大亞 (1609)-元富-林園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
7,945張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	50.50	7	50.91	51.00	-6	66,963	-0.01%
2024/05/27	2	50.03	16.5	50.48	50.50	-14.5	67,573	-0.02%
2024/05/24	22	49.78	17	49.75	49.50	5	67,474	0.01%
2024/05/23	23	50.93	14	50.33	50.10	9	67,648	0.01%
2024/05/22	8	52.98	2	52.80	52.60	6	67,442	0.01%
2024/05/21	25	53.11	4	53.85	52.90	21	67,454	0.03%
2024/05/20	88	53.94	74	54.28	53.50	14	67,326	0.02%
2024/05/17	8	52.68	10	53.06	53.10	-2	66,888	0.00%
2024/05/16	5	52.44	7	52.30	52.10	-2	66,923	0.00%
2024/05/15	3	52.97	4	53.33	52.10	-1	66,961	0.00%
2024/05/14	6	52.73	8	52.66	52.40	-2	66,691	0.00%
2024/05/13	7	52.63	3	52.67	53.00	4	66,475	0.01%
2024/05/10	31	52.54	41	53.11	53.60	-10	66,203	-0.02%
2024/05/09	80	54.02	54	54.09	53.30	26	65,851	0.04%
2024/05/08	68.1	56.01	55	56.44	56.20	13.1	65,135	0.02%
2024/05/07	33	54.32	35.4	54.66	55.80	-2.4	64,115	0.00%
2024/05/06	9	53.10	18	53.02	52.90	-9	63,002	-0.01%
2024/05/03	22	55.26	9	55.68	54.00	13	62,453	0.02%
2024/05/02	51	57.43	34	57.54	56.30	17	61,790	0.03%
2024/04/30	11	56.15	7	57.00	56.90	4	61,060	0.01%
2024/04/29	19	58.51	17	58.79	57.60	2	60,379	0.00%
2024/04/26	102	60.77	92.1	60.38	60.00	9.9	59,620	0.02%	大買/
2024/04/25	137.2	60.63	133.1	60.85	60.90	4.1	58,696	0.01%	大買/大賣/
2024/04/24	179.1	60.06	181	60.22	60.50	-1.9	57,532	0.00%	大買/大賣/
2024/04/23	238.1	58.52	245.1	57.88	57.60	-7	55,336	-0.01%	大買/大賣/
2024/04/22	148	62.43	124	58.64	57.80	24	53,268	0.05%	大買/大賣/
2024/04/19	251.1	65.31	222	64.46	64.20	29.1	51,577	0.06%	大買/大賣/
2024/04/18	29	63.78	27.1	64.38	64.70	1.9	45,068	0.00%
2024/04/17	59	57.50	62.1	58.27	58.90	-3.1	42,476	-0.01%
2024/04/16	100.5	55.54	78.1	55.26	53.60	22.4	40,749	0.05%
2024/04/15	58	55.00	100	55.43	55.60	-42	36,988	-0.11%
2024/04/12	40	47.99	72	47.55	50.60	-32	34,024	-0.09%
2024/04/11	32	46.79	42.2	46.93	46.00	-10.2	32,414	-0.03%
2024/04/10	38	46.91	50	46.57	46.70	-12	31,471	-0.04%
2024/04/09	86	44.99	77	45.06	45.55	9	29,793	0.03%
2024/04/08	31	42.55	40	42.69	43.10	-9	28,049	-0.03%
2024/04/03	25	41.92	24	42.06	41.15	1	27,536	0.00%
2024/04/02	45	42.48	29	41.87	41.75	16	27,355	0.06%
2024/04/01	6	43.09	0	0.00	42.60	6	27,068	0.02%
2024/03/29	23	43.00	46	43.90	43.00	-23	26,844	-0.09%
2024/03/28	73	44.25	5	44.89	44.20	68	26,243	0.26%
2024/03/27	13	44.88	28	45.19	44.05	-15	25,546	-0.06%
2024/03/26	39	45.38	51	45.80	43.80	-12	24,475	-0.05%
