	16.57	16.54	-1	5,011	-0.02%
2024/05/22	0	0.00	15	16.02	16.16	-15	5,003	-0.30%
2024/05/21	2.1	15.79	0	0.00	15.82	2.1	4,938	0.04%
2024/05/17	0	15.78	0	0.00	15.78	0	4,950	0.00%
2024/05/13	0	0.00	1	15.52	15.55	-1	5,087	-0.02%
2024/05/09	0	15.35	0	0.00	15.35	0	5,002	0.00%
2024/05/08	0.2	15.35	0	0.00	15.40	0.2	5,023	0.00%
2024/05/03	3	15.17	0	0.00	15.08	3	5,207	0.06%
2024/04/17	10	15.26	0	0.00	15.32	10	5,563	0.18%
2024/04/09	0.2	15.86	15	15.79	15.87	-14.8	5,618	-0.26%
2024/04/01	1	15.50	0	0.00	15.50	1	5,577	0.02%
2024/03/27	0	0.00	4	15.43	15.48	-4	5,624	-0.07%
2024/03/26	2	15.45	3	15.61	15.48	-1	5,641	-0.02%
2024/03/25	6	15.57	0	0.00	15.54	6	5,606	0.11%
2024/03/22	1	15.69	0.3	15.68	15.62	0.7	5,623	0.01%
2024/03/21	0	0.00	3	15.63	15.68	-3	5,624	-0.05%
2024/03/20	0.2	15.50	10	15.54	15.44	-9.8	5,617	-0.17%
2024/03/18	1	15.27	0	0.00	15.40	1	5,608	0.02%
2024/03/14	0	0.00	4	15.45	15.44	-4	5,566	-0.07%
2024/03/11	1	15.28	0	0.00	15.27	1	5,461	0.02%
2024/03/08	0	0.00	2	15.37	15.34	-2	5,444	-0.04%
2024/03/06	0.2	14.85	0	0.00	14.87	0.2	5,055	0.00%
2024/03/05	0	0.00	1	14.80	14.80	-1	5,006	-0.02%
2024/03/04	0	0.00	0	14.72	14.75	0	4,944	0.00%
2024/03/01	0	0.00	2	14.54	14.50	-2	4,817	-0.04%
2024/02/27	1	14.44	1	14.55	14.47	0	4,819	0.00%
2024/02/22	0	0.00	1	14.55	14.58	-1	4,778	-0.02%
2024/02/21	2	14.49	0	0.00	14.47	2	4,775	0.04%
2024/02/20	0	0.00	3	14.56	14.55	-3	4,878	-0.06%
2024/02/19	0	14.49	2	14.49	14.49	-2	4,803	-0.04%
2024/02/16	2.1	14.56	0	0.00	14.49	2.1	4,861	0.04%
2024/02/15	0.1	14.55	8	14.57	14.57	-7.9	4,864	-0.16%
2024/02/01	0	0.00	3	14.05	14.10	-3	4,668	-0.06%
2024/01/22	3	14.10	0	0.00	14.15	3	4,280	0.07%
2024/01/18	2	13.70	0	0.00	13.70	2	4,281	0.05%
2024/01/17	3	13.83	0	0.00	13.70	3	4,260	0.07%
2024/01/16	1	14.13	0	0.00	14.12	1	4,185	0.02%
2024/01/12	0.2	14.12	0	0.00	14.12	0.2	4,212	0.01%
2024/01/10	0	0.00	4	14.10	14.10	-4	4,316	-0.09%
2024/01/04	4	14.10	0	0.00	14.14	4	4,358	0.09%
2024/01/03	1.3	14.13	0	0.00	14.13	1.3	4,369	0.03%
2023/12/29	0	0.00	1	14.48	14.50	-1	4,280	-0.02%
2023/12/27	0	0.00	2	14.43	14.49	-2	4,196	-0.05%
2023/12/26	0	0.00	3	14.20	14.25	-3	4,088	-0.07%
2023/12/22	1	14.02	0	0.00	14.04	1	4,041	0.02%
2023/12/20	0	0.00	1.4	14.02	14.05	-1.4	4,092	-0.03%
2023/12/19	2	13.95	0	0.00	13.99	2	4,108	0.05%
2023/12/15	0	0.00	1	14.14	14.11	-1	4,146	-0.02%
2023/12/13	0	0.00	5.9	13.96	13.94	-5.9	4,092	-0.14%
