精剛 (1584)-元富-林園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	34.65	34.40	-2	3,013	-0.07%
2024/05/23	2	34.25	0	0.00	34.20	2	3,011	0.07%
2024/05/22	3	34.45	6	34.38	34.35	-3	3,002	-0.10%
2024/05/17	23	34.83	2	35.15	35.10	21	3,012	0.70%
2024/05/16	20	35.00	0	0.00	34.85	20	3,030	0.66%
2024/05/14	3	35.17	3	35.17	35.25	0	3,043	0.00%
2024/05/09	2	34.70	1	35.05	34.40	1	3,025	0.03%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/03	3	34.92	0	0.00	34.75	3	2,988	0.10%
2024/05/02	1	35.20	9	35.45	35.25	-8	2,964	-0.27%
2024/04/30	2	34.80	2	34.85	34.75	0	2,910	0.00%
2024/04/25	5	34.67	0	0.00	34.40	5	2,860	0.17%
2024/04/24	2	34.68	0	0.00	34.70	2	2,850	0.07%
2024/04/23	1	34.35	1	34.60	34.70	0	2,861	0.00%
2024/04/22	4	35.35	4	34.44	34.55	0	2,853	0.00%
2024/04/19	4	35.65	4	36.05	35.35	0	2,813	0.00%
2024/04/18	13	36.10	36	35.87	36.10	-23	2,722	-0.84%
2024/04/17	4	35.88	6	36.37	35.55	-2	2,634	-0.08%
2024/04/16	7	35.73	25	35.48	35.60	-18	2,525	-0.71%
2024/04/15	2	35.90	6	35.57	35.55	-4	2,373	-0.17%
2024/04/12	0	0.00	4	34.69	34.80	-4	2,279	-0.18%
2024/04/11	14	34.93	8	34.61	34.65	6	2,266	0.26%
2024/04/10	38	36.57	6.2	36.72	36.35	31.8	2,169	1.47%
2024/04/09	3.2	35.66	4	35.80	36.30	-0.8	2,035	-0.04%
2024/04/08	0	0.00	2	34.78	34.75	-2	1,956	-0.10%
2024/04/03	1	34.95	0	0.00	34.90	1	1,968	0.05%
2024/04/01	4	35.35	2	36.20	35.55	2	1,984	0.10%
2024/03/29	0	0.00	1	35.25	35.25	-1	1,972	-0.05%
2024/03/28	16	36.07	10.4	35.62	35.60	5.6	1,959	0.29%
2024/03/27	1	35.80	4	35.88	36.05	-3	1,910	-0.16%
2024/03/26	1	35.10	0	0.00	34.50	1	1,822	0.05%
2024/03/25	2	35.35	0	0.00	35.00	2	1,862	0.11%
2024/03/22	0	0.00	2	34.50	34.85	-2	1,926	-0.10%
2024/03/21	0	0.00	4	34.05	33.95	-4	2,020	-0.20%
2024/03/19	0	0.00	3	34.15	34.10	-3	3,001	-0.10%
2024/03/18	20	33.75	0	0.00	33.60	20	3,280	0.61%
2024/03/15	0	0.00	0	33.90	33.45	0	3,803	0.00%
2024/03/14	2	33.55	3	33.60	33.40	-1	3,914	-0.03%
2024/03/12	2	34.15	0	0.00	34.20	2	3,968	0.05%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	3	34.35	0	0.00	34.25	3	4,071	0.07%
2024/03/04	0	0.00	9	34.90	34.85	-9	4,144	-0.22%
2024/03/01	1	34.45	6	34.64	34.60	-5	4,128	-0.12%
2024/02/29	0	0.00	3	33.08	33.25	-3	4,180	-0.07%
2024/02/27	1	32.95	0	0.00	32.85	1	4,352	0.02%
2024/02/26	1	33.25	0	0.00	33.20	1	4,384	0.02%
2024/02/22	1	34.00	2	33.85	33.55	-1	4,417	-0.02%
2024/02/21	1	33.35	2	33.50	33.35	-1	4,417	-0.02%
2024/02/20	2	33.28	0	0.00	33.10	2	4,436	0.05%
2024/02/19	0	0.00	1	33.60	33.70	-1	4,460	-0.02%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/01/30	0	0.00	2	34.00	34.00	-2	4,793	-0.04%
2024/01/18	1	33.35	3	33.47	33.40	-2	5,092	-0.04%
2024/01/17	1	33.20	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	0.00	2	34.00	34.05	-2	5,103	-0.04%