2024/03/25	50	44.50	70	44.48	45.40	-20	22,208	-0.09%
2024/03/22	19	41.52	57.1	41.88	42.45	-38.1	18,720	-0.20%
2024/03/21	7	38.09	12	38.42	38.60	-5	16,948	-0.03%
2024/03/20	17	37.61	4	37.63	37.35	13	16,636	0.08%
2024/03/19	11	38.26	14	38.59	38.10	-3	16,490	-0.02%
2024/03/18	19	38.32	20	38.40	38.45	-1	16,303	-0.01%
2024/03/15	8	37.92	34	38.00	37.95	-26	16,333	-0.16%
2024/03/14	94	38.30	79	38.12	37.85	15	16,455	0.09%
2024/03/13	15	37.31	76.4	37.73	36.85	-61.4	15,554	-0.39%
2024/03/12	8	37.09	9	37.06	37.20	-1	16,240	-0.01%
2024/03/11	20.1	36.20	12	36.12	36.30	8.1	16,078	0.05%
2024/03/08	7	36.15	3	36.05	36.05	4	16,116	0.02%
2024/03/07	4.1	36.87	10.2	36.99	36.70	-6.1	16,013	-0.04%
2024/03/06	36	38.03	37	38.13	37.50	-1	15,653	-0.01%
2024/03/05	16	36.72	16.1	37.14	36.35	-0.1	14,187	0.00%
2024/03/04	19	37.21	10	37.52	36.95	9	14,009	0.06%
2024/03/01	14	37.33	11	37.55	37.85	3	13,745	0.02%
2024/02/29	18	36.96	67	37.66	37.50	-49	13,258	-0.37%
2024/02/27	14	36.42	0	0.00	35.65	14	12,912	0.11%
2024/02/26	10	37.25	29	37.11	36.45	-19	12,829	-0.15%
2024/02/23	29	36.46	39	36.49	36.25	-10	12,302	-0.08%
2024/02/22	26	36.05	0	0.00	36.40	26	12,200	0.21%
2024/02/21	15	36.32	14	36.21	36.15	1	12,059	0.01%
2024/02/20	2	36.40	2	35.91	35.90	0	12,000	0.00%
2024/02/19	6	36.53	11	36.43	36.30	-5	11,892	-0.04%
2024/02/16	9	35.79	3	35.75	35.90	6	11,753	0.05%
2024/02/15	1	35.10	2	35.35	35.25	-1	11,571	-0.01%
2024/02/05	5	34.53	1	34.50	34.50	4	11,525	0.03%
2024/02/02	1	35.55	1	34.91	34.80	0	11,490	0.00%
2024/02/01	12	35.22	14.2	35.39	35.40	-2.2	11,408	-0.02%
2024/01/31	1	34.90	26.1	34.99	34.95	-25.1	11,447	-0.22%
2024/01/29	0	0.00	0	34.85	34.80	0	11,439	0.00%
2024/01/26	7	34.57	1	34.55	34.60	6	11,464	0.05%
2024/01/25	0	0.00	1	35.05	34.85	-1	11,468	-0.01%
2024/01/23	6	35.44	2	35.53	35.40	4	11,477	0.03%
2024/01/22	8	35.10	9	35.42	35.35	-1	11,439	-0.01%
2024/01/19	5	34.95	5	34.75	34.80	0	11,317	0.00%
2024/01/18	2	34.63	6	34.51	34.80	-4	11,228	-0.04%
2024/01/17	9	34.92	24	34.85	34.60	-15	11,190	-0.13%
2024/01/16	12	36.14	2	35.85	35.50	10	11,067	0.09%
2024/01/15	15	36.08	46.1	36.97	36.90	-31.1	10,747	-0.29%
2024/01/12	1	34.10	1	34.10	34.15	0	9,522	0.00%
2024/01/11	10	33.85	23	34.02	34.10	-13	9,592	-0.14%
2024/01/10	1	33.60	7	33.28	33.25	-6	9,701	-0.06%
2024/01/09	2	33.90	13	34.19	33.65	-11	9,803	-0.11%
2024/01/08	10	34.40	12	34.12	34.10	-2	9,826	-0.02%
2024/01/05	7	34.38	11	34.70	34.30	-4	9,894	-0.04%
2024/01/04	34	34.78	3	35.17	34.60	31	9,942	0.31%