2023/12/12	2	13.95	0	0.00	13.94	2	4,110	0.05%
2023/12/11	2	13.88	25	13.90	13.89	-23	4,112	-0.56%
2023/12/07	2	13.84	0	0.00	13.81	2	4,109	0.05%
2023/12/06	22	13.95	0	0.00	13.93	22	4,065	0.54%
2023/12/04	2	14.07	0	0.00	14.02	2	4,034	0.05%
2023/11/29	0	0.00	0.3	13.93	13.90	-0.3	3,953	-0.01%
2023/11/28	0.1	13.84	0	0.00	13.90	0.1	3,930	0.00%
2023/11/27	4	13.89	0	0.00	13.80	4	3,923	0.10%
2023/11/22	10	13.87	0	0.00	13.89	10	3,911	0.26%
2023/11/21	0	0.00	1	13.99	14.00	-1	3,902	-0.03%
2023/11/20	10	13.93	20	13.93	13.90	-10	3,860	-0.26%
2023/11/17	0	13.86	0	0.00	13.88	0	3,799	0.00%
2023/11/02	2	13.28	3.3	13.26	13.37	-1.3	3,725	-0.04%
2023/11/01	0	0.00	4.7	13.09	13.10	-4.7	3,689	-0.13%
2023/10/31	0	0.00	39	13.01	13.01	-39	3,719	-1.05%
2023/10/30	3	13.06	0	0.00	13.08	3	3,731	0.08%
2023/10/27	38	13.07	0	0.00	13.05	38	3,721	1.02%
2023/10/26	4	13.09	0	0.00	13.03	4	3,738	0.11%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/20	0	0.00	2	13.41	13.40	-2	3,640	-0.05%
2023/10/19	3	13.44	0	0.00	13.46	3	3,634	0.08%
2023/10/17	8	13.75	1	13.76	13.76	7	3,763	0.19%
2023/10/13	0	0.00	2	13.70	13.73	-2	3,860	-0.05%
2023/10/12	2	13.77	0	0.00	13.77	2	3,950	0.05%
2023/10/06	2.2	13.50	0	0.00	13.51	2.2	4,069	0.05%
2023/10/05	3	13.47	1	13.47	13.47	2	4,111	0.05%
2023/10/04	7.2	13.30	0	0.00	13.30	7.2	4,091	0.18%
2023/10/03	2	13.50	0	0.00	13.47	2	4,060	0.05%
2023/10/02	2.5	13.51	0	0.00	13.54	2.5	4,074	0.06%
2023/09/27	2	13.25	0	0.00	13.29	2	4,144	0.05%
2023/09/26	2	13.37	0	0.00	13.33	2	4,173	0.05%
2023/09/25	2	13.48	0	0.00	13.50	2	4,127	0.05%
2023/09/21	4.2	13.46	0	0.00	13.46	4.2	4,202	0.10%
2023/09/20	0	0.00	1	13.59	13.60	-1	4,179	-0.02%
2023/09/19	5	13.65	0	0.00	13.65	5	4,203	0.12%
2023/09/18	6	13.75	0	0.00	13.73	6	4,171	0.14%
2023/09/14	0	0.00	8	13.85	13.88	-8	4,112	-0.19%
2023/09/13	1	13.71	36	13.75	13.74	-35	4,142	-0.84%
2023/09/08	1	13.61	0	0.00	13.63	1	4,272	0.02%
2023/09/04	0	0.00	2	13.77	13.80	-2	4,423	-0.05%
2023/09/01	1	13.77	0	0.00	13.77	1	4,485	0.02%
2023/08/18	5	13.50	1	13.50	13.48	4	5,183	0.08%
2023/08/16	2	13.51	0	0.00	13.49	2	5,198	0.04%
2023/08/15	2.1	13.69	0	0.00	13.70	2.1	5,181	0.04%
2023/08/14	3.1	13.68	0	0.00	13.69	3.1	5,235	0.06%
2023/08/11	5	13.88	0	0.00	13.89	5	5,207	0.10%
2023/08/10	4	13.89	0	0.00	13.90	4	5,202	0.08%
2023/08/07	1	14.04	0	0.00	14.10	1	5,212	0.02%
2023/08/02	0	0.00	4	14.20	14.05	-4	5,220	-0.08%
