華榮 (1608)-元富-林園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股▲0.43%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	37.75	8	37.74	37.75	-7	29,824	-0.02%
2024/05/27	20.2	37.48	10	37.55	37.50	10.2	29,805	0.03%
2024/05/24	4	37.24	14	37.06	37.20	-10	29,828	-0.03%
2024/05/23	3	37.60	4	37.73	37.15	-1	29,799	0.00%
2024/05/22	22	39.81	12	39.67	39.50	10	29,520	0.03%
2024/05/21	12.1	40.76	9	40.89	40.70	3.1	29,135	0.01%
2024/05/20	7	40.28	13	40.42	39.45	-6	28,370	-0.02%
2024/05/17	4	38.66	5	38.38	38.00	-1	27,564	0.00%
2024/05/16	12	38.83	5	38.80	38.55	7	27,373	0.03%
2024/05/15	9	38.17	12	38.02	37.80	-3	26,772	-0.01%
2024/05/14	2	35.85	1	36.30	36.00	1	26,181	0.00%
2024/05/13	6	36.23	8	36.21	36.20	-2	26,053	-0.01%
2024/05/10	9	36.72	10	36.98	37.10	-1	25,883	0.00%
2024/05/09	6	36.77	11	37.03	36.80	-5	25,688	-0.02%
2024/05/08	16.1	36.65	18	36.75	36.40	-1.9	25,384	-0.01%
2024/05/07	22	35.80	15	35.97	36.95	7	24,884	0.03%
2024/05/06	4	34.16	5	33.81	33.70	-1	24,333	0.00%
2024/05/03	11.4	35.69	4	34.41	34.30	7.4	24,165	0.03%
2024/05/02	2	36.45	3	36.38	36.55	-1	23,816	0.00%
2024/04/30	4	36.14	1	36.20	36.05	3	23,547	0.01%
2024/04/29	5	36.58	1.1	37.23	36.55	3.9	23,404	0.02%
2024/04/26	10	37.43	9	37.52	37.10	1	23,143	0.00%
2024/04/25	12	36.37	10.3	36.13	36.05	1.7	22,790	0.01%
2024/04/24	8	37.80	3.1	37.87	37.15	4.9	22,472	0.02%
2024/04/23	6	37.84	14.1	38.30	37.55	-8.1	21,867	-0.04%
2024/04/22	32	40.15	20.1	40.69	38.25	11.9	21,187	0.06%
2024/04/19	90	44.38	44.1	44.27	42.45	45.9	20,208	0.23%
2024/04/18	14	42.92	17	44.11	44.45	-3	17,544	-0.02%
2024/04/17	5	39.40	11.1	40.00	40.45	-6.1	15,918	-0.04%
2024/04/16	17	38.25	11.1	38.37	36.80	5.9	15,344	0.04%
2024/04/15	40	40.00	34.1	39.01	39.00	5.9	14,552	0.04%
2024/04/12	4	36.94	21	37.12	38.00	-17	12,947	-0.13%
2024/04/11	13	35.10	3	35.38	34.55	10	12,328	0.08%
2024/04/10	26	36.16	2	36.45	35.35	24	12,037	0.20%
2024/04/09	55	35.04	65	35.42	36.30	-10	11,035	-0.09%
2024/04/08	11	31.64	34	32.01	33.00	-23	10,300	-0.22%
2024/04/03	0	0.00	2	30.08	30.00	-2	9,783	-0.02%
2024/04/01	2	29.88	3	30.07	29.95	-1	9,426	-0.01%
2024/03/29	2	30.25	3	30.10	29.85	-1	9,240	-0.01%
2024/03/28	14	30.36	42	30.41	30.70	-28	8,914	-0.31%
2024/03/27	38	30.50	71	31.07	30.35	-33	8,197	-0.40%
2024/03/26	10	28.43	33	28.64	29.05	-23	6,400	-0.36%
2024/03/25	0	0.00	3	26.60	26.45	-3	5,008	-0.06%
2024/03/22	4	26.31	4	26.23	26.20	0	4,771	0.00%
2024/03/21	1	25.55	2	25.60	25.65	-1	4,396	-0.02%
2024/03/20	2	25.15	10	25.20	25.10	-8	4,349	-0.18%
2024/03/19	12	26.05	7	25.60	25.50	5	4,284	0.12%
2024/03/18	1	26.10	1	26.10	25.80	0	4,234	0.00%
2024/03/15	6	25.50	1	25.60	25.90	5	4,520	0.11%
2024/03/14	16	25.64	29	25.81	25.95	-13	4,332	-0.30%
2024/03/13	31	25.39	21	25.49	24.80	10	4,027	0.25%
2024/03/12	2	24.15	16	23.89	24.35	-14	3,342	-0.42%
2024/03/11	2	23.25	6	23.18	23.50	-4	3,084	-0.13%
2024/03/07	0	0.00	7	22.45	22.70	-7	2,971	-0.24%
2024/03/06	18	22.98	7	23.21	22.85	11	2,938	0.37%
2024/03/05	0	0.00	2	22.55	22.35	-2	2,779	-0.07%
2024/03/04	26	22.31	0	0.00	22.25	26	2,747	0.95%
2024/03/01	5	22.33	4	22.65	22.50	1	2,710	0.04%
2024/02/29	20	22.70	24	22.77	22.75	-4	2,667	-0.15%
2024/02/27	4	22.40	10.1	22.77	22.40	-6.1	2,620	-0.23%
2024/02/26	8	22.36	4	22.70	22.25	4	2,486	0.16%
2024/02/22	0	0.00	2	21.55	21.60	-2	2,362	-0.08%
2024/02/19	1	21.75	4	21.75	21.65	-3	2,335	-0.13%
2024/01/24	0	0.00	10	20.95	20.80	-10	2,292	-0.44%
2024/01/23	0	0.00	1	20.80	20.80	-1	2,283	-0.04%
2024/01/19	0	0.00	0.1	20.65	20.55	-0.1	2,268	0.00%
2024/01/17	1	20.20	0.3	20.20	19.95	0.7	2,191	0.03%
2024/01/15	1.3	20.85	1	21.10	20.85	0.3	2,176	0.01%
2024/01/11	9	20.35	0	0.00	20.40	9	2,173	0.41%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	1	21.95	21.35	-1	2,149	-0.05%
2024/01/04	0	0.00	18	22.15	21.80	-18	2,123	-0.85%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/29	1	21.65	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	1	21.75	21.75	-1	2,053	-0.05%
2023/12/27	20	21.55	20	21.35	21.35	0	2,044	0.00%
2023/12/25	9	21.45	0	0.00	21.25	9	2,117	0.43%
2023/12/22	9	21.55	0	0.00	21.50	9	2,152	0.42%
2023/12/21	0	0.00	10	21.75	21.70	-10	2,254	-0.44%
2023/12/20	6	22.08	6	22.00	21.95	0	2,244	0.00%
2023/12/19	0	0.00	3	21.80	21.70	-3	2,235	-0.13%
2023/12/18	3	22.25	0	0.00	22.30	3	2,204	0.14%
2023/12/15	10	22.55	11	22.61	22.55	-1	2,175	-0.05%
2023/12/14	10	22.29	0	0.00	22.20	10	2,090	0.48%
2023/12/12	31	23.15	18	23.38	22.90	13	1,940	0.67%
2023/12/11	0	0.00	1	21.95	21.85	-1	1,444	-0.07%