2024/01/15	2	34.45	0	0.00	34.45	2	5,112	0.04%
2024/01/10	10	35.64	2	34.40	34.40	8	5,186	0.15%
2024/01/09	0	0.00	2	35.15	35.05	-2	5,181	-0.04%
2024/01/08	3	36.10	1	35.75	35.75	2	5,191	0.04%
2023/12/29	3	35.67	3	35.77	35.70	0	5,574	0.00%
2023/12/28	0	0.00	4	35.90	35.65	-4	5,680	-0.07%
2023/12/27	2	36.10	4	35.95	35.95	-2	5,728	-0.03%
2023/12/26	0	0.00	2	36.20	36.20	-2	5,805	-0.03%
2023/12/25	9	36.49	4.3	36.45	36.25	4.7	5,945	0.08%
2023/12/22	5	36.69	0	0.00	36.40	5	6,066	0.08%
2023/12/21	15	37.13	17	37.06	37.15	-2	6,266	-0.03%
2023/12/20	1	37.05	3	37.52	37.00	-2	6,771	-0.03%
2023/12/19	3	36.72	3	36.52	37.05	0	7,146	0.00%
2023/12/18	4	37.35	3	37.35	37.05	1	7,892	0.01%
2023/12/15	9	39.31	7	38.25	37.85	2	8,268	0.02%
2023/12/14	9	36.88	14	37.11	37.30	-5	7,638	-0.07%
2023/12/13	14	37.34	1	37.80	36.75	13	7,654	0.17%
2023/12/12	1	36.70	7	37.29	38.40	-6	7,447	-0.08%
2023/12/11	2.4	35.48	1	36.05	35.35	1.4	6,951	0.02%
2023/12/08	0	0.00	0	35.25	34.95	0	6,910	0.00%
2023/12/07	1	35.85	0	0.00	35.25	1	7,000	0.01%
2023/12/06	0	0.00	1	35.50	35.50	-1	7,250	-0.01%
2023/12/05	1	35.35	1	35.45	35.35	0	7,300	0.00%
2023/12/04	1	36.35	0	0.00	35.90	1	7,334	0.01%
2023/12/01	0	0.00	1	35.90	35.80	-1	7,366	-0.01%
2023/11/30	1	35.30	0	0.00	35.25	1	7,419	0.01%
2023/11/29	2	36.00	4	36.40	35.50	-2	7,514	-0.03%
2023/11/27	0	0.00	2	36.03	35.50	-2	7,616	-0.03%
2023/11/24	6	35.65	5	36.17	36.35	1	7,589	0.01%
2023/11/22	1	34.90	1	34.95	34.70	0	7,689	0.00%
2023/11/21	4	34.50	0	0.00	34.60	4	7,764	0.05%
2023/11/20	1	35.05	1	34.70	34.45	0	7,880	0.00%
2023/11/17	3	34.55	3	34.72	34.60	0	7,941	0.00%
2023/11/16	1	34.20	5	34.37	34.65	-4	7,964	-0.05%
2023/11/15	3	34.53	7	34.44	34.00	-4	7,950	-0.05%
2023/11/14	4	35.08	2	35.00	34.50	2	7,964	0.03%
2023/11/13	1	34.65	1	34.75	34.70	0	7,960	0.00%
2023/11/09	2	34.48	4	34.26	34.40	-2	7,900	-0.03%
2023/11/08	2	33.43	1	33.45	33.45	1	7,846	0.01%
2023/11/07	4	33.39	2	33.35	33.25	2	7,886	0.03%
2023/11/06	3	33.90	4	33.36	33.80	-1	7,918	-0.01%
2023/11/03	2	32.58	1	32.55	32.55	1	7,892	0.01%
2023/11/02	1	32.45	2	32.15	32.50	-1	7,901	-0.01%
2023/10/27	4	33.23	3	33.28	32.85	1	8,029	0.01%
2023/10/26	2	34.15	3	33.98	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	2	33.50	33.60	-2	7,958	-0.03%
2023/10/24	2	32.35	0	0.00	32.95	2	7,951	0.03%
2023/10/20	2	32.00	0	0.00	32.30	2	7,968	0.03%
2023/10/18	0	0.00	1	33.85	32.30	-1	8,022	-0.01%
2023/10/17	2	34.48	1	34.90	33.85	1	7,995	0.01%
2023/10/16	1	34.95	1	35.05	34.80	0	8,060	0.00%
2023/10/13	2	34.80	5	35.16	35.25	-3	8,078	-0.04%
2023/10/12	4	34.75	62	34.69	34.90	-58	8,036	-0.72%
2023/10/11	6	36.11	2	36.10	35.30	4	7,988	0.05%
2023/10/06	1	35.50	4	35.66	35.70	-3	7,912	-0.04%
2023/10/05	3	35.30	2	35.35	35.30	1	7,971	0.01%