2023/07/31	0	0.00	3	14.34	14.20	-3	5,222	-0.06%
2023/07/27	0	0.00	20	14.17	14.22	-20	5,240	-0.38%
2023/07/26	2	14.03	0	0.00	14.04	2	5,220	0.04%
2023/07/24	0	0.00	0.1	13.89	13.90	-0.1	5,248	0.00%
2023/07/21	5	13.89	0	0.00	13.91	5	5,309	0.09%
2023/07/17	0	0.00	15	14.45	14.47	-15	5,428	-0.28%
2023/07/13	4.1	14.33	0	0.00	14.29	4.1	5,612	0.07%
2023/07/10	6.4	14.10	0	0.00	14.06	6.4	5,711	0.11%
2023/07/07	23	14.01	0	0.00	14.06	23	5,745	0.40%
2023/07/06	5.3	14.16	0	0.00	14.13	5.3	5,782	0.09%
2023/07/05	2	14.28	0	0.00	14.27	2	5,815	0.03%
2023/06/29	1	14.18	0	0.00	14.16	1	5,680	0.02%
2023/06/28	5	14.20	0	0.00	14.21	5	5,656	0.09%
2023/06/26	2	14.35	2	14.36	14.35	0	5,633	0.00%
2023/06/21	0	0.00	1	14.41	14.46	-1	5,607	-0.02%
2023/06/15	0	0.00	1.2	14.40	14.45	-1.2	5,562	-0.02%
2023/06/14	0.1	14.37	0	0.00	14.36	0.1	5,509	0.00%
2023/06/05	0	0.00	4	13.91	13.90	-4	5,292	-0.08%
2023/06/01	1	13.70	0	0.00	13.71	1	5,183	0.02%
2023/05/29	5	13.84	0.1	13.81	13.83	5	4,978	0.10%
2023/05/26	0	0.00	4	13.67	13.72	-4	4,756	-0.08%
2023/05/23	5	13.49	4	13.50	13.51	1	4,555	0.02%
2023/05/15	0	0.00	1	13.07	13.08	-1	4,317	-0.02%
2023/05/12	4	13.09	2	13.09	13.11	2	4,298	0.05%
2023/05/11	3	13.20	0	0.00	13.18	3	4,236	0.07%
2023/05/09	2	13.28	0	0.00	13.30	2	4,170	0.05%
2023/05/08	1	13.28	0	0.00	13.26	1	4,164	0.02%
2023/05/05	3	13.20	0	0.00	13.19	3	4,122	0.07%
2023/05/04	0	0.00	100	13.16	13.18	-100	4,104	-2.44%
2023/05/03	0.1	13.15	0	0.00	13.16	0.1	4,056	0.00%
2023/05/02	2	13.20	0	0.00	13.22	2	4,022	0.05%
2023/04/27	0.5	13.05	0	0.00	13.05	0.5	4,048	0.01%
2023/04/26	2	13.00	0	0.00	13.03	2	4,031	0.05%
2023/04/25	4	13.11	50	13.08	13.07	-46	3,936	-1.17%
2023/04/24	2	13.25	0	0.00	13.25	2	3,827	0.05%
2023/04/21	0.5	13.52	0	0.00	13.29	0.5	3,775	0.01%
2023/04/17	5	13.79	0	0.00	13.80	5	3,000	0.17%
2023/04/14	0.5	13.77	0	0.00	13.79	0.5	2,916	0.02%
2023/04/13	4	13.78	0	0.00	13.77	4	2,831	0.14%
2023/04/10	3	13.85	0	0.00	13.83	3	2,541	0.12%
2023/04/07	48	13.88	0	0.00	13.87	48	2,423	1.98%
2023/04/06	20	13.77	0	0.00	13.86	20	2,368	0.84%
2023/03/23	5	13.72	0	0.00	13.79	5	2,180	0.23%
2023/03/21	4	13.58	0	0.00	13.59	4	2,087	0.19%
2023/03/10	3	13.61	0	0.00	13.62	3	1,848	0.16%
2023/03/09	1	13.88	0	0.00	13.78	1	1,831	0.05%
2023/03/08	0	0.00	2	13.75	13.78	-2	1,823	-0.11%
2023/03/06	3	13.76	0	0.00	13.73	3	1,810	0.17%
2023/03/02	0.2	13.58	0	0.00	13.55	0.2	1,764	0.01%