2023/12/08	16	21.94	25	21.90	21.65	-9	1,370	-0.66%
2023/12/07	20	20.93	20	21.40	21.40	0	1,182	0.00%
2023/12/04	0	0.00	7	20.90	20.65	-7	1,126	-0.62%
2023/12/01	0	0.00	1	20.30	20.20	-1	1,083	-0.09%
2023/11/22	0	0.00	2	19.80	19.70	-2	1,085	-0.18%
2023/11/21	0	0.00	2	19.85	19.75	-2	1,100	-0.18%
2023/11/17	2	19.45	0	0.00	19.55	2	1,114	0.18%
2023/11/14	0	0.00	1	18.85	18.95	-1	1,137	-0.09%
2023/11/06	0	0.00	1	19.80	19.75	-1	1,270	-0.08%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/25	2	19.68	0	0.00	19.50	2	2,329	0.09%
2023/10/20	2	18.60	0	0.00	18.75	2	2,455	0.08%
2023/10/19	0	0.00	1	19.15	19.25	-1	2,468	-0.04%
2023/10/05	2	20.55	0	0.00	20.50	2	2,800	0.07%
2023/10/02	2	21.05	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0.1	20.65	2	20.73	20.80	-2	2,992	-0.07%
2023/09/27	2	20.38	0	0.00	20.15	2	3,135	0.06%
2023/09/26	1	20.35	5	20.65	20.80	-4	3,175	-0.13%
2023/09/21	5	19.72	0	0.00	19.75	5	3,204	0.16%
2023/09/18	10	20.25	0	0.00	20.20	10	3,404	0.29%
2023/09/15	1	20.30	1	20.15	20.25	0	3,467	0.00%
2023/09/11	0	0.00	0.2	20.20	20.20	-0.2	3,773	0.00%
2023/09/08	0	0.00	2	20.75	20.95	-2	3,793	-0.05%
2023/09/05	1	21.05	0	0.00	20.95	1	4,059	0.02%
2023/09/04	0	0.00	10.2	20.80	20.75	-10.2	4,262	-0.24%
2023/08/31	0.1	20.30	0	0.00	20.50	0.1	5,011	0.00%
2023/08/30	0	0.00	20	20.30	20.25	-20	5,321	-0.38%
2023/08/29	10	20.20	0	0.00	20.30	10	5,597	0.18%
2023/08/23	0	0.00	1	20.10	20.15	-1	7,054	-0.01%
2023/08/22	0	0.00	3	20.10	20.10	-3	7,589	-0.04%
2023/08/18	0	0.00	6	20.16	20.10	-6	8,134	-0.07%
2023/08/17	0	0.00	5	20.15	20.25	-5	8,214	-0.06%
2023/08/16	8	19.89	2	20.15	19.85	6	8,468	0.07%
2023/08/15	2	20.15	7	20.20	20.20	-5	8,518	-0.06%
2023/08/11	0	0.00	11	20.67	20.65	-11	8,829	-0.12%
2023/08/10	5	21.05	5	21.20	20.95	0	9,026	0.00%
2023/08/09	6	21.63	2	21.75	21.25	4	9,031	0.04%
2023/08/08	27	21.63	13	21.52	21.45	14	9,125	0.15%
2023/08/07	71	20.76	62	21.00	21.05	9	9,083	0.10%
2023/08/04	31	21.11	16	21.11	21.05	15	9,026	0.17%
2023/08/02	1	23.25	15	23.24	23.35	-14	8,726	-0.16%
2023/08/01	3	20.88	7	21.09	21.25	-4	8,298	-0.05%
2023/07/31	4.1	20.87	3	21.02	20.60	1.1	8,307	0.01%
2023/07/28	0	0.00	2	20.90	20.85	-2	8,356	-0.02%
2023/07/27	6	20.72	0	0.00	20.80	6	8,341	0.07%
2023/07/26	15	20.53	4	20.41	20.40	11	8,328	0.13%
2023/07/25	3	20.10	4	20.18	20.10	-1	8,262	-0.01%
2023/07/21	7	20.45	0	0.00	20.30	7	8,212	0.09%
2023/07/20	0	0.00	4	20.70	20.75	-4	8,204	-0.05%
2023/07/19	0	0.00	4	20.35	20.25	-4	8,184	-0.05%
2023/07/17	3	21.20	2	21.18	21.20	1	8,139	0.01%
2023/07/14	2	21.55	0	0.00	21.15	2	8,175	0.02%
2023/07/13	2	21.55	4	21.68	21.40	-2	8,163	-0.02%
2023/07/12	2	21.80	0	0.00	21.85	2	8,134	0.02%
2023/07/11	4	22.98	10	23.20	22.90	-6	8,131	-0.07%
2023/07/10	6.1	23.31	0	0.00	23.20	6.1	8,091	0.08%
2023/07/07	2	23.25	0	0.00	23.20	2	8,036	0.02%
2023/07/06	1	23.55	0	0.00	23.15	1	7,994	0.01%
2023/07/05	7	23.77	5	23.35	23.30	2	7,953	0.03%
2023/07/04	5	23.71	3	23.70	23.85	2	7,765	0.03%
2023/07/03	0	0.00	2	23.70	23.60	-2	7,681	-0.03%
2023/06/29	0	0.00	1	23.15	23.05	-1	7,559	-0.01%
2023/06/28	3	22.82	1	23.15	22.75	2	7,528	0.03%
2023/06/26	0	0.00	4	23.66	23.65	-4	7,359	-0.05%
2023/06/21	1	23.80	3	23.62	23.65	-2	7,314	-0.03%
2023/06/20	4	23.64	6	23.65	23.60	-2	7,249	-0.03%
2023/06/19	0	0.00	0.5	23.25	23.30	-0.5	7,176	-0.01%
2023/06/16	2	23.70	0	0.00	23.50	2	7,141	0.03%
2023/06/15	3	23.20	1	23.30	23.20	2	7,024	0.03%
2023/06/14	0	0.00	5	23.10	22.90	-5	6,943	-0.07%
2023/06/12	3	23.00	2	22.90	22.90	1	6,850	0.01%
2023/06/09	3	23.35	8	23.39	23.25	-5	6,772	-0.07%
2023/06/08	5	24.21	1	24.35	24.05	4	6,614	0.06%
2023/06/07	67	24.85	13	24.77	24.70	54	6,419	0.84%
2023/06/06	7	24.14	14	24.16	24.05	-7	5,971	-0.12%
2023/06/05	4	24.15	5	23.93	23.70	-1	5,678	-0.02%
2023/06/02	6	23.18	13	23.30	23.10	-7	5,362	-0.13%
2023/06/01	4	22.55	1	22.95	22.55	3	5,089	0.06%
2023/05/31	2	22.85	0	0.00	22.90	2	5,001	0.04%
2023/05/30	2	22.75	3	22.92	22.75	-1	4,870	-0.02%
2023/05/29	22	23.73	10	23.23	23.20	12	4,519	0.27%
2023/05/26	17	23.24	22.5	23.04	23.85	-5.5	3,606	-0.15%
2023/05/25	7	21.39	1	21.65	21.70	6	3,069	0.20%
2023/05/24	4	19.63	4	19.66	19.75	0	2,707	0.00%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	0.5	19.55	2	18.80	19.20	-1.5	2,414	-0.06%
2023/05/19	2	18.35	0	0.00	17.90	2	2,130	0.09%
2023/05/18	12	18.06	1	18.25	18.15	11	2,063	0.53%
2023/05/17	10	18.66	9	18.53	18.35	1	1,976	0.05%
2023/05/16	0	0.00	10	18.35	18.35	-10	1,736	-0.58%