2024/01/03	12	35.20	9	35.29	34.70	3	10,003	0.03%
2024/01/02	1	35.10	0	0.00	35.00	1	9,946	0.01%
2023/12/29	2	34.78	2	34.53	34.50	0	9,959	0.00%
2023/12/28	9	34.82	22	35.01	35.00	-13	9,956	-0.13%
2023/12/27	2	34.15	0	0.00	34.00	2	10,054	0.02%
2023/12/26	20	34.00	23	33.94	33.95	-3	10,500	-0.03%
2023/12/25	4	33.90	15	34.05	33.75	-11	11,418	-0.10%
2023/12/22	1	34.05	1	34.15	33.90	0	11,866	0.00%
2023/12/21	1	34.00	20	34.32	34.30	-19	12,507	-0.15%
2023/12/20	5	34.00	16	33.81	34.20	-11	12,617	-0.09%
2023/12/18	10	34.08	0	0.00	33.90	10	12,681	0.08%
2023/12/15	12	34.92	1	34.40	34.40	11	12,693	0.09%
2023/12/14	8	34.73	5	34.97	34.55	3	12,628	0.02%
2023/12/13	2	35.03	5	34.95	34.85	-3	12,503	-0.02%
2023/12/12	42	35.99	40	36.16	35.60	2	12,373	0.02%
2023/12/11	63	36.05	28	36.09	35.80	35	11,967	0.29%
2023/12/08	20	35.45	11	35.64	35.60	9	11,478	0.08%
2023/12/07	40	35.16	48.3	35.23	35.95	-8.3	11,007	-0.08%
2023/12/06	1	33.90	18	33.84	33.95	-17	10,073	-0.17%
2023/12/05	6	33.43	3	33.37	33.45	3	10,041	0.03%
2023/12/04	24	34.20	8	34.30	33.95	16	9,961	0.16%
2023/12/01	5	34.02	7	33.95	33.90	-2	9,871	-0.02%
2023/11/30	15	34.25	0	0.00	34.05	15	9,922	0.15%
2023/11/29	13	34.19	38	34.22	34.25	-25	9,996	-0.25%
2023/11/28	3	34.13	7	34.34	34.45	-4	10,079	-0.04%
2023/11/27	15	34.20	6	34.03	34.00	9	10,284	0.09%
2023/11/24	31	34.33	25	34.32	34.20	6	10,226	0.06%
2023/11/22	2	33.50	0	0.00	33.55	2	9,990	0.02%
2023/11/21	2	33.75	0	0.00	33.70	2	10,061	0.02%
2023/11/20	1	33.40	6	33.42	33.50	-5	10,060	-0.05%
2023/11/17	2	33.28	3	33.30	33.25	-1	10,102	-0.01%
2023/11/16	11	32.85	12	32.78	33.00	-1	10,190	-0.01%
2023/11/15	7	32.81	5	32.85	32.75	2	10,289	0.02%
2023/11/14	4	32.29	0	0.00	32.05	4	10,528	0.04%
2023/11/13	2	32.23	3	32.22	32.45	-1	10,919	-0.01%
2023/11/10	1	32.30	2	32.30	32.25	-1	11,057	-0.01%
2023/11/09	1	32.40	1	32.75	32.55	0	11,263	0.00%
2023/11/08	4	32.75	3	32.67	32.60	1	11,569	0.01%
2023/11/07	10	33.20	10	33.16	33.15	0	11,769	0.00%
2023/11/06	2	33.23	4	33.46	33.45	-2	12,119	-0.02%
2023/11/03	4	32.83	6	33.00	32.80	-2	12,498	-0.02%
2023/11/02	5	32.40	1	32.50	32.50	4	12,697	0.03%
2023/11/01	5	31.98	2	31.90	31.90	3	13,002	0.02%
2023/10/31	3	32.32	2	32.80	32.00	1	13,902	0.01%
2023/10/30	24	32.75	2	32.80	32.80	22	16,190	0.14%
2023/10/27	0	0.00	3	32.97	32.80	-3	16,241	-0.02%
2023/10/26	3	32.95	1	32.90	32.80	2	16,488	0.01%
2023/10/25	1	33.60	0	0.00	33.45	1	16,712	0.01%
2023/10/24	10	33.10	10	33.23	33.40	0	16,883	0.00%
