堤維西 (1522)-元富-林園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	63.71	3	64.30	64.90	12	9,116	0.13%
2024/05/27	12	60.90	14	61.94	62.40	-2	10,057	-0.02%
2024/05/24	6	59.42	2	59.75	59.80	4	10,350	0.04%
2024/05/23	10	59.76	12	60.81	59.20	-2	10,485	-0.02%
2024/05/22	4.1	62.65	1	62.00	62.10	3.1	10,435	0.03%
2024/05/21	5	61.60	2	63.10	63.40	3	10,476	0.03%
2024/05/20	7	61.64	2	61.70	60.90	5	10,386	0.05%
2024/05/17	58	62.13	30	61.97	61.50	28	10,417	0.27%
2024/05/16	8	63.36	6	64.32	63.20	2	10,386	0.02%
2024/05/15	19	64.53	21	65.61	63.90	-2	10,383	-0.02%
2024/05/14	30	63.99	34	64.77	63.90	-4	9,933	-0.04%
2024/05/13	28	59.86	30	60.10	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	52.90	11	52.85	53.00	-10	8,225	-0.12%
2024/05/08	1	51.70	0	0.00	51.40	1	8,086	0.01%
2024/05/07	1	50.10	0	0.00	50.40	1	8,071	0.01%
2024/05/03	0	0.00	1	51.20	51.20	-1	8,080	-0.01%
2024/05/02	8	51.46	3	51.43	51.70	5	8,099	0.06%
2024/04/30	3	50.63	0	0.00	50.20	3	8,057	0.04%
2024/04/29	2	50.70	2	50.80	50.80	0	7,992	0.00%
2024/04/24	2	48.50	0	0.00	48.85	2	7,856	0.03%
2024/04/23	1	49.05	1	47.85	48.05	0	7,850	0.00%
2024/04/22	1	49.80	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	50.00	0	0.00	49.80	1	7,840	0.01%
2024/04/15	4	54.90	0	0.00	54.00	4	7,778	0.05%
2024/04/12	7	53.43	6	53.97	53.90	1	7,721	0.01%
2024/04/11	8	54.86	3	54.17	53.70	5	7,667	0.07%
2024/04/10	2	57.40	1	57.80	57.50	1	7,571	0.01%
2024/04/09	1	59.50	1	60.00	58.20	0	7,511	0.00%
2024/04/08	1	58.80	1	59.10	59.50	0	7,445	0.00%
2024/04/03	0	0.00	1	59.00	58.50	-1	7,389	-0.01%
2024/04/02	6	59.95	0	0.00	59.10	6	7,308	0.08%
2024/04/01	1	58.90	6	58.58	59.40	-5	6,949	-0.07%
2024/03/29	1	54.00	3	54.30	54.00	-2	6,696	-0.03%
2024/03/28	13	52.26	23	52.84	54.00	-10	6,600	-0.15%
2024/03/27	6	52.43	3	51.93	52.10	3	6,312	0.05%
2024/03/26	6	50.50	1	51.20	50.20	5	6,218	0.08%
2024/03/25	0	0.00	2	50.40	51.00	-2	6,160	-0.03%
2024/03/22	1	48.75	0	0.00	49.80	1	6,120	0.02%
2024/03/21	2	49.80	13	49.82	49.65	-11	6,135	-0.18%
2024/03/20	1	50.30	0	0.00	50.10	1	6,197	0.02%
2024/03/19	13	49.68	2	50.20	50.70	11	6,192	0.18%
2024/03/18	1	50.00	6	49.24	50.40	-5	6,162	-0.08%
2024/03/15	3	46.58	0	0.00	46.60	3	6,013	0.05%
2024/03/12	1	47.60	1	47.70	47.50	0	7,073	0.00%
2024/03/11	3	45.18	1	45.45	44.75	2	7,350	0.03%
2024/03/06	1	48.30	0	0.00	48.35	1	7,353	0.01%
2024/03/05	4	49.43	1	49.25	48.60	3	7,268	0.04%
2024/03/04	2	50.90	12	49.96	51.20	-10	7,067	-0.14%
2024/03/01	4	51.13	2	50.70	50.80	2	6,962	0.03%
2024/02/29	15	51.14	7	51.14	50.60	8	6,742	0.12%
2024/02/27	2	48.25	5	48.26	50.50	-3	5,591	-0.05%
2024/02/26	2	45.53	12	45.33	45.95	-10	5,250	-0.19%
2024/02/23	2	45.00	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	4	44.91	45.00	-4	5,124	-0.08%
2024/02/20	1	43.75	1	45.00	43.55	0	5,114	0.00%
2024/02/19	0	0.00	12	44.03	44.20	-12	5,047	-0.24%
2024/02/16	1	43.80	3	44.25	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	5	41.89	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	11	40.10	40.05	-11	5,038	-0.22%
2024/01/25	1	39.05	1	39.40	38.85	0	5,359	0.00%
2024/01/15	1	38.35	0	0.00	38.35	1	5,613	0.02%
2024/01/12	9	38.69	9	38.20	38.20	0	5,669	0.00%
2024/01/11	7	38.24	7	38.86	38.90	0	5,725	0.00%
2023/12/28	3	39.87	4	39.75	39.75	-1	6,418	-0.02%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/26	1	39.90	1	40.00	40.00	0	6,772	0.00%
2023/12/25	4	40.25	0	0.00	39.80	4	6,864	0.06%
2023/12/21	10	41.39	8	41.19	41.00	2	7,860	0.03%