2023/05/12	3	16.80	5	16.73	17.30	-2	1,484	-0.13%
2023/05/11	3	16.80	5	16.73	16.70	-2	1,345	-0.15%
2023/05/05	1	17.05	0	0.00	16.75	1	1,319	0.08%
2023/05/04	1	17.25	1	17.45	17.50	0	1,283	0.00%
2023/05/03	1	16.65	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	11	16.73	16.95	-11	1,443	-0.76%
2023/04/27	0	0.00	1	16.25	16.25	-1	1,491	-0.07%
2023/04/26	0	0.00	10	16.20	16.35	-10	1,499	-0.67%
2023/04/20	0	0.00	1	16.90	16.25	-1	1,658	-0.06%
2023/04/19	3.3	17.10	11	17.07	17.05	-7.7	1,615	-0.48%
2023/04/18	0	0.00	11	16.60	16.40	-11	1,523	-0.72%
2023/04/17	1	16.40	2	16.40	16.35	-1	1,493	-0.07%
2023/04/14	2.2	16.20	15	16.35	16.10	-12.8	1,468	-0.87%
2023/04/13	5	15.90	0	0.00	15.90	5	1,400	0.36%
2023/04/12	0	0.00	1	15.75	15.75	-1	1,365	-0.07%
2023/04/11	0	0.00	2	15.25	15.20	-2	1,323	-0.15%
2023/04/07	0	0.00	10	15.00	15.10	-10	1,318	-0.76%
2023/03/30	10	14.70	0	0.00	14.65	10	1,328	0.75%
2023/03/24	0	0.00	5	14.85	14.85	-5	1,334	-0.37%
2023/03/21	5	14.85	0	0.00	14.90	5	1,340	0.37%
2023/03/20	0	0.00	15	14.67	14.60	-15	1,320	-1.14%
2023/03/16	5	14.45	0	0.00	14.30	5	1,314	0.38%
2023/03/14	15	14.75	5	14.85	14.65	10	1,321	0.76%
2023/03/13	0	0.00	9	14.87	14.95	-9	1,329	-0.68%
2023/03/09	10	15.65	0	0.00	15.55	10	1,339	0.75%
2023/03/08	2	15.70	5	15.84	15.85	-3	1,340	-0.22%
2023/03/07	0	0.00	2	15.65	15.60	-2	1,310	-0.15%
2023/03/06	2	15.45	2	15.55	15.50	0	1,310	0.00%
2023/03/02	0	0.00	10	15.25	15.25	-10	1,368	-0.73%
2023/03/01	5	15.35	0	0.00	15.15	5	1,371	0.36%
2023/02/24	0	0.00	4	15.60	15.60	-4	1,367	-0.29%
2023/02/23	10	15.75	10	15.85	15.75	0	1,373	0.00%
2023/02/22	15	15.56	10	15.68	15.70	5	1,382	0.36%
2023/02/21	5	15.75	0	0.00	15.75	5	1,378	0.36%
2023/02/17	21	15.76	10	15.90	15.85	11	1,465	0.75%
2023/02/16	5	15.65	0	0.00	15.65	5	1,540	0.32%
2023/02/15	14	15.76	4	15.83	15.75	10	1,545	0.65%
2023/02/14	0	0.00	10	15.53	15.50	-10	1,537	-0.65%
2023/02/10	7	15.39	0	0.00	15.20	7	1,615	0.43%
2023/02/08	10	15.60	10	15.83	15.55	0	1,724	0.00%
2023/02/07	0	0.00	10	15.58	15.55	-10	1,691	-0.59%
2023/02/03	5	15.65	0	0.00	15.40	5	1,705	0.29%
2023/02/02	5	15.75	5	15.90	15.90	0	1,691	0.00%
2023/02/01	25	15.86	0	0.00	15.90	25	1,671	1.50%
2023/01/31	1	15.85	15	15.76	15.95	-14	1,612	-0.87%
2023/01/30	0	0.00	6	14.90	14.85	-6	1,491	-0.40%
2023/01/16	5	14.60	0	0.00	14.50	5	1,620	0.31%
2023/01/13	15	14.62	8	14.65	14.80	7	1,610	0.43%
2023/01/12	3	14.70	15	14.57	14.75	-12	1,563	-0.77%
2023/01/11	10	13.93	10	14.08	13.80	0	1,406	0.00%
2023/01/09	5	13.80	5	14.00	13.90	0	1,398	0.00%
2023/01/06	10	13.78	0	0.00	13.75	10	1,405	0.71%
2023/01/04	0	0.00	15	13.85	13.75	-15	1,419	-1.06%
2023/01/03	5	13.55	0	0.00	13.65	5	1,418	0.35%
2022/12/30	5	13.75	0	0.00	13.70	5	1,413	0.35%
2022/12/29	5	13.70	5	13.80	13.75	0	1,413	0.00%
2022/12/28	5	13.90	0	0.00	13.90	5	1,414	0.35%
2022/12/27	5	13.95	5	14.05	14.10	0	1,412	0.00%
2022/12/23	3	13.70	3	13.90	13.90	0	1,411	0.00%
2022/12/22	0	0.00	3	14.05	14.10	-3	1,394	-0.22%
2022/12/21	5	13.90	7	14.03	13.85	-2	1,400	-0.14%
2022/12/16	1	14.05	0	0.00	14.05	1	1,407	0.07%
2022/12/15	7	14.61	2	14.80	14.50	5	1,402	0.36%
2022/12/14	5	14.65	0	0.00	14.70	5	1,400	0.36%
2022/12/13	5	14.40	10	14.63	14.80	-5	1,396	-0.36%
2022/12/12	0	0.00	5	14.35	14.50	-5	1,387	-0.36%
2022/12/09	5	14.25	0	0.00	14.25	5	1,382	0.36%
2022/12/08	0	0.00	5	14.35	14.25	-5	1,382	-0.36%
2022/12/07	7	14.25	7	14.45	14.25	0	1,380	0.00%
2022/12/06	5	14.70	5	14.80	14.45	0	1,372	0.00%
2022/12/05	5	14.90	5	14.95	14.90	0	1,364	0.00%
2022/12/02	0	0.00	1	14.95	14.95	-1	1,352	-0.07%
2022/12/01	5	14.85	5	14.95	14.80	0	1,340	0.00%
2022/11/30	5	14.90	5	14.85	14.80	0	1,320	0.00%
2022/11/28	3	14.55	3	14.40	14.40	0	1,309	0.00%
2022/11/25	5	14.75	9	14.74	14.75	-4	1,305	-0.31%
2022/11/23	0	0.00	10	14.45	14.50	-10	1,232	-0.81%
2022/11/21	17	14.08	10	14.20	14.15	7	1,213	0.58%
2022/11/17	3	14.20	0	0.00	14.15	3	1,182	0.25%
2022/11/16	8	14.42	0	0.00	14.20	8	1,177	0.68%
2022/11/15	17	14.83	15	14.92	14.80	2	1,151	0.17%
2022/11/14	2	14.65	7	14.76	14.80	-5	1,081	-0.46%
2022/11/11	3	14.00	0	0.00	13.95	3	1,006	0.30%
2022/11/10	2	14.00	0	0.00	14.00	2	989	0.20%
2022/11/08	10	14.50	2	14.40	14.15	8	962	0.83%
2022/11/07	3	14.72	3	14.35	14.95	0	909	0.00%
2022/11/04	0	0.00	2	13.60	13.60	-2	786	-0.25%
2022/11/03	4	13.18	4	13.35	13.40	0	781	0.00%
2022/11/02	0	0.00	1	13.45	13.40	-1	782	-0.13%
2022/11/01	0	0.00	2	13.10	13.45	-2	773	-0.26%
2022/10/31	2	12.85	0	0.00	12.85	2	751	0.27%
2022/10/28	2	13.05	0	0.00	12.70	2	750	0.27%