2023/10/23	8	32.94	7	32.91	33.05	1	17,175	0.01%
2023/10/20	3.1	32.15	8	32.01	32.10	-4.9	17,530	-0.03%
2023/10/19	1.5	33.20	0	0.00	32.80	1.5	18,760	0.01%
2023/10/18	5	33.14	2	32.95	32.90	3	19,514	0.02%
2023/10/17	12.6	33.93	0	0.00	33.60	12.6	19,983	0.06%
2023/10/16	3.9	34.31	1	34.65	34.25	2.9	20,170	0.01%
2023/10/13	9	35.32	3	35.37	34.95	6	21,179	0.03%
2023/10/12	5	35.56	0	0.00	35.50	5	22,483	0.02%
2023/10/11	9.1	36.28	6.2	35.47	35.35	2.9	22,863	0.01%
2023/10/06	15	36.65	2	36.60	36.40	13	23,403	0.06%
2023/10/04	4	37.41	0	0.00	36.85	4	24,245	0.02%
2023/10/03	8	38.64	19	38.19	37.75	-11	24,742	-0.04%
2023/10/02	9	38.98	11	38.79	38.60	-2	24,700	-0.01%
2023/09/28	21	37.95	46.1	37.76	38.45	-25.1	24,534	-0.10%
2023/09/27	5.1	36.83	5	36.77	36.70	0.1	24,392	0.00%
2023/09/26	19	36.78	16.1	36.45	36.35	2.9	24,300	0.01%
2023/09/25	6	34.94	12	35.08	35.25	-6	24,137	-0.02%
2023/09/22	6	33.54	8	34.08	34.40	-2	24,427	-0.01%
2023/09/21	4	33.65	5.1	33.59	33.45	-1.1	24,577	0.00%
2023/09/20	1	33.80	12.2	33.88	34.10	-11.2	24,714	-0.05%
2023/09/19	2	34.18	0	0.00	34.10	2	25,156	0.01%
2023/09/18	4	34.66	0	0.00	34.65	4	25,310	0.02%
2023/09/15	11	34.89	1	34.85	35.10	10	25,673	0.04%
2023/09/14	2	34.88	1	34.85	34.85	1	25,991	0.00%
2023/09/13	0	0.00	1	34.50	34.40	-1	26,462	0.00%
2023/09/12	3	35.10	0	0.00	34.80	3	27,933	0.01%
2023/09/11	1.1	35.21	1	35.15	35.15	0.1	28,871	0.00%
2023/09/07	1.1	36.25	3	36.33	36.35	-1.9	30,161	-0.01%
2023/09/06	1	36.35	2	36.40	36.25	-1	31,062	0.00%
2023/09/05	1	36.20	0	0.00	36.10	1	32,646	0.00%
2023/09/04	1.1	36.61	0	0.00	36.45	1.1	35,956	0.00%
2023/09/01	22	36.54	10	36.45	36.45	12	38,926	0.03%
2023/08/31	0	0.00	18	36.60	36.95	-18	42,430	-0.04%
2023/08/30	13	35.90	2	35.98	35.75	11	43,137	0.03%
2023/08/29	6	35.14	6	35.33	35.50	0	43,762	0.00%
2023/08/28	6	35.37	2	35.20	35.15	4	43,860	0.01%
2023/08/25	0	36.00	0	0.00	36.00	0	43,928	0.00%
2023/08/24	3	36.12	13	35.89	35.85	-10	44,056	-0.02%
2023/08/23	8	35.93	11	35.89	35.90	-3	44,190	-0.01%
2023/08/22	3	36.15	1	35.75	35.85	2	44,503	0.00%
2023/08/21	2	36.50	7	36.54	36.35	-5	44,699	-0.01%
2023/08/18	5	36.48	3	36.58	36.00	2	44,769	0.00%
2023/08/17	21	35.92	6	36.04	36.15	15	44,812	0.03%
2023/08/16	7.1	34.05	10	34.69	35.15	-2.9	45,047	-0.01%
2023/08/15	13	34.60	4	34.48	34.70	9	45,745	0.02%
2023/08/14	13	34.20	5	33.61	33.60	8	46,303	0.02%
2023/08/11	16.1	35.09	4	35.51	34.65	12.1	46,414	0.03%
2023/08/10	20	35.87	15	35.92	35.70	5	46,556	0.01%