2023/12/20	15	42.12	16	42.10	41.95	-1	7,983	-0.01%
2023/12/19	9	42.04	5	42.15	42.05	4	8,121	0.05%
2023/12/18	1	43.70	1	42.50	42.50	0	8,365	0.00%
2023/12/15	1	43.60	0	0.00	43.45	1	8,561	0.01%
2023/12/14	9	43.91	7	44.00	43.80	2	9,092	0.02%
2023/12/13	0	0.00	4	43.84	43.80	-4	9,355	-0.04%
2023/12/12	3	42.18	2	42.70	42.65	1	9,845	0.01%
2023/12/11	9.1	43.05	8	42.60	42.55	1.1	11,653	0.01%
2023/12/08	7	43.04	7	43.81	43.15	0	12,678	0.00%
2023/12/07	26	45.30	71	44.48	42.70	-45	13,114	-0.34%
2023/12/06	45	42.43	20	42.98	43.95	25	12,484	0.20%
2023/12/05	2	41.70	20	41.49	41.40	-18	12,183	-0.15%
2023/12/04	4	40.96	9	40.97	40.65	-5	12,092	-0.04%
2023/12/01	1	40.40	1	40.75	40.85	0	12,111	0.00%
2023/11/30	3	39.75	0	0.00	39.65	3	12,083	0.02%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	1	39.85	40.00	-1	12,420	-0.01%
2023/11/27	0	0.00	4	39.15	39.05	-4	12,580	-0.03%
2023/11/24	0	0.00	3	39.90	40.00	-3	12,576	-0.02%
2023/11/22	6	40.30	6	40.20	40.10	0	12,555	0.00%
2023/11/21	27	40.43	8	40.46	40.15	19	12,510	0.15%
2023/11/20	13	40.20	18	40.39	40.60	-5	12,452	-0.04%
2023/11/17	14	39.78	7	40.25	40.30	7	12,339	0.06%
2023/11/16	5	39.75	3	39.73	39.75	2	12,255	0.02%
2023/11/15	7	39.54	7	39.37	39.05	0	12,160	0.00%
2023/11/14	13	38.98	12	39.58	39.40	1	12,066	0.01%
2023/11/13	5	37.31	10	38.45	38.80	-5	11,913	-0.04%
2023/11/10	12	37.26	0	0.00	36.95	12	11,746	0.10%
2023/11/09	16	38.85	6	38.54	38.25	10	11,680	0.09%
2023/11/08	3	38.30	1	38.40	38.25	2	11,432	0.02%
2023/11/07	1	38.35	2	38.20	38.05	-1	11,433	-0.01%
2023/11/02	0	0.00	1	38.20	38.50	-1	11,434	-0.01%
2023/11/01	0	0.00	1	37.50	37.85	-1	11,417	-0.01%
2023/10/31	1	39.45	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	39.05	1	39.30	38.50	0	11,339	0.00%
2023/10/26	2	39.33	16	39.20	39.15	-14	11,361	-0.12%
2023/10/25	22	40.07	7	39.91	39.85	15	11,416	0.13%
2023/10/24	2	39.65	0	0.00	39.45	2	11,554	0.02%
2023/10/20	7	38.47	5	38.67	38.60	2	11,551	0.02%
2023/10/19	0	0.00	18	40.01	39.95	-18	11,525	-0.16%
2023/10/18	20	40.60	10	40.15	40.45	10	11,481	0.09%
2023/10/17	2	41.80	0	0.00	40.55	2	11,531	0.02%
2023/10/13	2	41.65	2	42.25	42.30	0	11,537	0.00%
2023/10/12	3	40.50	3	41.10	41.80	0	11,493	0.00%
2023/10/11	10	42.68	0	0.00	42.35	10	11,304	0.09%
2023/10/06	0	0.00	3	42.72	43.15	-3	11,264	-0.03%
2023/10/05	12	43.10	7	43.83	42.90	5	11,202	0.04%
2023/10/04	5	42.70	9	43.23	42.85	-4	11,200	-0.04%
2023/10/03	8	44.05	8	44.69	43.30	0	11,160	0.00%
2023/10/02	1	43.95	3	44.13	44.00	-2	10,964	-0.02%
2023/09/28	1	43.65	10	43.63	43.60	-9	10,853	-0.08%
2023/09/27	16	42.85	7	43.07	43.50	9	10,960	0.08%
2023/09/26	14	45.15	17	45.44	43.00	-3	11,047	-0.03%
2023/09/25	15	43.96	30	43.71	44.30	-15	10,301	-0.15%
2023/09/22	21	42.44	8	43.23	43.50	13	10,247	0.13%
2023/09/21	11	43.28	10	43.21	43.20	1	10,155	0.01%
2023/09/20	2	44.05	5	44.29	43.15	-3	10,028	-0.03%
2023/09/19	11	44.36	15	44.72	43.65	-4	9,870	-0.04%
2023/09/18	8	43.66	10	43.80	44.10	-2	9,414	-0.02%
2023/09/15	27	42.99	34	43.08	43.75	-7	9,142	-0.08%
2023/09/14	74	43.59	62	43.70	42.85	12	8,666	0.14%
2023/09/13	18	40.70	16	42.26	42.65	2	6,980	0.03%
2023/09/12	11	37.72	34	37.88	38.80	-23	6,287	-0.37%
2023/09/11	10	35.68	1	35.70	35.30	9	6,026	0.15%
2023/09/08	0	0.00	3	34.98	35.05	-3	7,035	-0.04%
2023/09/07	0	0.00	1	34.90	34.85	-1	7,362	-0.01%
2023/09/06	10	34.80	2	34.55	34.35	8	7,402	0.11%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	3	33.82	2	33.88	34.35	1	7,385	0.01%