2023/10/04	4	36.10	0	0.00	35.20	4	8,025	0.05%
2023/10/03	4	37.14	10	37.48	36.90	-6	7,955	-0.08%
2023/10/02	14	37.17	0	0.00	37.05	14	7,951	0.18%
2023/09/28	2	37.78	5	37.80	37.55	-3	8,016	-0.04%
2023/09/27	2	36.88	10	36.63	36.75	-8	8,110	-0.10%
2023/09/26	3	37.57	0	0.00	36.80	3	8,179	0.04%
2023/09/25	18	38.76	12	39.18	38.20	6	8,034	0.07%
2023/09/22	15	37.79	1	38.20	38.20	14	7,510	0.19%
2023/09/21	59	38.23	14.2	38.32	38.80	44.8	7,153	0.63%
2023/09/20	8	36.56	8	36.70	37.05	0	6,435	0.00%
2023/09/19	6	35.43	15	35.11	35.85	-9	5,962	-0.15%
2023/09/18	12	34.61	12	34.40	33.90	0	5,728	0.00%
2023/09/15	5	33.38	3	33.67	34.20	2	5,705	0.04%
2023/09/14	5	34.09	2	34.55	33.90	3	5,795	0.05%
2023/09/13	3	34.23	2	34.25	34.20	1	6,089	0.02%
2023/09/12	4	35.25	2	35.05	34.90	2	6,085	0.03%
2023/09/11	8	36.15	5	36.44	35.80	3	6,035	0.05%
2023/09/08	0	0.00	9	34.05	34.50	-9	5,783	-0.16%
2023/09/07	4	34.16	1	34.45	33.90	3	5,744	0.05%
2023/09/06	0	0.00	1	34.60	34.50	-1	5,760	-0.02%
2023/09/05	10	34.13	0	0.00	34.00	10	5,771	0.17%
2023/09/01	0	0.00	2	35.08	34.90	-2	5,774	-0.03%
2023/08/31	2	34.80	7	34.60	34.60	-5	5,864	-0.09%
2023/08/30	1	34.75	0	0.00	34.50	1	5,949	0.02%
2023/08/29	2	32.78	2	33.40	34.05	0	5,943	0.00%
2023/08/28	8	34.41	9	34.36	34.00	-1	5,928	-0.02%
2023/08/25	2	33.10	0	0.00	33.35	2	5,797	0.03%
2023/08/24	7	32.84	10	32.76	33.20	-3	5,734	-0.05%
2023/08/23	6	32.15	5	32.52	31.65	1	5,663	0.02%
2023/08/22	2	31.88	1	32.25	31.45	1	5,627	0.02%
2023/08/21	3	32.25	6	32.43	32.30	-3	5,638	-0.05%
2023/08/18	8	32.63	8	32.17	31.85	0	5,711	0.00%
2023/08/17	2	31.93	4	31.78	32.70	-2	5,766	-0.03%
2023/08/16	4	31.69	3	31.78	31.50	1	5,742	0.02%
2023/08/14	1	31.60	1	31.40	31.35	0	5,960	0.00%
2023/08/11	0	0.00	1	32.10	32.00	-1	6,115	-0.02%
2023/08/09	3	33.23	15	33.43	33.00	-12	6,116	-0.20%
2023/08/08	1	34.90	0	0.00	34.00	1	6,147	0.02%
2023/08/07	3	34.57	0	0.00	34.80	3	6,292	0.05%
2023/08/04	13	35.62	1.4	35.48	35.40	11.6	6,373	0.18%
2023/08/01	5	34.00	0	0.00	33.95	5	6,519	0.08%
2023/07/27	0	0.00	3	33.40	33.60	-3	6,516	-0.05%
2023/07/24	1	32.95	0	0.00	32.90	1	6,611	0.02%
2023/07/20	1	35.15	1	35.50	35.40	0	6,603	0.00%
2023/07/19	2	35.63	2	35.73	34.25	0	6,603	0.00%
2023/07/18	2	36.63	2	36.90	37.00	0	6,590	0.00%
2023/07/17	1	37.45	3	37.63	37.50	-2	6,677	-0.03%
2023/07/14	4	37.11	2	37.40	37.05	2	6,979	0.03%
2023/07/12	2	37.55	0	0.00	37.70	2	8,238	0.02%
2023/07/11	1	38.55	2	38.73	38.45	-1	8,954	-0.01%
2023/07/07	1	37.60	1	37.90	38.15	0	10,279	0.00%
2023/07/06	6	38.80	2	38.45	38.40	4	10,337	0.04%
2023/07/05	4	40.83	1	41.25	40.20	3	10,331	0.03%
2023/07/04	4	39.35	7	39.82	39.35	-3	10,140	-0.03%
2023/07/03	1	39.05	3	38.78	39.05	-2	10,036	-0.02%
2023/06/30	1	38.40	0	0.00	38.10	1	9,987	0.01%