2022/10/25	1	13.50	0	0.00	13.30	1	696	0.14%
2022/10/24	0	0.00	2	12.90	13.20	-2	541	-0.37%
2022/10/21	0	0.00	4	12.08	12.00	-4	477	-0.84%
2022/10/20	10	11.78	9	11.88	11.90	1	475	0.21%
2022/10/19	5	12.20	2	12.35	12.20	3	475	0.63%
2022/10/18	6	11.98	14	12.15	12.15	-8	475	-1.68%
2022/10/17	5	11.70	5	11.80	11.95	0	476	0.00%
2022/10/14	0	0.00	10	11.90	12.00	-10	477	-2.10%
2022/10/13	2	11.80	0	0.00	11.55	2	472	0.42%
2022/10/12	3	12.00	0	0.00	12.15	3	463	0.65%
2022/10/07	5	12.80	0	0.00	12.85	5	465	1.08%
2022/10/06	0	0.00	5	12.95	12.95	-5	468	-1.07%
2022/10/05	10	13.05	0	0.00	12.80	10	480	2.08%
2022/10/04	2	12.75	4	12.90	13.00	-2	501	-0.40%
2022/10/03	4	12.43	2	12.55	12.55	2	515	0.39%
2022/09/30	2	12.35	11	12.45	12.60	-9	525	-1.71%
2022/09/29	2	12.40	2	12.50	12.60	0	558	0.00%
2022/09/28	4	12.63	0	0.00	12.25	4	603	0.66%
2022/09/27	1	12.75	2	12.80	12.85	-1	619	-0.16%
2022/09/26	2	13.00	0	0.00	12.80	2	632	0.32%
2022/09/22	0	0.00	2	13.65	13.65	-2	669	-0.30%
2022/09/20	2	13.95	2	14.15	13.95	0	677	0.00%
2022/09/19	2	14.00	2	14.10	13.90	0	683	0.00%
2022/09/16	5	13.95	0	0.00	13.95	5	693	0.72%
2022/09/15	0	0.00	5	14.20	14.10	-5	710	-0.70%
2022/09/14	5	14.05	0	0.00	14.05	5	719	0.69%
2022/09/13	1	14.35	0	0.00	14.35	1	734	0.14%
2022/09/08	0	0.00	10	13.88	14.00	-10	763	-1.31%
2022/09/07	3	13.75	0	0.00	13.70	3	766	0.39%
2022/09/02	4	14.60	0	0.00	14.40	4	774	0.52%
2022/09/01	2	14.75	0	0.00	14.80	2	769	0.26%
2022/08/29	0	0.00	1	14.95	14.90	-1	769	-0.13%
2022/08/24	10	15.55	8	15.53	15.50	2	780	0.26%
2022/08/22	4	15.43	3	15.52	15.35	1	795	0.13%
2022/08/17	2	15.40	0	0.00	15.40	2	803	0.25%
2022/08/15	0	0.00	1	14.95	15.30	-1	831	-0.12%
2022/08/09	2	14.30	2	14.50	14.60	0	859	0.00%
2022/08/08	0	0.00	2	14.45	14.45	-2	871	-0.23%
2022/08/05	0	0.00	2	14.25	14.30	-2	891	-0.22%
2022/08/02	2	14.60	0	0.00	14.45	2	1,037	0.19%
2022/08/01	0	0.00	2	14.80	14.90	-2	1,068	-0.19%
2022/07/29	2	14.55	0	0.00	14.60	2	1,081	0.18%
2022/07/27	2	14.65	0	0.00	14.65	2	1,111	0.18%
2022/07/21	2	14.50	2	14.60	14.60	0	1,203	0.00%
2022/07/13	0	0.00	6	14.08	14.20	-6	1,611	-0.37%
2022/07/12	0	0.00	11	13.40	13.45	-11	1,729	-0.64%
2022/07/08	3	14.65	5	14.70	14.60	-2	1,978	-0.10%
2022/07/07	3	14.23	8	14.25	14.50	-5	2,150	-0.23%
2022/07/06	16	16.25	0	0.00	15.45	16	2,196	0.73%
2022/07/05	6	16.05	12	16.27	16.50	-6	2,170	-0.28%
2022/07/04	2	15.85	0	0.00	15.80	2	2,155	0.09%
2022/07/01	7	15.99	2	17.00	15.75	5	2,168	0.23%
2022/06/30	4	17.11	0	0.00	16.90	4	2,147	0.19%
2022/06/29	4	17.68	8	17.70	17.70	-4	2,139	-0.19%
2022/06/28	2	17.90	1	17.95	17.90	1	2,162	0.05%
2022/06/27	0	0.00	2	18.00	18.10	-2	2,187	-0.09%
2022/06/23	6	17.41	3	17.80	17.30	3	2,234	0.13%
2022/06/22	2	17.75	0	0.00	17.45	2	2,251	0.09%
2022/06/21	0	0.00	6	17.78	18.05	-6	2,292	-0.26%
2022/06/14	0	0.00	2	18.45	18.40	-2	2,541	-0.08%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/02	2	19.05	0	0.00	19.05	2	2,675	0.07%
2022/06/01	0	0.00	2	19.25	19.25	-2	2,796	-0.07%
2022/05/31	2	19.05	0	0.00	19.10	2	2,932	0.07%
2022/05/30	0	0.00	4	19.23	19.20	-4	2,956	-0.14%
2022/05/26	6	18.73	2	19.10	18.70	4	3,088	0.13%
2022/05/25	3	18.65	4	19.00	18.90	-1	3,107	-0.03%
2022/05/23	2	18.90	21	18.90	18.95	-19	3,125	-0.61%
2022/05/20	2	18.55	2	18.70	18.60	0	3,127	0.00%
2022/05/19	0	0.00	1	18.00	18.25	-1	3,144	-0.03%
2022/05/17	0	0.00	2	18.10	18.20	-2	3,131	-0.06%
2022/05/13	7	17.72	4	17.90	17.80	3	3,112	0.10%
2022/05/12	3	18.00	0	0.00	17.50	3	3,098	0.10%
2022/05/11	11	18.85	35	19.00	18.60	-24	3,042	-0.79%
2022/04/27	2	21.45	2	21.50	21.55	0	2,990	0.00%
2022/04/26	4	22.25	4	22.50	22.00	0	2,974	0.00%
2022/04/25	5	21.90	0	0.00	21.90	5	2,948	0.17%
2022/04/22	4	22.95	8	23.30	23.05	-4	2,902	-0.14%
2022/04/21	1	23.10	71	22.80	22.75	-70	2,883	-2.43%
2022/04/19	14	23.68	7	23.71	23.55	7	2,855	0.25%
2022/04/18	7	23.49	41	23.49	23.15	-34	2,726	-1.25%
2022/04/15	12	23.42	6	23.66	23.80	6	2,607	0.23%
2022/04/14	5	23.32	4	23.48	23.20	1	2,445	0.04%
2022/04/13	77	23.33	17	23.20	23.15	60	2,363	2.54%
2022/04/12	1	22.25	2	22.00	22.20	-1	2,204	-0.05%
2022/04/11	0	0.00	1	21.85	21.35	-1	2,134	-0.05%
2022/04/08	3	21.75	0	0.00	21.80	3	2,123	0.14%
2022/04/07	5	21.70	0	0.00	21.60	5	2,120	0.24%
2022/04/06	2	22.28	2	22.30	22.30	0	2,108	0.00%
2022/03/31	12	22.73	13	22.63	22.60	-1	2,096	-0.05%
2022/03/30	7	22.56	5	22.68	22.55	2	2,076	0.10%
2022/03/29	34	22.71	2	22.95	22.70	32	2,057	1.56%
2022/03/28	1.2	22.50	1	22.45	22.70	0.2	2,036	0.01%
2022/03/24	1	23.00	0	0.00	22.65	1	1,999	0.05%