2023/09/01	8	34.38	2	34.40	34.15	6	7,276	0.08%
2023/08/31	3	33.33	4	32.44	34.30	-1	7,010	-0.01%
2023/08/30	0	0.00	2	31.80	32.10	-2	6,832	-0.03%
2023/08/28	2	30.53	0	0.00	30.35	2	6,802	0.03%
2023/08/25	1	31.40	0	0.00	31.35	1	6,780	0.01%
2023/08/11	2	31.55	0	0.00	31.10	2	6,829	0.03%
2023/08/10	0	0.00	1	32.00	31.50	-1	6,819	-0.01%
2023/08/07	1	32.35	0	0.00	32.55	1	6,864	0.01%
2023/08/04	0	0.00	1	32.40	32.20	-1	6,851	-0.01%
2023/08/02	2	32.95	2	32.25	32.35	0	6,857	0.00%
2023/08/01	0	0.00	3	33.65	33.00	-3	6,840	-0.04%
2023/07/28	5	33.84	13	34.07	33.80	-8	6,808	-0.12%
2023/07/27	11	33.71	13	33.88	34.60	-2	6,723	-0.03%
2023/07/26	12	32.73	0	0.00	32.40	12	6,468	0.19%
2023/07/25	10	31.81	0	0.00	31.80	10	6,432	0.16%
2023/07/21	0	0.00	5	31.90	32.30	-5	6,379	-0.08%
2023/07/20	3	32.60	1	32.35	32.30	2	6,378	0.03%
2023/07/19	1	34.50	0	0.00	34.35	1	6,293	0.02%
2023/07/18	5	34.49	5	34.45	34.05	0	6,291	0.00%
2023/07/17	3	34.90	1	34.90	35.15	2	6,262	0.03%
2023/07/14	11	34.78	0	0.00	34.45	11	6,300	0.17%
2023/07/13	1	34.60	4	34.68	34.40	-3	6,331	-0.05%
2023/07/12	2	34.63	2	34.55	34.30	0	6,341	0.00%
2023/07/11	13	34.91	12	34.47	34.30	1	6,323	0.02%
2023/07/10	10	36.40	10	36.50	36.55	0	6,211	0.00%
2023/07/07	2	36.33	5	36.20	36.15	-3	6,203	-0.05%
2023/07/06	0	0.00	32	36.41	36.40	-32	6,159	-0.52%
2023/07/05	4	36.53	5	36.46	35.95	-1	6,106	-0.02%
2023/07/04	7	38.49	5	39.00	37.80	2	5,903	0.03%
2023/07/03	3	37.80	1	37.60	37.60	2	5,600	0.04%
2023/06/30	34	37.67	1	37.75	37.15	33	5,536	0.60%
2023/06/29	1	36.90	1	37.15	37.45	0	5,436	0.00%
2023/06/28	4	36.99	5	37.25	37.60	-1	5,349	-0.02%
2023/06/26	1	37.60	1	37.20	36.85	0	5,120	0.00%
2023/06/20	4	37.34	2	37.05	36.35	2	4,933	0.04%
2023/06/19	8	37.51	13	37.10	37.10	-5	4,878	-0.10%
2023/06/16	8	37.89	14	37.82	37.30	-6	4,736	-0.13%
2023/06/15	28	36.06	18	36.34	36.95	10	4,348	0.23%
2023/06/14	24	36.13	29	35.66	35.25	-5	4,010	-0.12%
2023/06/13	12	32.74	9	32.79	33.70	3	2,830	0.11%
2023/06/12	4	30.68	2	30.33	30.65	2	2,369	0.08%
2023/06/09	1	29.55	2	29.75	29.65	-1	2,262	-0.04%
2023/06/08	2	30.05	0	0.00	29.30	2	2,291	0.09%
2023/06/05	1	29.65	1	29.65	29.60	0	2,326	0.00%
2023/05/25	2	29.65	0	0.00	29.40	2	2,430	0.08%
2023/05/18	3	29.00	3	28.90	28.80	0	2,727	0.00%
2023/05/17	5	28.75	5	28.85	28.85	0	2,765	0.00%
2023/05/12	6	28.10	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.10	0	0.00	27.90	6	2,775	0.22%
2023/05/03	1	29.45	0	0.00	29.50	1	2,795	0.04%
2023/04/20	8	30.75	8	30.70	30.70	0	2,732	0.00%
2023/04/19	9	30.73	11	30.91	30.90	-2	2,692	-0.07%
2023/04/18	3	30.65	3	30.45	30.40	0	2,617	0.00%
2023/04/17	5	30.25	6	30.15	30.15	-1	2,580	-0.04%
2023/04/12	0	0.00	1	30.00	30.15	-1	2,672	-0.04%
2023/04/06	1	29.40	0	0.00	29.55	1	3,064	0.03%
2023/03/29	0	0.00	4	29.83	29.65	-4	3,060	-0.13%
2023/03/28	2	29.30	0	0.00	29.35	2	3,095	0.06%
2023/03/27	1	29.80	0	0.00	29.70	1	3,083	0.03%
2023/03/24	2	30.23	2	30.33	30.30	0	3,092	0.00%
2023/03/23	0	0.00	3	29.93	30.05	-3	3,049	-0.10%
2023/03/22	1	30.00	0	0.00	29.65	1	3,028	0.03%
2023/03/17	2	28.85	11	29.15	28.80	-9	2,849	-0.32%
2023/03/16	0	0.00	8	27.45	27.25	-8	2,698	-0.30%
2023/03/13	1	28.05	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	1	29.30	29.25	-1	2,865	-0.03%
2023/03/09	0	0.00	10	29.00	28.85	-10	3,016	-0.33%
2023/03/06	10	28.89	0	0.00	29.00	10	3,738	0.27%
2023/03/03	1	28.60	0	0.00	28.65	1	3,718	0.03%
2023/03/01	0	0.00	1	28.20	28.50	-1	3,712	-0.03%