2023/02/22	1	13.33	0	0.00	13.36	1	1,729	0.06%
2023/02/15	5	13.47	0	0.00	13.40	5	1,817	0.28%
2023/02/03	1	13.48	10	13.50	13.50	-9	1,707	-0.53%
2023/02/01	0	0.00	2	13.32	13.32	-2	1,682	-0.12%
2023/01/31	0	0.00	0	13.38	13.26	0	1,682	0.00%
2023/01/30	0	0.00	20	13.30	13.40	-20	1,665	-1.20%
2022/12/08	0	0.00	0.1	12.57	12.57	-0.1	2,001	0.00%
2022/11/25	6	12.90	0	0.00	12.89	6	2,020	0.30%
2022/11/18	0	0.00	1	12.72	12.73	-1	2,043	-0.05%
2022/11/15	0	0.00	5	12.83	12.82	-5	2,014	-0.25%
2022/11/14	0	0.00	0	12.44	12.46	0	1,966	0.00%
2022/11/11	0	0.00	0	12.32	12.35	0	1,940	0.00%
2022/11/02	0	11.46	0	0.00	11.46	0	1,880	0.00%
2022/10/25	0	11.27	0	0.00	11.25	0	1,888	0.00%
2022/10/21	2	11.30	0	0.00	11.28	2	1,890	0.11%
2022/10/19	5	11.33	0	0.00	11.30	5	1,874	0.27%
2022/10/11	4	11.60	0	0.00	11.54	4	1,697	0.24%
2022/10/03	1	11.73	0	0.00	11.68	1	1,528	0.07%
2022/09/30	1.3	11.81	0	0.00	11.83	1.3	1,491	0.08%
2022/09/28	1	11.94	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.12	0.1	12.15	12.19	0.9	1,473	0.06%
2022/09/19	1	12.77	0	0.00	12.76	1	1,516	0.07%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/15	0.1	12.98	0	0.00	12.97	0.1	1,524	0.01%
2022/09/07	1	12.78	0	0.00	12.75	1	1,632	0.06%
2022/09/05	1.1	12.90	0	0.00	12.93	1.1	1,624	0.07%
2022/09/02	1	12.98	0	0.00	12.94	1	1,617	0.06%
2022/09/01	1	12.99	0	0.00	13.04	1	1,600	0.06%
2022/08/29	5	13.02	0	0.00	13.09	5	1,563	0.32%
2022/08/18	1	13.51	0	0.00	13.54	1	1,560	0.06%
2022/08/15	0	0.00	3	13.58	13.61	-3	1,580	-0.19%
2022/07/12	2	12.35	0	0.00	12.32	2	1,883	0.11%
2022/07/08	0.2	12.80	0	0.00	12.79	0.2	1,915	0.01%
2022/07/06	2	12.45	0	0.00	12.36	2	1,960	0.10%
2022/07/04	1	12.50	0	0.00	12.53	1	1,991	0.05%
2022/07/01	6	12.69	0	0.00	12.60	6	2,047	0.29%
2022/06/30	2	13.02	0	0.00	12.95	2	2,027	0.10%
2022/06/27	0.2	13.59	0	0.00	13.59	0.2	2,017	0.01%
2022/06/23	1	13.38	0	0.00	13.27	1	2,052	0.05%
2022/06/22	2	13.54	0	0.00	13.51	2	2,027	0.10%
2022/06/20	1	13.60	1	13.58	13.56	0	2,009	0.00%
2022/06/17	1	13.65	2	13.64	13.68	-1	2,012	-0.05%
2022/06/16	1	13.86	0	0.00	13.87	1	1,997	0.05%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/13	2	13.99	0	0.00	14.00	2	2,064	0.10%
2022/06/01	0	0.00	1	14.50	14.50	-1	2,543	-0.04%
2022/05/31	0	0.00	1	14.50	14.53	-1	2,597	-0.04%
2022/05/23	0	0.00	1	14.14	14.12	-1	2,801	-0.04%
2022/05/19	1	14.00	0	0.00	14.03	1	2,883	0.03%