2022/03/23	10	22.60	1	22.70	22.70	9	1,969	0.46%
2022/03/22	2	22.60	0	0.00	22.40	2	1,926	0.10%
2022/03/18	0	0.00	10	21.60	21.75	-10	1,769	-0.57%
2022/03/16	12	20.39	14	20.62	20.70	-2	1,726	-0.12%
2022/03/14	2	20.60	2	20.80	20.80	0	1,723	0.00%
2022/03/11	5	20.70	0	0.00	20.65	5	1,724	0.29%
2022/03/10	0	0.00	2	20.95	21.05	-2	1,716	-0.12%
2022/03/08	18	20.93	11	21.50	20.30	7	1,706	0.41%
2022/03/07	14	22.14	26	22.10	21.70	-12	1,650	-0.73%
2022/03/04	7	22.30	8	22.21	22.05	-1	1,538	-0.06%
2022/03/03	2	21.65	0	0.00	21.70	2	1,427	0.14%
2022/03/01	9	21.86	6	21.98	21.70	3	1,357	0.22%
2022/02/25	0	0.00	4	21.29	21.40	-4	1,348	-0.30%
2022/02/24	1	21.00	59	21.03	20.80	-58	1,347	-4.31%
2022/02/22	2	21.20	2	21.40	21.15	0	1,388	0.00%
2022/02/21	0	0.00	3	21.28	21.35	-3	1,402	-0.21%
2022/02/18	31	20.65	3	20.85	20.90	28	1,387	2.02%
2022/02/17	33	20.95	1	20.95	20.80	32	1,406	2.27%
2022/02/15	2	20.45	0	0.00	20.35	2	1,500	0.13%
2022/02/14	1	20.75	0	0.00	20.55	1	1,793	0.06%
2022/02/10	1	21.15	0	0.00	21.05	1	1,950	0.05%
2022/02/08	0	0.00	2	20.45	20.65	-2	1,992	-0.10%
2022/01/26	2	19.53	2	19.55	19.40	0	2,019	0.00%
2022/01/24	0	0.00	1	19.95	20.10	-1	2,062	-0.05%
2022/01/21	2	20.80	2	21.05	20.50	0	2,062	0.00%
2022/01/20	0	0.00	4	20.65	20.65	-4	2,041	-0.20%
2022/01/18	3	20.80	3	20.70	20.75	0	2,084	0.00%
2022/01/17	2	20.70	0	0.00	20.70	2	2,105	0.09%
2022/01/13	3	21.75	3	22.08	21.70	0	2,209	0.00%
2022/01/07	5	21.05	0	0.00	21.05	5	3,163	0.16%
2022/01/04	2	21.65	0	0.00	21.65	2	3,247	0.06%
2022/01/03	6	21.90	0	0.00	21.85	6	3,260	0.18%
2021/12/13	3	21.80	6	22.00	22.00	-3	3,540	-0.08%
2021/12/10	3	21.65	1	21.95	21.60	2	3,544	0.06%
2021/12/07	1	21.70	0	0.00	21.75	1	3,787	0.03%
2021/11/26	5.2	22.12	0	0.00	21.95	5.2	4,109	0.13%
2021/11/22	0	0.00	2	22.80	22.80	-2	4,442	-0.05%
2021/11/18	2	22.85	0	0.00	22.75	2	4,555	0.04%
2021/11/16	2	22.50	2	22.45	22.35	0	4,596	0.00%
2021/11/15	0	0.00	62	22.55	22.60	-62	4,611	-1.34%
2021/11/12	10	23.08	2	22.95	23.00	8	4,648	0.17%
2021/11/11	0	0.00	20	23.81	23.80	-20	4,618	-0.43%
2021/11/10	0	0.00	4	22.90	22.65	-4	4,402	-0.09%
2021/11/08	23	22.19	3	22.20	22.00	20	4,340	0.46%
2021/11/04	0	0.00	2	21.70	21.75	-2	4,403	-0.05%
2021/11/03	0	0.00	5	21.60	21.75	-5	4,434	-0.11%
2021/11/01	0	0.00	4	21.40	21.70	-4	4,468	-0.09%
2021/10/29	4	21.20	0	0.00	21.15	4	4,715	0.08%
2021/10/25	13	21.87	0	0.00	21.75	13	5,093	0.26%
2021/10/22	6	21.61	2	21.75	21.65	4	5,194	0.08%
2021/10/21	2	22.90	2	23.15	22.60	0	5,391	0.00%
2021/10/20	6	22.73	5	22.84	22.50	1	5,359	0.02%
2021/10/19	6	22.67	0	0.00	22.70	6	5,356	0.11%
2021/10/18	31	23.68	6	23.30	23.35	25	5,335	0.47%
2021/10/15	29	23.50	40	23.74	24.00	-11	5,106	-0.22%
2021/10/12	1	20.75	0	0.00	20.70	1	4,627	0.02%
2021/10/04	1	20.60	0	0.00	20.45	1	5,039	0.02%
2021/10/01	0	0.00	2	21.80	21.45	-2	5,250	-0.04%
2021/09/27	0	0.00	5	23.10	23.15	-5	6,048	-0.08%
2021/09/24	1	22.65	5	22.60	22.55	-4	6,883	-0.06%
2021/09/23	5	22.30	10	22.55	22.25	-5	8,038	-0.06%
2021/09/22	10	22.18	0	0.00	22.20	10	9,548	0.10%
2021/09/17	5	23.00	5	23.15	23.15	0	10,032	0.00%
2021/09/16	5	23.40	5	24.10	23.15	0	10,184	0.00%
2021/09/14	10	23.75	1	23.80	23.85	9	10,661	0.08%
2021/09/13	0	0.00	25	24.23	24.70	-25	11,096	-0.23%
2021/09/10	7	23.57	8	23.95	23.45	-1	11,080	-0.01%
2021/09/09	10	23.08	5	23.10	23.10	5	11,149	0.04%
2021/09/08	6	24.08	0	0.00	23.50	6	11,237	0.05%
2021/09/07	6	24.40	7	24.84	24.50	-1	11,346	-0.01%
2021/09/06	13	24.64	0	0.00	24.25	13	11,451	0.11%
2021/09/02	1	24.95	0	0.00	25.00	1	11,619	0.01%
2021/09/01	5	25.51	4	25.68	25.40	1	11,733	0.01%
2021/08/30	16	25.04	12	25.52	25.20	4	11,826	0.03%
2021/08/27	0	0.00	2	25.00	25.00	-2	11,901	-0.02%
2021/08/26	5	24.43	44	25.00	24.30	-39	12,052	-0.32%
2021/08/25	2	23.70	1	23.95	23.95	1	12,221	0.01%
2021/08/24	47	23.73	10	23.98	23.50	37	12,544	0.29%
2021/08/19	2	22.65	0	0.00	22.05	2	13,842	0.01%
2021/08/18	0	0.00	5	21.50	23.35	-5	13,950	-0.04%
2021/08/16	6	23.02	0	0.00	22.65	6	14,212	0.04%
2021/08/13	8	24.24	0	0.00	24.00	8	14,369	0.06%
2021/08/12	5	24.90	0	0.00	24.90	5	14,895	0.03%
2021/08/11	5	24.75	0	0.00	24.35	5	15,384	0.03%
2021/08/10	3	25.28	0	0.00	25.25	3	15,635	0.02%
2021/08/06	0	0.00	5	26.85	26.50	-5	16,268	-0.03%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	8	27.26	7	27.33	27.25	1	16,934	0.01%
2021/08/03	10	26.95	6	27.06	26.70	4	17,762	0.02%
2021/07/29	5	25.65	1	25.45	25.60	4	19,285	0.02%
2021/07/28	2	25.50	0	0.00	25.30	2	19,489	0.01%