2023/02/23	5	28.89	0	0.00	28.75	5	3,711	0.13%
2023/02/22	4	29.25	0	0.00	28.95	4	3,729	0.11%
2023/02/09	0	0.00	1	27.95	27.90	-1	3,592	-0.03%
2023/01/30	0	0.00	2	27.65	27.70	-2	3,602	-0.06%
2023/01/16	0	0.00	1	26.70	26.60	-1	3,613	-0.03%
2023/01/11	2	27.55	2	28.00	27.55	0	3,677	0.00%
2023/01/09	0	0.00	3	27.95	27.85	-3	3,721	-0.08%
2022/12/30	1	27.80	1	27.85	27.85	0	3,969	0.00%
2022/12/29	12	27.68	20	27.12	26.90	-8	3,939	-0.20%
2022/12/28	20	28.55	21	28.08	27.75	-1	3,906	-0.03%
2022/12/27	2	27.33	2	27.83	28.20	0	3,739	0.00%
2022/12/26	10	27.10	2	27.05	27.15	8	3,618	0.22%
2022/12/23	10	25.90	10	26.10	26.15	0	3,621	0.00%
2022/12/22	1	26.35	0	0.00	26.35	1	3,649	0.03%
2022/12/21	0	0.00	1	26.00	26.10	-1	3,694	-0.03%
2022/12/20	3	27.08	5	26.75	26.20	-2	3,736	-0.05%
2022/12/15	2	28.40	2	28.45	28.50	0	3,784	0.00%
2022/12/12	0	0.00	10	28.43	28.40	-10	3,785	-0.26%
2022/12/07	1	28.65	0	0.00	29.10	1	3,842	0.03%
2022/12/06	3	28.90	0	0.00	28.35	3	3,893	0.08%
2022/12/05	0	0.00	1	29.00	28.80	-1	3,886	-0.03%
2022/12/01	1	30.05	0	0.00	29.05	1	3,839	0.03%
2022/11/30	9	29.61	7	29.71	29.95	2	3,723	0.05%
2022/11/29	2	27.98	12	28.68	29.70	-10	3,432	-0.29%
2022/11/21	0	0.00	1	27.10	27.15	-1	4,005	-0.02%
2022/11/18	0	0.00	30	27.15	27.10	-30	4,559	-0.66%
2022/11/17	5	27.30	0	0.00	27.45	5	4,663	0.11%
2022/11/16	0	0.00	2	27.43	27.35	-2	4,733	-0.04%
2022/11/15	2	27.10	0	0.00	27.05	2	4,735	0.04%
2022/11/11	0	0.00	2	26.03	26.00	-2	4,787	-0.04%
2022/11/10	1	25.90	0	0.00	25.55	1	4,986	0.02%
2022/11/08	1	26.10	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.25	0	0.00	26.25	1	5,441	0.02%
2022/11/04	1	25.80	0	0.00	26.25	1	5,896	0.02%
2022/10/31	4	25.35	0	0.00	25.15	4	7,257	0.06%
2022/10/25	0	0.00	1	25.35	25.00	-1	8,943	-0.01%
2022/10/24	1	26.20	0	0.00	25.65	1	9,896	0.01%
2022/10/18	1	26.30	18	26.19	26.45	-17	10,400	-0.16%
2022/10/17	0	0.00	4	25.15	25.90	-4	10,781	-0.04%
2022/10/13	0	0.00	1	26.15	25.05	-1	11,545	-0.01%
2022/10/12	4	26.35	0	0.00	26.50	4	11,848	0.03%
2022/10/07	2	27.85	4	27.74	27.40	-2	12,624	-0.02%
2022/10/06	0	0.00	3	27.43	27.95	-3	12,764	-0.02%
2022/10/05	3	27.07	0	0.00	26.65	3	12,872	0.02%
2022/10/03	0	0.00	5	25.80	26.15	-5	13,615	-0.04%
2022/09/30	1	25.85	2	25.73	26.20	-1	14,289	-0.01%
2022/09/29	5	26.72	1	26.65	26.60	4	14,422	0.03%
2022/09/28	1	26.55	0	0.00	26.00	1	14,603	0.01%
2022/09/27	3	26.85	2	26.93	27.45	1	14,811	0.01%
2022/09/26	1	27.10	22	26.88	26.40	-21	14,833	-0.14%
2022/09/23	3	28.42	0	0.00	27.95	3	14,926	0.02%
2022/09/19	8	29.18	0	0.00	28.95	8	15,645	0.05%
2022/09/16	4	29.65	9	30.28	29.60	-5	15,892	-0.03%
2022/09/14	6	29.68	1	29.90	30.35	5	16,664	0.03%
2022/09/13	2	30.18	10	30.40	30.45	-8	17,060	-0.05%
2022/09/12	0	0.00	2	29.40	29.35	-2	17,129	-0.01%
2022/09/07	2	28.55	0	0.00	28.65	2	17,787	0.01%
2022/09/06	3	28.95	0	0.00	28.55	3	18,070	0.02%
2022/09/05	7	29.10	2	29.50	28.70	5	18,721	0.03%
2022/09/02	1	30.50	1	30.35	30.25	0	20,137	0.00%
2022/09/01	11	30.46	1	30.95	30.30	10	20,859	0.05%
2022/08/31	1	30.40	5	30.58	30.65	-4	20,899	-0.02%
2022/08/29	14	30.14	2	30.00	30.25	12	21,166	0.06%
2022/08/26	11	31.45	15	32.07	31.05	-4	21,164	-0.02%
2022/08/25	19	32.05	6	31.94	30.90	13	20,828	0.06%
2022/08/24	11	31.12	9	31.16	31.00	2	20,666	0.01%
2022/08/23	2	30.83	0	0.00	30.65	2	20,899	0.01%
2022/08/22	0	0.00	12	30.04	30.60	-12	21,167	-0.06%
2022/08/19	2	30.85	2	30.60	30.45	0	21,655	0.00%
2022/08/18	2	30.90	1	30.60	30.75	1	22,464	0.00%