2022/05/17	1	14.11	0	0.00	14.10	1	2,928	0.03%
2022/05/11	2	14.12	0	0.00	14.10	2	3,078	0.06%
2022/05/10	3	13.97	6	13.88	14.13	-3	3,091	-0.10%
2022/05/09	1	14.15	16	14.11	14.10	-15	3,087	-0.49%
2022/05/06	1	14.35	0	0.00	14.35	1	3,093	0.03%
2022/05/05	0.1	14.60	0	0.00	14.58	0.1	3,151	0.00%
2022/05/03	2	14.40	0	0.00	14.38	2	3,279	0.06%
2022/04/27	1	14.15	0	0.00	14.15	1	3,424	0.03%
2022/04/25	1	14.40	0	0.00	14.42	1	3,453	0.03%
2022/04/18	0	0.00	1	14.70	14.66	-1	3,730	-0.03%
2022/04/14	1	14.98	0	0.00	14.95	1	3,792	0.03%
2022/04/12	1	14.84	0	0.00	14.82	1	3,999	0.03%
2022/04/08	1	15.03	0	0.00	15.07	1	4,301	0.02%
2022/04/07	1	15.00	0	0.00	14.99	1	4,324	0.02%
2022/03/31	0.2	15.44	0	0.00	15.44	0.2	4,325	0.00%
2022/03/23	1	15.47	0	0.00	15.46	1	4,433	0.02%
2022/03/18	1	15.30	0	0.00	15.31	1	4,501	0.02%
2022/03/15	3	14.88	1	14.88	14.88	2	4,498	0.04%
2022/03/09	2	14.93	0	0.00	14.95	2	4,531	0.04%
2022/03/07	20.3	15.10	0	0.00	15.05	20.3	4,442	0.46%
2022/03/04	3.1	15.45	1	15.45	15.44	2.1	4,311	0.05%
2022/03/03	0	0.00	1	15.65	15.60	-1	4,334	-0.02%
2022/02/25	0.1	15.43	0	0.00	15.40	0.1	4,509	0.00%
2022/02/24	4.1	15.52	8	15.45	15.43	-3.9	4,501	-0.09%
2022/02/22	1	15.69	0	0.00	15.70	1	4,472	0.02%
2022/02/21	1	15.87	0	0.00	15.88	1	4,442	0.02%
2022/02/17	0	0.00	2	15.95	15.93	-2	4,507	-0.04%
2022/02/16	0	0.00	1	15.92	15.90	-1	4,526	-0.02%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	12	15.76	0	0.00	15.78	12	4,538	0.26%
2022/02/09	0.1	16.05	1	15.95	16.03	-0.9	4,586	-0.02%
2022/01/26	2	15.85	0	0.00	15.81	2	4,599	0.04%
2022/01/24	1	15.92	0	0.00	16.12	1	4,581	0.02%
2022/01/21	1	16.04	0	0.00	16.04	1	4,583	0.02%
2022/01/20	0	0.00	1	16.27	16.30	-1	4,578	-0.02%
2022/01/19	2	16.27	0	0.00	16.26	2	4,619	0.04%
2022/01/17	5	16.49	0	0.00	16.55	5	4,789	0.10%
2022/01/13	0	0.00	8	16.35	16.39	-8	5,010	-0.16%
2022/01/10	0	0.00	2	16.12	16.18	-2	5,734	-0.03%
2022/01/07	7.1	16.21	1	16.15	16.18	6.1	5,766	0.11%
2022/01/06	1	16.25	1	16.33	16.28	0	5,750	0.00%
2022/01/05	0.1	16.42	0	0.00	16.40	0.1	5,733	0.00%
2022/01/04	0	0.00	2.5	16.28	16.34	-2.5	5,708	-0.04%
2021/12/30	1	16.15	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0	0.00	1	16.16	16.18	-1	5,563	-0.02%
2021/12/28	0	0.00	1.7	16.08	16.10	-1.7	5,648	-0.03%
2021/12/27	0	0.00	2	16.00	16.00	-2	5,810	-0.03%
2021/12/23	2	15.93	0	0.00	15.94	2	5,896	0.03%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/14	1	15.77	0	0.00	15.79	1	6,108	0.02%