2023/06/29	1	38.05	0	0.00	38.10	1	10,102	0.01%
2023/06/28	1	38.25	4	38.44	38.40	-3	10,195	-0.03%
2023/06/27	1	37.60	2	37.13	36.75	-1	10,651	-0.01%
2023/06/26	2	37.38	3	37.65	37.25	-1	11,193	-0.01%
2023/06/21	1	37.95	0	0.00	37.90	1	11,222	0.01%
2023/06/20	3	38.40	1	38.50	38.55	2	11,210	0.02%
2023/06/19	6	38.87	18	39.05	39.85	-12	11,198	-0.11%
2023/06/16	1	37.75	0	0.00	37.35	1	11,133	0.01%
2023/06/15	1	37.35	6	37.48	37.65	-5	11,130	-0.04%
2023/06/14	10	37.00	2	37.10	36.55	8	11,146	0.07%
2023/06/13	0	0.00	3	36.88	36.95	-3	11,293	-0.03%
2023/06/12	4	37.78	4	37.61	37.15	0	11,362	0.00%
2023/06/09	4	38.39	4	38.99	38.30	0	11,443	0.00%
2023/06/08	2	38.18	6	38.33	38.05	-4	11,506	-0.03%
2023/06/07	4	39.29	2	39.83	39.05	2	11,925	0.02%
2023/06/06	6	39.52	6	39.04	39.00	0	11,963	0.00%
2023/06/05	3	39.08	8	38.83	38.55	-5	12,129	-0.04%
2023/06/02	0	0.00	7	37.76	37.70	-7	12,192	-0.06%
2023/06/01	9	36.60	20	37.34	37.60	-11	12,270	-0.09%
2023/05/31	3	35.62	3	35.73	35.90	0	12,235	0.00%
2023/05/30	14	36.25	0	0.00	35.70	14	12,295	0.11%
2023/05/29	4	36.30	18	36.43	36.60	-14	12,412	-0.11%
2023/05/26	1.1	36.05	0	0.00	35.50	1.1	12,646	0.01%
2023/05/25	11	36.59	2	37.15	36.45	9	12,876	0.07%
2023/05/24	7	37.15	1	37.90	37.00	6	13,306	0.05%
2023/05/23	5	36.97	11	37.36	37.10	-6	13,700	-0.04%
2023/05/22	5	36.27	13	35.93	36.55	-8	13,731	-0.06%
2023/05/19	19	36.26	2	37.48	36.00	17	13,911	0.12%
2023/05/18	5	37.33	15	37.70	37.10	-10	13,867	-0.07%
2023/05/17	4	37.44	11	37.00	38.15	-7	13,778	-0.05%
2023/05/16	7	35.61	1	35.75	35.70	6	13,683	0.04%
2023/05/15	10	35.55	0	0.00	35.35	10	13,865	0.07%
2023/05/11	1	36.75	2	37.43	36.60	-1	14,941	-0.01%
2023/05/10	2	37.65	2	37.50	37.00	0	15,023	0.00%
2023/05/09	3	38.25	13	38.40	36.95	-10	15,107	-0.07%
2023/05/08	0	0.00	3	40.90	40.50	-3	14,996	-0.02%
2023/05/05	15	40.47	10	40.65	40.50	5	15,369	0.03%
2023/05/04	24	40.81	21	40.85	41.00	3	15,521	0.02%
2023/05/03	7	40.89	6	40.70	40.70	1	15,884	0.01%
2023/05/02	12	42.35	0	0.00	41.55	12	15,964	0.08%
2023/04/28	0	0.00	0.9	42.50	42.50	-0.9	16,102	-0.01%
2023/04/27	2	41.00	6	41.79	42.05	-4	16,098	-0.02%
2023/04/25	4	40.95	3	40.57	39.80	1	16,313	0.01%
2023/04/20	3	42.07	2	42.80	41.00	1	16,875	0.01%
2023/04/19	1	44.20	3	44.33	44.20	-2	16,762	-0.01%
2023/04/18	10	44.20	7	44.13	43.10	3	16,465	0.02%
2023/04/17	6	41.08	4	42.55	42.55	2	15,493	0.01%
2023/04/14	8	38.32	39	38.00	38.70	-31	15,162	-0.20%
2023/04/13	8	36.76	8	36.71	37.70	0	14,394	0.00%
2023/04/12	19	33.67	12	33.26	34.30	7	13,866	0.05%
2023/04/11	1	31.65	5	31.77	32.00	-4	13,299	-0.03%
2023/04/10	6	31.81	6	31.63	31.60	0	13,250	0.00%
2023/04/07	3	31.13	13	30.92	31.05	-10	13,223	-0.08%
2023/04/06	4	31.40	5	31.72	31.30	-1	13,391	-0.01%
2023/03/31	2	31.28	4	31.09	31.05	-2	13,378	-0.01%