2022/08/17	2	31.13	1	31.50	30.80	1	22,788	0.00%
2022/08/16	5	30.97	21	31.09	31.10	-16	23,336	-0.07%
2022/08/15	21	30.69	23	30.47	30.95	-2	24,023	-0.01%
2022/08/12	21	30.24	8	30.14	30.45	13	24,485	0.05%
2022/08/11	32	30.25	29	30.07	30.05	3	24,492	0.01%
2022/08/10	20	31.94	18	32.01	31.50	2	24,165	0.01%
2022/08/09	21	32.12	37	32.39	32.15	-16	23,817	-0.07%
2022/08/08	42	31.42	30	31.37	31.85	12	23,498	0.05%
2022/08/05	11	30.83	8	31.03	31.30	3	23,329	0.01%
2022/08/04	14	29.31	11	29.55	30.00	3	23,085	0.01%
2022/08/03	16	30.02	56	29.99	29.70	-40	22,865	-0.17%
2022/08/02	29	30.87	10	30.95	30.65	19	22,614	0.08%
2022/08/01	21	31.90	13	32.18	32.20	8	22,225	0.04%
2022/07/29	50	31.45	66	31.35	31.65	-16	21,313	-0.08%
2022/07/28	36	30.07	19	30.29	29.85	17	20,351	0.08%
2022/07/27	3	28.50	5	29.28	29.90	-2	20,129	-0.01%
2022/07/26	2	28.88	0	0.00	28.85	2	19,953	0.01%
2022/07/25	32	29.44	2	29.33	29.50	30	19,819	0.15%
2022/07/22	17	30.24	12	29.67	29.30	5	19,726	0.03%
2022/07/21	54	29.89	42	29.72	29.95	12	19,332	0.06%
2022/07/20	16	30.84	14	30.93	30.60	2	18,872	0.01%
2022/07/19	16	30.68	12	30.66	30.25	4	18,453	0.02%
2022/07/18	4	30.41	11	31.11	31.30	-7	18,106	-0.04%
2022/07/15	20	29.15	40	29.88	29.90	-20	17,621	-0.11%
2022/07/14	33	27.31	12	27.91	28.50	21	17,185	0.12%
2022/07/13	14	28.66	22	28.85	27.95	-8	16,931	-0.05%
2022/07/12	19	29.77	22	29.59	27.90	-3	16,744	-0.02%
2022/07/11	33	32.42	42	32.64	31.00	-9	16,504	-0.05%
2022/07/08	25	30.98	46	30.84	31.75	-21	15,939	-0.13%
2022/07/07	1	27.45	2	27.83	29.10	-1	15,240	-0.01%
2022/07/06	12	28.78	11	27.50	27.40	1	15,059	0.01%
2022/07/05	11	28.70	22	29.19	29.60	-11	14,837	-0.07%
2022/07/01	14	28.17	23	27.65	27.90	-9	14,470	-0.06%
2022/06/30	24	28.29	17	28.18	28.10	7	14,298	0.05%
2022/06/29	13	28.88	7	28.62	29.30	6	14,125	0.04%
2022/06/28	11	28.93	3	29.03	29.20	8	13,888	0.06%
2022/06/27	4	28.83	32	28.88	28.95	-28	13,678	-0.20%
2022/06/24	16	28.19	1	28.30	28.30	15	13,433	0.11%
2022/06/23	5	28.15	9	28.47	28.55	-4	13,141	-0.03%
2022/06/22	0	0.00	2	28.53	28.15	-2	12,766	-0.02%
2022/06/21	18	27.38	6	27.42	28.00	12	12,252	0.10%
2022/06/20	14	26.63	12	25.97	25.75	2	11,799	0.02%
2022/06/17	19	26.11	20	26.42	27.20	-1	11,539	-0.01%
2022/06/16	21	27.70	23	27.73	27.45	-2	11,197	-0.02%
2022/06/15	8	27.41	18	27.43	27.40	-10	10,789	-0.09%
2022/06/14	31	27.90	9	28.75	27.55	22	10,452	0.21%
2022/06/13	65	31.06	38	31.75	29.90	27	9,703	0.28%
2022/06/10	11	30.12	21	29.45	30.70	-10	8,138	-0.12%
2022/06/08	15	28.10	3	27.92	28.25	12	7,249	0.17%
2022/06/07	3	28.30	0	0.00	28.00	3	7,048	0.04%
2022/06/06	0	0.00	1	27.35	27.75	-1	6,851	-0.01%
2022/06/02	2	28.15	0	0.00	27.95	2	6,718	0.03%
2022/06/01	5	28.30	16	27.85	28.50	-11	6,424	-0.17%
2022/05/31	22	27.93	29	28.01	27.40	-7	6,007	-0.12%
2022/05/30	23	28.25	20	28.21	28.10	3	5,611	0.05%
2022/05/27	26	27.67	26	28.02	28.70	0	5,233	0.00%
2022/05/26	33	27.78	40	27.92	27.90	-7	4,640	-0.15%
2022/05/25	25	26.55	14	26.50	26.50	11	3,738	0.29%
2022/05/24	18	26.68	17	26.84	27.00	1	3,296	0.03%
2022/05/23	16	25.92	11	26.25	25.95	5	2,512	0.20%
2022/05/20	2	24.85	1	25.75	24.85	1	1,653	0.06%
2022/05/18	0	0.00	1	22.40	23.10	-1	831	-0.12%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/16	1	21.75	1	22.05	21.55	0	602	0.00%
2022/05/13	0	0.00	5	21.48	20.45	-5	482	-1.04%
2022/05/11	0	0.00	6	20.40	20.00	-6	322	-1.86%
2022/05/10	0	0.00	3	20.00	20.20	-3	301	-1.00%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/04/27	13	19.71	0	0.00	19.75	13	241	5.38%