2021/07/27	2	27.03	6	27.14	26.45	-4	19,584	-0.02%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	4	25.75	25.45	-4	20,417	-0.02%
2021/07/20	1	26.00	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	27.00	0	0.00	27.05	1	20,898	0.00%
2021/07/15	3	25.92	2	26.50	26.80	1	21,686	0.00%
2021/07/14	1	25.20	1	25.00	25.65	0	22,664	0.00%
2021/07/13	4	26.15	0	0.00	25.95	4	22,713	0.02%
2021/07/12	3	27.58	0	0.00	27.20	3	23,445	0.01%
2021/07/09	41.1	27.14	3	27.10	27.20	38.1	24,288	0.16%
2021/07/08	3	28.10	2	27.43	27.90	1	24,722	0.00%
2021/07/07	23	26.16	0	0.00	26.10	23	24,675	0.09%
2021/07/06	3	27.00	0	0.00	26.95	3	24,812	0.01%
2021/07/05	8	27.95	0	0.00	27.25	8	24,928	0.03%
2021/07/02	11	28.71	23	27.95	27.70	-12	25,136	-0.05%
2021/07/01	17	28.98	0	0.00	28.90	17	24,766	0.07%
2021/06/30	79	32.22	55	32.40	32.10	24	24,033	0.10%
2021/06/29	9	32.11	81.3	32.69	32.85	-72.3	22,926	-0.32%
2021/06/28	45	28.63	54	29.46	29.90	-9	21,462	-0.04%
2021/06/25	15	27.05	5	27.11	27.20	10	20,990	0.05%
2021/06/24	3	26.70	1	27.20	26.70	2	20,912	0.01%
2021/06/23	26	26.35	23	26.25	26.15	3	20,798	0.01%
2021/06/22	20	26.30	20	26.81	27.10	0	20,514	0.00%
2021/06/21	11	24.40	6	24.67	24.65	5	20,055	0.02%
2021/06/18	1	25.00	5	25.25	25.00	-4	20,018	-0.02%
2021/06/17	2	25.93	5	25.92	25.95	-3	19,940	-0.02%
2021/06/16	27	27.04	25	25.91	26.00	2	19,852	0.01%
2021/06/15	14	26.95	9	27.25	27.50	5	19,733	0.03%
2021/06/11	0	0.00	1	26.65	26.45	-1	19,611	-0.01%
2021/06/09	2	27.00	7	26.90	26.90	-5	19,441	-0.03%
2021/06/04	17	27.96	10	27.89	27.50	7	19,043	0.04%
2021/06/03	5	28.75	0	0.00	29.05	5	18,833	0.03%
2021/06/02	5	28.46	8	28.75	28.65	-3	18,652	-0.02%
2021/06/01	9	27.53	6	27.68	27.90	3	18,353	0.02%
2021/05/31	8	28.51	17	28.15	28.05	-9	18,082	-0.05%
2021/05/28	12	26.01	14	26.09	26.75	-2	17,162	-0.01%
2021/05/27	0	0.00	1	24.70	24.35	-1	16,831	-0.01%
2021/05/26	31	24.49	38	24.46	24.30	-7	16,680	-0.04%
2021/05/25	10	23.70	13	23.56	24.00	-3	16,594	-0.02%
2021/05/24	31	24.57	0	0.00	23.90	31	16,513	0.19%
2021/05/21	7	23.94	2	24.10	24.30	5	16,506	0.03%
2021/05/20	9	24.63	8	25.23	23.20	1	16,469	0.01%
2021/05/19	27	25.10	7	25.16	25.65	20	15,940	0.13%
2021/05/18	2	22.80	4	23.01	23.35	-2	15,576	-0.01%
2021/05/17	2	21.80	0	0.00	21.25	2	15,313	0.01%
2021/05/14	98	24.58	100	24.01	23.60	-2	15,036	-0.01%
2021/05/13	3	25.50	0	0.00	25.30	3	14,596	0.02%
2021/05/12	3	28.10	3	28.55	28.10	0	14,214	0.00%
2021/05/11	31	33.87	23	33.98	31.20	8	13,892	0.06%
2021/05/10	32	33.60	23	33.73	34.65	9	12,902	0.07%
2021/05/07	11.1	31.12	18	31.52	31.50	-6.9	12,022	-0.06%
2021/05/06	23	30.19	32.1	30.60	31.10	-9.1	11,314	-0.08%
2021/05/05	3	29.30	30	28.48	29.30	-27	10,999	-0.25%
2021/05/04	1	26.70	0	0.00	26.65	1	10,761	0.01%
2021/05/03	32	32.00	2	30.30	28.80	30	10,566	0.28%
2021/04/29	29	31.64	37	32.30	31.95	-8	10,380	-0.08%
2021/04/28	13	32.87	9	33.32	33.55	4	10,155	0.04%
2021/04/27	36	28.55	56	29.12	30.70	-20	9,860	-0.20%
2021/04/26	14	27.89	36	27.28	27.95	-22	9,500	-0.23%
2021/04/23	28	24.56	26	25.46	25.70	2	9,189	0.02%
2021/04/22	29	25.97	17	26.22	25.15	12	9,057	0.13%
2021/04/21	20	24.93	19	24.13	24.60	1	8,755	0.01%
2021/04/20	32	24.33	38	24.13	24.90	-6	8,207	-0.07%
2021/04/19	0	0.00	11	22.65	22.65	-11	7,332	-0.15%
2021/04/16	8	20.19	2	19.15	20.60	6	7,353	0.08%
2021/04/15	42	18.34	38	18.70	18.75	4	6,520	0.06%
2021/04/14	10	17.10	4	16.93	17.25	6	5,632	0.11%
2021/04/13	3	16.50	0	0.00	16.05	3	5,270	0.06%
2021/04/12	0	0.00	5	15.87	16.65	-5	5,144	-0.10%
2021/04/09	30	15.55	26	15.25	15.25	4	4,978	0.08%
2021/04/08	0	0.00	6	14.99	15.85	-6	4,808	-0.12%
2021/04/07	0	0.00	10	14.55	14.55	-10	4,532	-0.22%
2021/04/06	0	0.00	1	14.60	14.55	-1	4,587	-0.02%
2021/04/01	0	0.00	4	14.00	14.00	-4	4,603	-0.09%
2021/03/31	0	0.00	18	13.89	13.90	-18	4,740	-0.38%
2021/03/29	0	0.00	5	13.90	13.80	-5	5,488	-0.09%
2021/03/25	8	13.68	0	0.00	13.65	8	7,195	0.11%
2021/03/24	15	13.40	0	0.00	13.60	15	7,645	0.20%
2021/03/15	5	13.55	0	0.00	13.30	5	8,317	0.06%
2021/03/02	0	0.00	40	12.85	12.95	-40	8,828	-0.45%
2021/02/26	2	13.10	0	0.00	13.05	2	8,977	0.02%
2021/02/24	3	13.60	1	13.20	13.15	2	8,971	0.02%
2021/02/23	0	0.00	17	13.63	13.50	-17	8,869	-0.19%
2021/02/22	18	13.35	5	13.35	13.50	13	8,706	0.15%
2021/02/19	2	12.65	2	12.50	12.50	0	8,518	0.00%
2021/02/18	10	12.30	4	12.43	12.70	6	8,587	0.07%
2021/02/03	20	11.40	0	0.00	11.45	20	8,381	0.24%
2021/02/01	6	11.15	3	11.20	11.30	3	8,378	0.04%
2021/01/29	0	0.00	50	10.70	10.70	-50	8,280	-0.60%