2023/03/30	16	31.55	2	31.45	31.45	14	13,410	0.10%
2023/03/29	4	30.95	2	30.95	30.80	2	13,421	0.01%
2023/03/28	9	31.94	3	31.77	31.00	6	13,446	0.04%
2023/03/27	5	31.56	18	31.68	33.30	-13	13,098	-0.10%
2023/03/24	2	30.38	0	0.00	30.30	2	13,083	0.02%
2023/03/23	4	30.64	2	30.95	30.50	2	13,727	0.01%
2023/03/22	29	30.97	1	31.75	30.55	28	13,802	0.20%
2023/03/21	3	30.95	5	31.23	31.20	-2	13,861	-0.01%
2023/03/20	1	29.55	3	30.05	30.00	-2	13,820	-0.01%
2023/03/17	1	28.85	4	29.19	29.25	-3	14,158	-0.02%
2023/03/16	1	28.40	0	0.00	28.40	1	14,191	0.01%
2023/03/15	4	30.34	0	0.00	30.15	4	14,238	0.03%
2023/03/14	4	30.04	6	30.48	30.25	-2	14,403	-0.01%
2023/03/13	4	29.75	10	29.57	30.45	-6	14,696	-0.04%
2023/03/10	7	30.79	8	30.84	30.30	-1	14,733	-0.01%
2023/03/09	5	30.36	1	30.55	29.90	4	14,663	0.03%
2023/03/08	10	30.36	8	30.49	30.45	2	15,468	0.01%
2023/03/07	5	29.82	5	29.72	29.65	0	15,855	0.00%
2023/03/06	10	29.44	5	29.11	28.70	5	16,109	0.03%
2023/03/03	3	28.60	3	28.87	28.70	0	16,310	0.00%
2023/03/02	2	28.03	6	28.36	28.45	-4	16,928	-0.02%
2023/03/01	2	28.08	1	28.35	27.90	1	17,088	0.01%
2023/02/24	11	29.50	5	29.42	29.10	6	17,071	0.04%
2023/02/23	13	30.22	12	30.16	30.25	1	16,798	0.01%
2023/02/22	12	29.76	9	29.98	30.10	3	16,522	0.02%
2023/02/21	17	29.01	28	29.13	29.35	-11	16,053	-0.07%
2023/02/20	2	27.80	3	27.78	27.75	-1	15,572	-0.01%
2023/02/17	4	27.45	3	27.63	27.15	1	15,474	0.01%
2023/02/16	2	26.88	3	27.03	26.95	-1	15,278	-0.01%
2023/02/15	2	26.48	1	26.55	26.55	1	15,167	0.01%
2023/02/14	2	26.33	0.1	26.50	26.50	2	15,074	0.01%
2023/02/13	14	26.33	3	26.95	26.40	11	14,969	0.07%
2023/02/10	12	27.63	13	27.74	27.35	-1	14,740	-0.01%
2023/02/09	3	26.18	39	26.56	27.00	-36	13,822	-0.26%
2023/02/08	6	26.45	4	26.69	25.60	2	13,550	0.01%
2023/02/07	3	25.60	9	25.93	26.05	-6	13,280	-0.05%
2023/02/06	6	25.38	0	0.00	25.25	6	13,056	0.05%
2023/02/03	8	25.45	11	25.56	25.50	-3	12,929	-0.02%
2023/02/02	2.1	24.90	10	25.02	24.95	-8	12,509	-0.06%
2023/02/01	8	25.37	11	25.11	24.75	-3	12,325	-0.02%
2023/01/31	3	24.60	1	24.95	24.60	2	11,927	0.02%
2023/01/30	3	23.82	17	24.05	24.40	-14	11,819	-0.12%
2023/01/17	2	23.33	2	23.30	23.05	0	11,637	0.00%
2023/01/16	1	23.60	2	23.65	23.55	-1	11,570	-0.01%
2023/01/13	1	24.15	3	23.70	24.00	-2	11,493	-0.02%
2023/01/12	4	23.84	14	23.69	23.95	-10	11,253	-0.09%
2023/01/11	5	23.38	47	23.71	23.50	-42	10,978	-0.38%
2023/01/10	10	22.00	1	22.25	21.95	9	10,520	0.09%
2023/01/09	0	0.00	3	22.22	22.20	-3	10,485	-0.03%
2023/01/06	0	0.00	3	21.78	21.85	-3	10,448	-0.03%
2023/01/05	6	22.40	6	22.58	21.80	0	10,423	0.00%
2023/01/04	5	22.55	1	22.80	22.25	4	10,359	0.04%
2023/01/03	0	0.00	1	22.35	22.40	-1	10,316	-0.01%
2022/12/30	11	22.95	12	23.02	22.35	-1	10,269	-0.01%