2022/04/20	0	0.00	1	19.25	19.30	-1	197	-0.51%
2022/04/19	0	0.00	2	19.05	19.15	-2	187	-1.07%
2022/03/31	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/03/22	2	18.40	0	0.00	18.40	2	222	0.90%
2022/03/09	0	0.00	1	18.00	18.00	-1	233	-0.43%
2022/03/07	0	0.00	1	18.30	18.30	-1	234	-0.43%
2022/03/04	0	0.00	3	18.70	18.60	-3	233	-1.28%
2022/02/08	1	19.05	0	0.00	19.20	1	273	0.37%
2022/01/25	0	0.00	2	18.50	18.50	-2	279	-0.71%
2022/01/21	0	0.00	5	18.95	18.90	-5	273	-1.82%
2022/01/18	2	19.05	0	0.00	19.10	2	276	0.72%
2022/01/07	1	19.30	0	0.00	19.30	1	314	0.32%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2022/01/04	2	19.65	4	19.75	19.60	-2	307	-0.65%
2021/12/28	4	19.35	3	19.50	19.40	1	291	0.34%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/22	0	0.00	10	19.00	19.00	-10	282	-3.54%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/14	2	19.05	0	0.00	19.00	2	287	0.70%
2021/12/09	2	19.15	0	0.00	19.20	2	281	0.71%
2021/12/08	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/12/07	2	19.10	0	0.00	19.10	2	273	0.73%
2021/12/06	0	0.00	1	19.10	19.15	-1	271	-0.37%
2021/11/22	0	0.00	10	19.50	19.45	-10	260	-3.84%
2021/11/17	0	0.00	10	19.60	19.65	-10	257	-3.89%
2021/10/28	0	0.00	2	20.10	20.15	-2	268	-0.74%
2021/10/26	5	20.20	0	0.00	20.10	5	274	1.82%
2021/09/22	0	0.00	1	20.30	20.05	-1	372	-0.27%
2021/09/07	1	19.55	0	0.00	19.55	1	402	0.25%
2021/08/16	0	0.00	1	19.85	19.80	-1	441	-0.23%
2021/08/13	4	20.58	0	0.00	20.50	4	437	0.92%
2021/08/11	0	0.00	4	21.20	20.95	-4	440	-0.91%
2021/07/29	0	0.00	1	21.85	21.85	-1	549	-0.18%
2021/07/23	0	0.00	5	22.30	22.35	-5	625	-0.80%
2021/07/14	1	23.00	0	0.00	22.40	1	854	0.12%
2021/07/13	0	0.00	1	23.30	22.95	-1	947	-0.11%
2021/07/07	1	22.75	0	0.00	22.70	1	1,077	0.09%
2021/07/05	5	22.40	0	0.00	22.35	5	1,101	0.45%
2021/06/24	5	22.35	0	0.00	22.55	5	1,122	0.45%
2021/05/11	0	0.00	25	22.55	22.30	-25	1,324	-1.89%
2021/05/05	0	0.00	10	22.70	22.65	-10	1,375	-0.73%
2021/04/29	2	24.88	0	0.00	24.75	2	1,341	0.15%
2021/04/28	3	25.28	0	0.00	25.35	3	1,326	0.23%
2021/04/27	22	25.77	4	25.81	25.55	18	1,320	1.36%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	0	0.00	5	25.35	24.35	-5	1,237	-0.40%
2021/04/21	5	25.40	0	0.00	25.35	5	1,213	0.41%
2021/04/20	1	25.70	0	0.00	25.60	1	1,214	0.08%
2021/04/19	10	25.90	0	0.00	25.95	10	1,196	0.84%
2021/04/16	0	0.00	2	24.90	25.00	-2	1,129	-0.18%
2021/04/09	0	0.00	5	23.80	23.85	-5	1,239	-0.40%
2021/04/08	0	0.00	3	23.70	23.70	-3	1,241	-0.24%
2021/04/06	5	23.35	2	23.40	23.35	3	1,347	0.22%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/23	1	23.60	0	0.00	23.55	1	1,389	0.07%
2021/03/19	3	24.05	0	0.00	23.90	3	1,375	0.22%
2021/03/18	2	24.00	0	0.00	24.00	2	1,362	0.15%
2021/03/04	1	23.70	0	0.00	23.85	1	1,308	0.08%
2021/03/02	5	23.85	0	0.00	23.65	5	1,303	0.38%
2021/02/23	0	0.00	4	24.25	24.40	-4	1,259	-0.32%
2021/02/01	2	22.65	0	0.00	22.60	2	1,119	0.18%
2021/01/29	1	23.25	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.65	0	0.00	23.65	1	1,097	0.09%
2021/01/27	0	0.00	2	24.15	24.30	-2	1,083	-0.18%
2021/01/15	2	23.85	0	0.00	23.80	2	949	0.21%
2021/01/11	0	0.00	1	24.95	25.00	-1	884	-0.11%
2021/01/07	1	25.00	10	25.00	25.30	-9	794	-1.13%
2021/01/06	10	23.85	0	0.00	23.60	10	614	1.63%
2021/01/04	0	0.00	10	24.15	24.30	-10	576	-1.73%
2020/12/29	21	24.50	22	24.30	23.95	-1	506	-0.20%
2020/12/28	13	22.97	1	23.90	23.90	12	405	2.96%
2020/11/11	0.1	21.70	0	0.00	21.80	0.1	318	0.04%