2021/12/10	1.1	15.88	0	0.00	15.90	1.1	6,029	0.02%
2021/12/09	1	15.92	0	0.00	15.91	1	6,015	0.02%
2021/12/02	0	0.00	5	15.86	15.86	-5	5,977	-0.08%
2021/12/01	1	15.79	0	0.00	15.81	1	6,050	0.02%
2021/11/30	0.2	15.60	0	0.00	15.60	0.2	6,234	0.00%
2021/11/29	2	15.58	2	15.50	15.56	0	6,277	0.00%
2021/11/24	1	15.72	0	0.00	15.75	1	6,160	0.02%
2021/11/23	0	0.00	3	15.78	15.78	-3	6,138	-0.05%
2021/11/17	10	15.79	0	0.00	15.81	10	6,008	0.17%
2021/11/16	0	0.00	1	15.76	15.75	-1	6,011	-0.02%
2021/11/12	0.3	15.68	0	0.00	15.64	0.3	6,004	0.00%
2021/11/11	0	0.00	2	15.61	15.61	-2	5,979	-0.03%
2021/11/10	0	0.00	2	15.66	15.67	-2	5,961	-0.03%
2021/11/09	0.1	15.72	0	0.00	15.71	0.1	5,945	0.00%
2021/11/08	1	15.48	30	15.57	15.56	-29	5,847	-0.50%
2021/11/05	0	0.00	44	15.39	15.42	-44	5,821	-0.76%
2021/11/04	7.4	15.35	0	0.00	15.32	7.4	5,790	0.13%
2021/11/03	44	15.35	0	0.00	15.35	44	5,767	0.76%
2021/11/01	0	0.00	45	15.30	15.31	-45	5,799	-0.78%
2021/10/29	0.1	15.29	0	0.00	15.29	0.1	5,872	0.00%
2021/10/28	1	15.33	0	0.00	15.33	1	5,894	0.02%
2021/10/26	5	15.30	0	0.00	15.29	5	5,962	0.08%
2021/10/25	12.9	15.07	2	15.20	15.19	10.9	5,888	0.19%
2021/10/22	3.1	15.15	0	0.00	15.18	3.1	5,806	0.05%
2021/10/21	41	15.25	0	0.00	15.19	41	5,618	0.73%
2021/10/20	7.7	15.21	0	0.00	15.22	7.7	5,436	0.14%
2021/10/19	0.1	15.56	0	0.00	15.47	0.1	4,923	0.00%
2021/10/18	2	15.87	0	0.00	15.90	2	4,753	0.04%
2021/10/12	1.5	15.73	0	0.00	15.79	1.5	4,532	0.03%
2021/10/08	3	15.91	0	0.00	15.88	3	4,488	0.07%
2021/10/07	0.2	15.95	0	0.00	15.91	0.2	4,413	0.00%
2021/10/05	0	0.00	0.1	15.53	15.70	-0.1	4,367	0.00%
2021/10/04	1.1	15.52	0	0.00	15.56	1.1	4,286	0.03%
2021/10/01	2.1	15.57	0	0.00	15.52	2.1	4,106	0.05%
2021/09/30	0.2	15.68	0	0.00	15.77	0.2	3,990	0.01%
2021/09/29	22.1	15.68	0	0.00	15.66	22.1	3,981	0.56%
2021/09/28	2	16.00	0	0.00	16.02	2	3,839	0.05%
2021/09/15	1	16.24	0	0.00	16.22	1	3,762	0.03%
2021/09/08	1	16.01	1	16.12	16.06	0	3,898	0.00%
2021/09/06	0.1	16.44	0	0.00	16.44	0.1	3,849	0.00%
2021/08/31	0	0.00	1	15.81	15.93	-1	3,481	-0.03%
2021/08/30	0	0.00	1	15.77	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	1	15.72	15.70	-1	3,458	-0.03%
2021/08/26	1	15.53	0	0.00	15.55	1	3,480	0.03%
2021/08/19	2	15.07	0	0.00	15.05	2	3,657	0.05%
2021/08/17	1	15.27	0	0.00	15.21	1	3,697	0.03%
2021/08/12	1	15.73	0	0.00	15.73	1	3,780	0.03%