2022/12/29	8	22.18	0	0.00	22.15	8	9,967	0.08%
2022/12/28	11	23.15	0	0.00	22.65	11	9,935	0.11%
2022/12/27	22	23.57	4	23.49	23.40	18	9,876	0.18%
2022/12/26	9	23.88	20	23.91	23.90	-11	9,736	-0.11%
2022/12/23	11	23.44	5	23.25	23.35	6	9,503	0.06%
2022/12/22	13	23.14	6	23.36	23.25	7	9,403	0.07%
2022/12/21	9	23.08	7	23.26	23.00	2	9,313	0.02%
2022/12/20	6	23.17	1	22.85	22.30	5	9,154	0.05%
2022/12/19	3	23.75	3	23.93	23.45	0	8,972	0.00%
2022/12/16	5	24.58	9	24.59	24.65	-4	8,778	-0.05%
2022/12/15	11	24.19	19	23.78	24.85	-8	8,217	-0.10%
2022/12/14	6	23.26	0	0.00	22.60	6	7,591	0.08%
2022/12/13	1	24.34	0	0.00	23.10	1	7,444	0.01%
2022/12/12	7	23.98	2	24.23	24.30	5	7,227	0.07%
2022/12/09	5	24.28	21	24.27	24.25	-16	7,001	-0.23%
2022/12/08	14	23.39	3	23.40	23.35	11	6,606	0.17%
2022/12/07	16	23.47	17	23.46	23.35	-1	6,484	-0.02%
2022/12/06	12	24.06	0	0.00	24.00	12	6,273	0.19%
2022/12/05	6	24.89	15	25.54	24.55	-9	6,014	-0.15%
2022/12/02	7	24.33	4	24.58	24.00	3	5,568	0.05%
2022/12/01	17	24.51	8	24.83	24.55	9	5,384	0.17%
2022/11/30	60	24.91	6	24.67	24.80	54	4,972	1.09%
2022/11/29	9	24.79	12	25.37	25.60	-3	3,969	-0.08%
2022/11/28	12	22.24	37	22.70	23.30	-25	3,226	-0.77%
2022/11/25	4	21.81	1	21.95	21.20	3	2,723	0.11%
2022/11/24	26	21.53	11	21.47	21.85	15	2,340	0.64%
2022/11/22	6	18.73	0	0.00	19.65	6	1,383	0.43%
2022/11/21	0	0.00	4	17.90	17.90	-4	1,255	-0.32%
2022/11/15	7	17.92	0	0.00	17.75	7	1,253	0.56%
2022/11/14	3	17.38	1	16.85	17.80	2	1,298	0.15%
2022/11/11	0	0.00	5	16.90	16.50	-5	1,283	-0.39%
2022/11/07	5	16.90	0	0.00	16.65	5	1,454	0.34%
2022/09/26	1	18.00	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	2	18.75	18.65	-2	2,377	-0.08%
2022/09/22	0	0.00	2	18.45	18.50	-2	2,339	-0.09%
2022/09/21	3	18.00	8	18.09	18.10	-5	2,325	-0.22%
2022/09/19	2	18.50	1	18.15	18.10	1	2,279	0.04%
2022/09/15	0	0.00	1	18.90	18.85	-1	2,290	-0.04%
2022/09/14	1	18.50	0	0.00	18.75	1	2,308	0.04%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/01	0	0.00	1	19.55	19.55	-1	2,474	-0.04%
2022/08/31	1	20.00	1	20.05	20.00	0	2,466	0.00%
2022/08/25	0	0.00	1	20.80	20.90	-1	2,460	-0.04%
2022/08/24	1	21.00	3	20.95	20.55	-2	2,465	-0.08%
2022/08/19	2	21.75	1	21.35	20.95	1	2,562	0.04%
2022/08/18	1	22.30	0	0.00	22.30	1	2,502	0.04%
2022/08/16	1	22.00	1	21.95	21.60	0	2,519	0.00%
2022/08/15	10	22.05	10	22.05	22.05	0	2,577	0.00%
2022/08/11	1	21.65	0	0.00	21.60	1	2,684	0.04%
2022/08/10	1	22.20	0	0.00	22.05	1	2,766	0.04%
2022/08/09	1	21.90	1	22.05	21.90	0	3,057	0.00%
2022/08/03	0	0.00	2	22.00	21.40	-2	3,905	-0.05%
2022/08/02	1	21.75	0	0.00	21.40	1	4,527	0.02%
2022/08/01	0	0.00	2	21.73	21.70	-2	5,120	-0.04%
2022/07/26	0	0.00	1	20.00	19.90	-1	6,368	-0.02%
2022/07/20	1	19.80	3	19.70	19.40	-2	6,884	-0.03%
2022/07/18	3	19.55	2	19.68	19.50	1	7,446	0.01%