2020/10/29	0	0.00	1	21.20	21.45	-1	331	-0.30%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/08/07	0	0.00	2	22.55	22.60	-2	818	-0.24%
2020/07/24	1	22.65	0	0.00	22.70	1	870	0.11%
2020/07/14	0	0.00	2	25.10	24.90	-2	888	-0.23%
2020/07/10	2	24.80	0	0.00	24.80	2	953	0.21%
2020/07/03	0	0.00	1	25.30	25.20	-1	1,050	-0.10%
2020/07/02	1	25.35	0	0.00	25.45	1	1,060	0.09%
2020/07/01	1	25.25	1	25.40	25.00	0	1,076	0.00%
2020/06/12	1	24.75	0	0.00	25.10	1	1,143	0.09%
2020/06/05	0	0.00	1	25.40	25.70	-1	1,064	-0.09%
2020/04/27	2	23.73	0	0.00	23.75	2	1,033	0.19%
2020/04/22	0	0.00	2	23.20	23.70	-2	1,025	-0.20%
2020/04/21	2	23.50	4	24.15	23.40	-2	1,003	-0.20%
2020/04/20	0	0.00	6	24.22	24.20	-6	996	-0.60%
2020/04/17	6	24.38	0	0.00	24.55	6	999	0.60%
2020/04/16	2	24.20	0	0.00	24.30	2	959	0.21%
2020/04/14	3	23.73	4	23.18	23.65	-1	919	-0.11%
2020/04/13	2	22.85	2	23.00	22.55	0	887	0.00%
2020/04/10	2	23.05	0	0.00	23.05	2	888	0.23%
2020/04/09	0	0.00	4	23.00	23.35	-4	885	-0.45%
2020/04/08	4	23.25	1	22.85	22.90	3	857	0.35%
2020/04/07	2	21.55	0	0.00	21.50	2	803	0.25%
2020/04/06	0	0.00	2	21.30	21.60	-2	788	-0.25%
2020/04/01	2	21.08	1	21.15	21.00	1	761	0.13%
2020/03/31	3	20.80	0	0.00	20.35	3	745	0.40%
2020/03/30	1	19.80	1	19.95	20.75	0	762	0.00%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/20	0	0.00	31	17.38	17.40	-31	695	-4.46%
2020/03/19	0	0.00	25	16.50	16.30	-25	686	-3.64%
2020/03/16	17	19.38	0	0.00	19.40	17	664	2.56%
2020/02/07	39	25.13	0	0.00	25.10	39	771	5.05%
2020/02/06	0	0.00	21	25.58	25.60	-21	772	-2.72%
2020/02/05	0	0.00	10	25.60	25.45	-10	794	-1.26%
2020/02/03	31	24.96	0	0.00	24.95	31	796	3.89%
2020/01/03	0	0.00	3	29.25	28.85	-3	964	-0.31%
2019/12/30	0	0.00	5	29.20	29.15	-5	1,006	-0.50%
2019/12/19	0	0.00	9	28.95	29.10	-9	1,124	-0.80%
2019/11/29	2	29.35	0	0.00	29.10	2	1,399	0.14%
2019/11/28	5	29.35	0	0.00	29.35	5	1,409	0.35%
2019/11/26	5	29.40	0	0.00	29.35	5	1,446	0.35%
2019/11/15	10	29.30	0	0.00	29.35	10	1,633	0.61%
2019/11/13	0	0.00	3	29.55	29.70	-3	1,673	-0.18%
2019/11/06	3	30.65	0	0.00	30.60	3	1,751	0.17%
2019/11/01	5	29.90	0	0.00	29.95	5	1,728	0.29%
2019/10/25	0	0.00	10	30.91	30.95	-10	1,753	-0.57%
2019/10/23	0	0.00	5	30.80	30.75	-5	1,789	-0.28%
2019/10/18	3	30.70	0	0.00	29.50	3	1,714	0.18%
2019/10/17	7	30.66	0	0.00	30.90	7	1,682	0.42%
2019/10/09	0	0.00	10	30.30	30.60	-10	1,615	-0.62%
2019/10/07	0	0.00	1	30.85	30.70	-1	1,606	-0.06%
2019/10/02	3	31.80	0	0.00	31.80	3	1,579	0.19%
2019/10/01	22	31.70	20	31.60	31.60	2	1,560	0.13%
2019/09/27	0	0.00	10	31.30	31.30	-10	1,510	-0.66%
2019/09/25	0	0.00	10	31.20	31.45	-10	1,487	-0.67%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/20	10	31.70	0	0.00	31.50	10	1,449	0.69%
2019/09/17	6	31.15	6	31.50	31.50	0	1,391	0.00%
2019/09/12	0	0.00	10	31.70	31.80	-10	1,354	-0.74%
2019/09/06	10	31.10	1	31.20	31.10	9	1,285	0.70%
2019/09/05	0	0.00	10	31.74	31.80	-10	1,240	-0.81%
2019/09/04	10	31.85	1	31.55	32.20	9	1,181	0.76%
2019/08/28	4	31.00	0	0.00	30.55	4	1,068	0.37%
2019/08/27	1	30.75	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	20	30.10	30.00	-20	1,017	-1.97%
2019/08/23	6	30.50	0	0.00	30.95	6	988	0.61%
2019/08/20	0	0.00	2	29.30	29.25	-2	865	-0.23%
2019/08/16	5	29.05	7	29.00	28.95	-2	869	-0.23%
2019/08/15	0	0.00	2	28.20	28.70	-2	943	-0.21%
2019/08/14	10	28.75	0	0.00	28.20	10	990	1.01%
2019/08/13	0	0.00	1	28.30	28.50	-1	971	-0.10%
2019/08/12	0	0.00	1	28.40	28.25	-1	946	-0.11%