2021/01/27	20	11.20	0	0.00	11.20	20	8,346	0.24%
2021/01/20	1	11.65	0	0.00	11.35	1	8,602	0.01%
2021/01/18	0	0.00	4	11.50	12.00	-4	8,534	-0.05%
2021/01/15	0	0.00	4	12.85	12.15	-4	8,464	-0.05%
2021/01/14	0	0.00	10	12.75	12.85	-10	8,407	-0.12%
2021/01/07	0	0.00	2	13.80	13.80	-2	7,948	-0.03%
2021/01/06	1	13.80	13	14.24	13.60	-12	7,934	-0.15%
2021/01/05	5	14.05	0	0.00	14.00	5	7,851	0.06%
2021/01/04	5	13.95	0	0.00	13.95	5	7,797	0.06%
2020/12/30	10	13.45	13	13.61	13.60	-3	7,618	-0.04%
2020/12/29	20	13.69	5	13.45	13.45	15	7,513	0.20%
2020/12/28	50	14.20	0	0.00	13.55	50	7,398	0.68%
2020/12/25	9	14.20	10	13.81	13.85	-1	7,256	-0.01%
2020/12/24	3	14.45	19	14.56	14.20	-16	7,062	-0.23%
2020/12/23	4	13.66	2	13.53	14.05	2	6,530	0.03%
2020/12/22	112	14.79	156	15.00	13.60	-44	6,242	-0.70%	大買/大賣/
2020/12/21	69	14.45	0	0.00	14.55	69	5,204	1.33%
2020/12/18	23	12.62	30	12.86	13.30	-7	4,473	-0.16%
2020/12/17	30	12.55	0	0.00	12.35	30	3,943	0.76%
2020/12/16	11	13.10	22	12.69	13.10	-11	3,637	-0.30%
2020/12/14	10	12.35	50	12.36	12.20	-40	3,283	-1.22%
2020/12/08	20	11.80	0	0.00	11.85	20	3,611	0.55%
2020/12/07	20	11.95	10	11.95	11.95	10	3,729	0.27%
2020/12/03	0	0.00	5	12.00	11.85	-5	3,862	-0.13%
2020/12/02	1	11.95	1	11.95	12.00	0	4,000	0.00%
2020/12/01	20	12.25	1	12.20	12.30	19	3,927	0.48%
2020/11/30	12	12.39	3	12.30	12.45	9	3,814	0.24%
2020/11/27	30	11.85	30	12.10	12.15	0	3,655	0.00%
2020/11/26	6	11.68	5	11.80	11.85	1	3,567	0.03%
2020/11/25	10	11.66	10	11.68	11.80	0	3,548	0.00%
2020/11/24	1	11.30	0	0.00	11.25	1	3,367	0.03%
2020/11/23	5	11.00	0	0.00	11.10	5	3,317	0.15%
2020/11/20	0	0.00	2	10.85	11.00	-2	3,283	-0.06%
2020/11/18	2	10.80	0	0.00	10.85	2	3,375	0.06%
2020/11/17	0	0.00	5	10.90	10.90	-5	3,388	-0.15%
2020/11/13	0	0.00	5	10.55	10.55	-5	3,332	-0.15%
2020/11/12	5	10.60	6	10.53	10.55	-1	3,418	-0.03%
2020/11/10	3	10.75	0	0.00	10.65	3	3,404	0.09%
2020/11/05	3	11.00	0	0.00	10.95	3	3,336	0.09%
2020/11/03	3	11.20	13	11.18	11.35	-10	3,224	-0.31%
2020/10/22	0	0.00	6	10.90	10.65	-6	2,746	-0.22%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/10/14	10	10.75	0	0.00	10.60	10	2,620	0.38%
2020/09/25	0	0.00	3	9.99	9.70	-3	2,526	-0.12%
2020/09/24	3	9.95	0	0.00	9.90	3	2,519	0.12%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/21	1	10.70	0	0.00	10.60	1	2,568	0.04%
2020/09/18	2	10.85	9	10.80	10.85	-7	2,543	-0.28%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/11	23	10.87	30	10.80	10.70	-7	2,234	-0.31%
2020/09/08	0	0.00	4	11.30	10.60	-4	1,763	-0.23%
2020/09/07	10	10.65	30	10.86	10.95	-20	1,529	-1.31%
2020/09/02	0	0.00	5	10.00	10.00	-5	1,300	-0.38%
2020/08/25	1	9.86	3	9.95	9.83	-2	1,126	-0.18%
2020/08/20	7	9.57	0	0.00	9.41	7	997	0.70%
2020/08/19	17	9.79	0	0.00	9.64	17	973	1.75%
2020/08/18	14	9.70	0	0.00	9.96	14	921	1.52%
2020/08/11	3	8.86	0	0.00	8.75	3	771	0.39%
2020/07/28	0	0.00	2	8.44	8.32	-2	1,107	-0.18%
2020/07/13	0	0.00	5	8.98	9.00	-5	1,127	-0.44%
2020/07/10	0	0.00	5	8.91	8.90	-5	1,135	-0.44%
2020/07/09	0	0.00	3	9.22	9.18	-3	1,202	-0.25%
2020/07/03	8	10.09	0	0.00	10.05	8	1,150	0.70%
2020/07/02	5	10.15	3	10.30	10.10	2	1,134	0.18%
2020/05/12	1	9.15	0	0.00	9.25	1	976	0.10%
2020/05/06	10	10.05	1	10.40	10.10	9	843	1.07%
2020/05/05	1	10.10	9	10.45	10.40	-8	769	-1.04%
2020/04/27	0	0.00	5	9.38	9.41	-5	626	-0.80%
2020/04/23	0	0.00	5	9.27	9.25	-5	619	-0.81%
2020/04/20	5	9.38	0	0.00	9.39	5	596	0.84%
2020/04/15	5	9.64	0	0.00	9.63	5	569	0.88%
2020/04/14	0	0.00	4	9.94	9.73	-4	555	-0.72%
2020/04/10	5	9.23	5	9.31	9.33	0	458	0.00%
2020/02/03	0	0.00	5	9.08	9.08	-5	330	-1.51%
2020/01/30	0	0.00	7	9.60	9.36	-7	362	-1.93%
2019/12/17	0	0.00	1	9.89	9.85	-1	408	-0.24%
2019/11/18	0	0.00	9	9.77	9.77	-9	588	-1.53%
2019/11/08	0	0.00	100	10.00	9.89	-100	618	-16.17%
2019/10/28	0	0.00	2	9.91	9.91	-2	618	-0.32%
2019/10/22	5	10.20	0	0.00	10.05	5	623	0.80%
2019/10/21	0	0.00	6	9.99	9.96	-6	584	-1.03%
2019/10/07	9	9.59	0	0.00	9.57	9	678	1.33%
2019/09/18	0	0.00	7	10.00	10.00	-7	748	-0.93%
2019/09/05	0	0.00	10	10.05	10.00	-10	750	-1.33%
2019/09/04	0	0.00	3	10.15	10.20	-3	747	-0.40%
2019/08/23	3	9.92	6	9.85	9.83	-3	710	-0.42%
2019/08/21	8	9.80	0	0.00	9.79	8	772	1.04%
2019/08/13	0	0.00	2	9.80	9.80	-2	863	-0.23%
2019/08/12	2	9.77	0	0.00	9.83	2	891	0.22%
2019/08/06	3	9.25	0	0.00	9.38	3	1,077	0.28%
2019/08/02	50	9.70	0	0.00	9.68	50	1,206	4.14%
2019/07/26	3	9.87	0	0.00	9.87	3	1,209	0.25%
2019/07/19	50	10.05	0	0.00	10.05	50	1,195	4.18%
2019/07/18	6	10.10	4	10.05	10.05	2	1,216	0.16%