2022/07/15	6	20.21	4	19.78	19.40	2	7,703	0.03%
2022/07/13	0	0.00	1	18.85	18.50	-1	7,750	-0.01%
2022/07/12	1	18.60	0	0.00	17.85	1	7,728	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/01	0	0.00	2	17.80	17.05	-2	7,692	-0.03%
2022/06/22	3	20.85	0	0.00	20.00	3	7,562	0.04%
2022/06/21	3	20.52	2	21.15	21.15	1	7,527	0.01%
2022/06/20	2	19.95	0	0.00	19.90	2	7,445	0.03%
2022/06/16	1	20.00	1	20.80	19.80	0	7,353	0.00%
2022/06/15	1	20.65	1	20.95	20.35	0	7,332	0.00%
2022/06/14	6	20.47	6	20.56	20.45	0	7,312	0.00%
2022/06/13	3	21.57	4	21.59	21.20	-1	7,288	-0.01%
2022/06/10	1	21.85	1	21.95	21.70	0	7,248	0.00%
2022/06/09	1	22.30	0	0.00	22.20	1	7,233	0.01%
2022/06/08	11	22.25	11	22.25	22.25	0	7,224	0.00%
2022/06/07	1	22.40	1	22.45	22.20	0	7,214	0.00%
2022/06/02	2	22.50	2	22.25	22.25	0	7,189	0.00%
2022/06/01	1	22.70	1	22.95	22.70	0	7,169	0.00%
2022/05/31	2	22.88	2	23.03	22.85	0	7,152	0.00%
2022/05/30	1	22.95	1	23.40	23.60	0	7,123	0.00%
2022/05/27	8	22.05	9	22.54	22.75	-1	7,066	-0.01%
2022/05/26	2	22.33	2	21.70	21.70	0	7,002	0.00%
2022/05/25	12	22.45	14	22.64	22.70	-2	6,954	-0.03%
2022/05/24	3	23.05	1	23.60	22.10	2	6,906	0.03%
2022/05/23	5	23.40	2	23.53	23.25	3	6,834	0.04%
2022/05/20	31	23.97	36	23.62	23.40	-5	6,758	-0.07%
2022/05/19	3	23.55	0	0.00	23.55	3	6,636	0.05%
2022/05/18	8	24.36	5	24.42	24.15	3	6,572	0.05%
2022/05/17	2	24.98	2	25.18	24.65	0	6,445	0.00%
2022/05/16	4	23.29	4	23.61	23.80	0	6,033	0.00%
2022/05/13	1	23.20	2	23.15	23.30	-1	5,926	-0.02%
2022/05/12	2	24.28	83	23.92	22.75	-81	5,807	-1.39%
2022/05/11	9	25.45	7	25.46	24.85	2	5,558	0.04%
2022/05/10	3	26.37	4	26.93	24.80	-1	5,013	-0.02%
2022/05/09	2	27.30	0	0.00	25.50	2	4,258	0.05%
2022/05/06	34	25.59	31	26.08	25.80	3	3,590	0.08%
2022/05/05	22	23.78	36	24.01	24.80	-14	2,771	-0.51%
2022/05/04	1	20.80	43	21.29	22.55	-42	2,360	-1.78%
2022/05/03	12	21.33	12	20.63	20.50	0	2,245	0.00%
2022/04/29	10	21.26	0	0.00	20.60	10	2,174	0.46%
2022/04/27	4	21.43	0	0.00	21.20	4	2,074	0.19%
2022/04/26	2	23.50	1	25.15	23.35	1	1,942	0.05%
2022/04/25	2	25.05	1	24.85	24.35	1	1,567	0.06%
2022/04/21	50	23.27	2	23.35	22.10	48	972	4.94%
2022/04/19	0	0.00	8	20.51	20.80	-8	564	-1.42%
2022/04/18	10	19.10	0	0.00	18.95	10	508	1.97%
2022/04/15	35	20.06	0	0.00	19.55	35	487	7.18%
2022/04/14	36	19.86	3	20.80	20.30	33	444	7.42%
2021/12/03	0	0.00	1	17.55	17.50	-1	5,030	-0.02%
2021/12/02	1	17.30	2	17.40	17.35	-1	5,502	-0.02%
2021/11/30	1	17.45	0	0.00	17.60	1	5,726	0.02%
2021/11/24	1	18.20	0	0.00	18.35	1	5,836	0.02%
2021/11/02	2	19.65	2	18.85	18.80	0	5,749	0.00%
2021/10/28	0	0.00	2	20.10	20.30	-2	5,677	-0.04%
2021/10/27	1	19.45	2	19.90	19.45	-1	5,641	-0.02%
2021/10/26	0	0.00	3	20.75	19.95	-3	5,609	-0.05%
2021/10/22	5	21.12	0	0.00	20.80	5	5,500	0.09%