2019/08/06	1	26.70	0	0.00	27.80	1	983	0.10%
2019/07/31	0	0.00	10	28.18	28.25	-10	969	-1.03%
2019/07/29	0	0.00	2	28.40	28.35	-2	985	-0.20%
2019/07/26	1	28.30	0	0.00	28.30	1	965	0.10%
2019/07/15	10	29.00	7	29.00	28.90	3	1,018	0.29%
2019/07/12	0	0.00	10	28.60	28.55	-10	1,013	-0.99%
2019/07/05	7	28.55	0	0.00	28.55	7	993	0.70%
2019/05/24	0	0.00	1	28.60	28.55	-1	1,233	-0.08%
2019/05/23	1	28.30	0	0.00	28.55	1	1,231	0.08%
2019/05/22	0	0.00	3	29.00	28.35	-3	1,230	-0.24%
2019/05/21	3	28.68	5	28.65	28.80	-2	1,158	-0.17%
2019/05/06	10	27.00	0	0.00	27.10	10	983	1.02%
2019/04/26	0	0.00	2	27.30	27.20	-2	946	-0.21%
2019/04/22	7	27.81	0	0.00	28.20	7	875	0.80%
2019/03/12	0	0.00	1	26.45	26.50	-1	627	-0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/02/25	10	26.90	0	0.00	26.80	10	885	1.13%
2019/02/21	0	0.00	1	26.55	26.65	-1	835	-0.12%
2019/02/20	1	26.00	0	0.00	26.70	1	855	0.12%
2018/12/06	0	0.00	5	26.00	25.20	-5	822	-0.61%
2018/12/05	0	0.00	5	26.05	26.00	-5	814	-0.61%
2018/12/04	10	27.15	0	0.00	26.50	10	805	1.24%
2018/11/05	0	0.00	1	23.20	23.20	-1	383	-0.26%
2018/10/25	0	0.00	2	21.00	20.70	-2	352	-0.57%
2018/10/23	1	22.55	0	0.00	22.55	1	345	0.29%
2018/09/13	0	0.00	1	27.70	27.75	-1	448	-0.22%
2018/08/23	0	0.00	1	30.10	29.80	-1	924	-0.11%
2018/08/13	0	0.00	1	29.75	29.35	-1	1,292	-0.08%
2018/07/10	0	0.00	1	31.95	31.95	-1	1,300	-0.08%
2018/07/02	1	32.30	0	0.00	32.30	1	1,344	0.07%
2018/06/25	0	0.00	2	32.25	32.10	-2	1,389	-0.14%
2018/06/22	0	0.00	7	32.35	32.30	-7	1,405	-0.50%
2018/06/21	13	33.79	8	33.59	32.95	5	1,388	0.36%
2018/06/20	6	33.17	3	33.17	33.45	3	1,288	0.23%
2018/06/19	0	0.00	5	32.20	32.30	-5	1,238	-0.40%
2018/06/15	0	0.00	8	32.60	32.45	-8	1,236	-0.65%
2018/06/14	0	0.00	7	32.65	32.55	-7	1,225	-0.57%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,193	-0.08%
2018/06/12	20	32.55	0	0.00	32.55	20	1,184	1.69%
2018/06/11	0	0.00	4	32.08	31.90	-4	1,162	-0.34%
2018/06/08	0	0.00	13	31.95	31.95	-13	1,155	-1.13%
2018/06/07	1	31.80	8	31.85	31.80	-7	1,157	-0.60%
2018/06/05	1	32.70	1	32.70	33.00	0	1,117	0.00%
2018/06/04	0	0.00	1	32.20	32.20	-1	1,049	-0.10%
2018/05/30	0	0.00	2	31.15	31.05	-2	1,011	-0.20%
2018/05/29	1	31.65	3	31.50	31.60	-2	1,004	-0.20%
2018/05/28	21	32.64	1	32.30	32.30	20	990	2.02%
2018/05/25	5	32.47	1	32.30	32.60	4	962	0.42%
2018/05/24	2	31.95	1	31.90	32.10	1	864	0.12%
2018/05/23	1	31.65	1	32.10	32.30	0	783	0.00%
2018/05/18	1	30.00	1	30.00	29.85	0	669	0.00%
2018/05/16	1	30.30	0	0.00	30.40	1	691	0.14%
2018/05/15	3	30.50	0	0.00	30.45	3	700	0.43%
2018/04/24	1	29.35	0	0.00	29.50	1	984	0.10%
2018/04/16	0	0.00	20	31.25	30.80	-20	1,119	-1.79%
2018/04/13	0	0.00	4	31.58	31.25	-4	1,134	-0.35%
2018/04/12	4	31.48	2	32.00	31.40	2	1,159	0.17%
2018/04/11	2	31.30	0	0.00	31.90	2	1,264	0.16%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/03/14	1	31.15	0	0.00	31.15	1	1,504	0.07%
2018/03/13	0	0.00	10	30.80	31.00	-10	1,528	-0.65%
2018/03/07	1	30.55	0	0.00	30.45	1	1,596	0.06%
2018/02/12	10	28.60	0	0.00	28.85	10	1,757	0.57%
2018/02/09	1	28.10	0	0.00	28.10	1	1,793	0.06%
2018/01/29	1	32.40	0	0.00	32.25	1	2,074	0.05%
2018/01/18	1	33.75	0	0.00	33.70	1	2,226	0.04%
2018/01/17	11	33.82	35	33.89	33.75	-24	2,206	-1.09%
2018/01/16	0	0.00	2	33.55	33.85	-2	2,168	-0.09%
2018/01/09	0	0.00	55	33.30	33.05	-55	2,479	-2.22%
2018/01/08	0	0.00	45	34.16	33.50	-45	2,520	-1.79%
2018/01/04	0	0.00	0	33.65	33.75	0	2,423	0.00%
2018/01/03	0	0.00	1	33.00	33.00	-1	2,416	-0.04%