2021/08/11	0	0.00	3	15.77	15.75	-3	3,843	-0.08%
2021/08/09	0	0.00	1	15.91	15.98	-1	4,167	-0.02%
2021/08/05	1.7	16.21	0	0.00	16.21	1.7	4,709	0.04%
2021/08/04	0	0.00	1	16.04	16.11	-1	5,025	-0.02%
2021/08/03	2	15.73	0	0.00	15.82	2	5,297	0.04%
2021/07/28	2	15.06	0	0.00	15.12	2	5,611	0.04%
2021/07/21	0	0.00	1	15.11	15.11	-1	6,314	-0.02%
2021/07/20	1	15.18	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/15	0	0.00	1	15.59	15.61	-1	6,764	-0.01%
2021/07/13	0	0.00	1	15.48	15.44	-1	6,852	-0.01%
2021/07/12	1	15.32	0	0.00	15.31	1	6,798	0.01%
2021/07/09	3	15.22	0	0.00	15.22	3	6,820	0.04%
2021/07/06	0	0.00	5	15.35	15.32	-5	7,253	-0.07%
2021/07/05	0	0.00	1	15.39	15.38	-1	7,369	-0.01%
2021/07/02	0	0.00	15	15.21	15.22	-15	7,418	-0.20%
2021/07/01	18	15.20	0	0.00	15.20	18	7,479	0.24%
2021/06/23	5	15.22	0	0.00	15.33	5	8,290	0.06%
2021/06/17	2	15.19	0	0.00	15.36	2	8,628	0.02%
2021/06/10	1.4	15.24	2	15.24	15.24	-0.6	9,098	-0.01%
2021/06/09	2	15.23	0	0.00	15.20	2	9,243	0.02%
2021/06/03	0	0.00	10	15.39	15.50	-10	9,806	-0.10%
2021/06/02	6	15.31	0	0.00	15.37	6	9,950	0.06%
2021/06/01	5	15.53	0	0.00	15.50	5	10,094	0.05%
2021/05/27	1	14.77	0	0.00	14.90	1	10,470	0.01%
2021/05/24	3	14.60	0	0.00	14.66	3	10,930	0.03%
2021/05/20	5	14.47	0	0.00	14.41	5	11,328	0.04%
2021/05/19	3	14.56	8	14.51	14.60	-5	11,530	-0.04%
2021/05/18	2	14.52	0	0.00	14.55	2	11,737	0.02%
2021/05/17	13	13.77	0	0.00	13.74	13	11,829	0.11%
2021/05/14	2	14.55	0	0.00	14.27	2	11,685	0.02%
2021/05/13	11	14.20	5	14.07	14.16	6	11,650	0.05%
2021/05/12	7.4	14.82	10	14.65	14.69	-2.6	11,144	-0.02%
2021/05/11	6	15.25	0	0.00	15.16	6	10,628	0.06%
2021/05/10	2	15.70	0	0.00	15.68	2	10,091	0.02%
2021/05/07	2	15.76	0	0.00	15.84	2	10,209	0.02%
2021/05/06	4	15.51	0	0.00	15.40	4	10,350	0.04%
2021/05/05	51	15.61	5	15.67	15.50	46	10,213	0.45%
2021/05/04	24	15.73	0	0.00	15.66	24	10,055	0.24%
2021/05/03	11	16.18	1	16.29	16.11	10	9,448	0.11%
2021/04/29	1	16.58	0	0.00	16.55	1	9,264	0.01%
2021/04/27	10	16.66	0	0.00	16.65	10	9,531	0.10%
2021/04/23	0.2	15.90	0	0.00	16.00	0.2	9,785	0.00%
2021/04/22	2	16.09	0	0.00	15.90	2	10,096	0.02%
2021/04/21	20	15.95	0	0.00	15.97	20	9,779	0.20%
2021/04/19	2.2	15.83	0	0.00	15.91	2.2	9,705	0.02%
2021/04/14	24	15.50	0	0.00	15.49	24	11,025	0.22%
2021/04/13	20	15.71	0	0.00	15.59	20	10,389	0.19%
2021/04/08	34	15.31	0	0.00	15.49	34	10,802	0.31%