2021/10/21	3	20.20	0	0.00	20.90	3	5,286	0.06%
2021/10/20	3	19.20	5	19.47	19.00	-2	5,124	-0.04%
2021/10/19	2	19.20	0	0.00	19.20	2	5,101	0.04%
2021/10/18	0	0.00	3	19.40	19.25	-3	5,073	-0.06%
2021/10/15	13	19.55	12	18.92	18.95	1	5,039	0.02%
2021/10/13	10	20.10	11	18.00	18.10	-1	4,902	-0.02%
2021/10/08	7	20.01	6	19.85	20.00	1	4,753	0.02%
2021/10/07	5	21.00	5	19.90	19.90	0	4,664	0.00%
2021/10/06	15	21.77	17	22.18	20.95	-2	4,513	-0.04%
2021/10/05	5	20.30	5	20.60	21.30	0	4,155	0.00%
2021/10/04	6	19.85	7	20.04	20.00	-1	3,902	-0.03%
2021/10/01	0	0.00	10	19.40	18.60	-10	3,692	-0.27%
2021/09/30	0	0.00	2	17.90	18.35	-2	3,463	-0.06%
2021/09/24	0	0.00	7	17.30	17.15	-7	3,355	-0.21%
2021/09/23	11	17.73	29	17.81	17.50	-18	3,367	-0.53%
2021/09/17	35	19.44	0	0.00	18.70	35	3,340	1.05%
2021/09/16	2	19.75	6	19.42	18.85	-4	3,246	-0.12%
2021/09/15	3	20.83	2	21.30	20.00	1	3,113	0.03%
2021/09/14	1	21.30	1	21.00	20.80	0	2,941	0.00%
2021/09/13	13	20.51	13	19.90	21.90	0	2,689	0.00%
2021/09/10	7	21.29	2	20.10	20.15	5	2,396	0.21%
2021/09/07	0	0.00	7	20.60	19.95	-7	1,486	-0.47%
2021/09/06	2	17.88	11	18.75	18.75	-9	1,016	-0.88%
2021/08/18	0	0.00	3	13.65	14.60	-3	588	-0.51%
2021/08/12	9	14.93	0	0.00	15.10	9	601	1.50%
2021/07/20	0	0.00	5	14.70	14.70	-5	1,343	-0.37%
2021/07/19	12	15.01	0	0.00	15.00	12	1,406	0.85%
2021/07/08	0	0.00	1	14.45	14.35	-1	1,845	-0.05%
2021/07/07	0	0.00	3	14.25	14.20	-3	1,860	-0.16%
2021/07/06	0	0.00	7	14.54	14.70	-7	1,902	-0.37%
2021/07/01	3	16.93	0	0.00	15.05	3	1,886	0.16%
2021/06/30	3	16.05	0	0.00	16.05	3	1,824	0.16%
2021/06/29	11	14.42	0	0.00	14.60	11	1,778	0.62%
2021/06/16	1	11.80	0	0.00	12.00	1	1,714	0.06%
2021/06/15	1	11.80	0	0.00	12.00	1	1,711	0.06%
2021/05/06	10	16.05	11	15.73	15.45	-1	1,380	-0.07%
2021/05/04	0	0.00	4	15.75	15.75	-4	1,304	-0.31%
2021/05/03	4	17.40	0	0.00	17.50	4	1,242	0.32%
2021/04/23	0	0.00	1	16.60	16.20	-1	913	-0.11%
2021/04/20	2	16.00	6	16.19	16.30	-4	765	-0.52%
2021/04/19	4	16.44	0	0.00	17.05	4	744	0.54%
2021/04/15	0	0.00	17	14.69	15.55	-17	530	-3.21%
2021/04/14	0	0.00	8	14.47	14.15	-8	435	-1.84%
2021/04/12	25	14.10	0	0.00	14.15	25	395	6.31%
2021/03/24	0	0.00	2	12.03	12.00	-2	390	-0.51%
2021/03/05	2	12.40	0	0.00	12.05	2	560	0.36%
2020/12/02	0	0.00	2	12.90	12.80	-2	505	-0.40%
2020/11/16	1	9.90	0	0.00	9.83	1	291	0.34%
2020/10/14	1	9.10	0	0.00	9.06	1	204	0.49%
2020/09/10	0	0.00	1	9.20	9.01	-1	197	-0.51%
2020/09/09	1	9.28	0	0.00	9.15	1	189	0.53%
2019/08/02	0	0.00	5	10.00	9.97	-5	461	-1.08%
2019/08/01	5	10.10	0	0.00	10.15	5	461	1.08%
2019/06/26	0	0.00	1	9.65	9.70	-1	410	-0.24%
2018/04/09	0	0.00	0.2	11.40	11.50	-0.2	189	-0.12%
2018/02/09	0	0.00	1	11.10	11.50	-1	228	-0.44%
2018/02/07	1	11.45	0	0.00	11.65	1	225	0.44%