2019/07/17	10	10.05	0	0.00	10.20	10	1,241	0.81%
2019/07/16	5	10.40	19	10.25	10.20	-14	1,241	-1.13%
2019/07/15	21	9.93	0	0.00	10.05	21	1,158	1.81%
2019/07/11	0	0.00	1	9.82	9.86	-1	1,204	-0.08%
2019/07/04	0	0.00	11	9.98	9.95	-11	1,251	-0.88%
2019/07/02	6	10.03	0	0.00	10.05	6	1,247	0.48%
2019/07/01	0	0.00	1	9.87	9.83	-1	1,227	-0.08%
2019/06/21	0	0.00	2	10.10	10.05	-2	1,219	-0.16%
2019/06/14	10	10.25	0	0.00	10.25	10	1,224	0.82%
2019/06/06	2	10.10	0	0.00	10.05	2	1,223	0.16%
2019/05/29	0	0.00	7	10.49	10.50	-7	1,173	-0.60%
2019/05/23	2	10.05	0	0.00	10.10	2	1,117	0.18%
2019/05/16	0	0.00	1	10.20	10.05	-1	992	-0.10%
2019/05/15	0	0.00	6	10.45	10.35	-6	956	-0.63%
2019/05/14	0	0.00	1	10.00	9.99	-1	835	-0.12%
2019/05/13	0	0.00	12	10.00	9.90	-12	786	-1.53%
2019/04/29	0	0.00	2	9.54	9.42	-2	632	-0.32%
2019/04/25	0	0.00	2	9.60	9.52	-2	629	-0.32%
2019/04/23	7	9.66	0	0.00	9.71	7	597	1.17%
2019/04/19	1	9.48	0	0.00	9.49	1	556	0.18%
2019/04/18	0	0.00	1	9.52	9.46	-1	552	-0.18%
2019/04/17	0	0.00	3	9.66	9.66	-3	543	-0.55%
2019/04/15	0	0.00	1	9.13	9.08	-1	442	-0.23%
2019/04/12	2	9.07	0	0.00	9.05	2	443	0.45%
2019/04/11	0	0.00	2	9.19	9.16	-2	436	-0.46%
2019/04/03	4	9.27	2	9.30	9.30	2	428	0.47%
2019/03/28	0	0.00	1	9.30	9.23	-1	408	-0.24%
2019/03/27	0	0.00	11	9.37	9.33	-11	407	-2.70%
2019/03/26	2	9.41	0	0.00	9.40	2	404	0.49%
2019/03/21	0	0.00	1	9.64	9.66	-1	393	-0.25%
2019/03/18	2	9.68	0	0.00	9.70	2	386	0.52%
2019/02/27	4	9.72	0	0.00	9.75	4	759	0.53%
2019/02/26	8	9.70	0	0.00	9.88	8	791	1.01%
2019/02/25	0	0.00	6	9.76	9.65	-6	760	-0.79%
2019/02/22	8	9.30	0	0.00	9.30	8	752	1.06%
2019/02/20	10	9.26	0	0.00	9.29	10	751	1.33%
2019/02/14	1	9.18	0	0.00	9.18	1	753	0.13%
2018/12/12	1	9.50	0	0.00	9.53	1	925	0.11%
2018/10/03	0	0.00	4	9.89	9.87	-4	580	-0.69%
2018/09/28	2	9.80	0	0.00	9.80	2	591	0.34%
2018/09/11	0	0.00	13	9.07	9.28	-13	857	-1.52%
2018/08/23	1	9.58	0	0.00	9.54	1	1,226	0.08%
2018/08/13	0	0.00	10	10.10	10.15	-10	1,339	-0.75%
2018/08/06	0	0.00	7	10.50	10.45	-7	1,545	-0.45%
2018/08/03	0	0.00	3	10.50	10.50	-3	1,582	-0.19%
2018/07/27	0	0.00	2	10.58	10.80	-2	1,739	-0.12%
2018/07/18	0	0.00	2	10.20	10.25	-2	2,105	-0.09%
2018/07/16	1	10.10	0	0.00	10.15	1	2,292	0.04%
2018/07/13	0	0.00	5	10.20	10.25	-5	2,432	-0.21%
2018/07/12	1	10.20	0	0.00	10.15	1	2,474	0.04%
2018/07/03	0	0.00	50	11.45	11.35	-50	4,163	-1.20%
2018/06/27	0	0.00	1	11.50	11.50	-1	4,424	-0.02%
2018/06/25	2	11.55	0	0.00	11.55	2	4,537	0.04%
2018/06/22	2	11.50	0	0.00	11.50	2	4,704	0.04%
2018/06/12	1	12.00	0	0.00	11.85	1	4,817	0.02%
2018/06/11	18	11.91	0	0.00	11.95	18	4,811	0.37%
2018/06/08	5	11.85	0	0.00	11.70	5	4,755	0.11%
2018/06/07	20	11.78	0	0.00	11.75	20	4,763	0.42%
2018/06/06	5	11.70	0	0.00	11.70	5	4,744	0.11%
2018/05/31	50	11.80	0	0.00	11.80	50	4,707	1.06%
2018/05/24	0	0.00	2	11.75	11.60	-2	4,644	-0.04%
2018/05/16	1	11.90	0	0.00	11.75	1	4,645	0.02%
2018/05/02	0	0.00	10	12.00	12.05	-10	4,512	-0.22%
2018/04/26	1	12.20	0	0.00	12.00	1	4,877	0.02%
2018/04/23	0	0.00	2	12.38	12.60	-2	4,739	-0.04%
2018/04/20	0	0.00	1	12.40	12.40	-1	4,705	-0.02%
2018/04/19	0	0.00	2	12.15	12.40	-2	4,650	-0.04%
2018/04/18	1	12.20	0	0.00	12.05	1	4,582	0.02%
2018/04/17	17	12.24	0	0.00	12.05	17	4,668	0.36%
2018/04/13	3	12.30	3	12.10	12.05	0	4,984	0.00%
2018/04/12	10	12.35	10	12.35	12.20	0	5,000	0.00%
2018/04/10	37	13.67	8.8	13.47	12.40	28.2	5,040	0.56%
2018/04/09	13	12.80	15	12.65	13.20	-2	4,437	-0.05%
2018/04/03	0	0.00	8	11.85	12.00	-8	3,859	-0.21%
2018/04/02	0	0.00	2	12.05	11.95	-2	4,154	-0.05%
2018/03/30	1	11.75	0	0.00	11.75	1	4,042	0.02%
2018/03/29	6	11.90	7	11.91	11.80	-1	3,993	-0.03%
2018/03/28	2	11.60	0	0.00	11.60	2	3,906	0.05%
2018/03/27	0	0.00	1	11.85	11.70	-1	3,885	-0.03%
2018/03/20	3	11.45	0	0.00	11.35	3	3,818	0.08%
2018/03/15	10	11.10	0	0.00	11.10	10	3,729	0.27%
2018/03/07	0	0.00	1	10.70	10.65	-1	3,841	-0.03%
2018/03/05	1	10.80	0	0.00	10.75	1	4,109	0.02%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/23	2	10.88	0	0.00	10.85	2	4,609	0.04%
2018/02/22	0	0.00	2	10.60	10.55	-2	4,666	-0.04%
2018/02/09	2	10.10	0	0.00	10.15	2	4,687	0.04%
2018/02/02	0	0.00	2	11.25	11.30	-2	5,052	-0.04%
2018/02/01	1	11.40	0	0.00	11.35	1	5,093	0.02%
2018/01/25	2	11.98	2	11.95	11.80	0	5,071	0.00%
2018/01/24	1	11.85	0	0.00	11.90	1	5,028	0.02%
2018/01/23	2	12.00	1	12.15	12.10	1	5,016	0.02%
2018/01/10	5	11.95	6	12.37	12.10	-1	4,334	-0.02%
2018/01/09	1	11.90	0	0.00	11.85	1	4,243	0.02%
2018/01/02	13	11.85	15	11.92	11.80	-2	3,752	-0.05%