2023/08/09	14	37.23	9	37.38	36.85	5	46,722	0.01%
2023/08/08	5	36.86	5	36.96	36.55	0	46,782	0.00%
2023/08/07	20	36.69	1	36.95	37.00	19	47,425	0.04%
2023/08/04	44	37.36	17	37.29	37.35	27	48,362	0.06%
2023/08/02	48	40.00	75.2	40.20	39.25	-27.2	48,205	-0.06%
2023/08/01	4	37.76	2	37.60	37.50	2	46,944	0.00%
2023/07/31	16	37.79	15	37.80	37.65	1	48,426	0.00%
2023/07/28	11	38.00	4	38.01	38.05	7	50,109	0.01%
2023/07/27	5	38.38	6	38.54	38.55	-1	50,332	0.00%
2023/07/26	7.1	38.57	11	38.95	38.35	-3.9	50,990	-0.01%
2023/07/25	20.1	39.19	22	39.06	39.25	-1.9	50,730	0.00%
2023/07/24	51.1	40.02	26.1	40.27	38.80	25	50,319	0.05%
2023/07/21	27	39.84	45.2	39.90	39.75	-18.2	49,129	-0.04%
2023/07/20	8	39.34	53	39.34	39.60	-45	48,499	-0.09%
2023/07/19	16.3	38.17	52	38.14	38.25	-35.7	48,038	-0.07%
2023/07/18	56	39.54	21	39.81	38.55	35	47,915	0.07%
2023/07/17	37	39.63	99.4	39.34	39.45	-62.4	47,115	-0.13%
2023/07/14	23.1	38.03	63.1	37.72	37.60	-40	46,247	-0.09%
2023/07/13	48.5	38.56	10	38.69	38.05	38.5	46,233	0.08%
2023/07/12	15	38.92	37	39.26	39.40	-22	45,854	-0.05%
2023/07/11	29	39.18	23	39.15	38.70	6	46,018	0.01%
2023/07/10	22	38.71	49.1	39.16	38.95	-27.1	46,535	-0.06%
2023/07/07	14.1	37.30	10	37.89	37.90	4.1	47,187	0.01%
2023/07/06	9.1	38.52	7	38.53	38.10	2.1	47,423	0.00%
2023/07/05	80	39.13	48	39.11	39.15	32	47,541	0.07%
2023/07/04	17	38.55	25	38.37	38.25	-8	47,450	-0.02%
2023/07/03	12	38.86	25.1	39.00	38.60	-13.1	47,692	-0.03%
2023/06/30	11	38.49	33	38.05	38.60	-22	47,357	-0.05%
2023/06/29	20	37.30	15	37.49	37.40	5	47,382	0.01%
2023/06/28	3	36.97	1	36.80	36.75	2	47,669	0.00%
2023/06/27	42	38.13	28	37.85	36.95	14	47,668	0.03%
2023/06/26	23	38.03	34.4	37.66	38.10	-11.4	48,044	-0.02%
2023/06/21	35.1	38.19	4	38.25	38.00	31.1	48,710	0.06%
2023/06/20	11	38.40	27	38.57	38.70	-16	48,365	-0.03%
2023/06/19	11	38.43	11	38.73	38.15	0	48,045	0.00%
2023/06/16	90	39.13	67	39.35	38.50	23	47,705	0.05%
2023/06/15	97	37.63	51	37.87	38.10	46	46,305	0.10%
2023/06/14	42.1	37.89	22	38.28	37.60	20.1	45,571	0.04%
2023/06/13	64	37.78	8	37.84	37.80	56	45,133	0.12%
2023/06/12	35.1	39.26	36.2	38.50	38.40	-1.1	44,542	0.00%
2023/06/09	45	39.69	55	39.62	39.50	-10	43,814	-0.02%
2023/06/08	85	40.44	82.2	40.59	40.50	2.8	42,292	0.01%
2023/06/07	55	37.91	127.2	38.12	39.20	-72.2	39,128	-0.18%	大賣/
2023/06/06	70	36.08	30	36.25	35.65	40	36,364	0.11%
2023/06/05	16	32.77	27	33.60	34.80	-11	33,276	-0.03%
2023/06/02	25	31.84	43.3	31.75	31.65	-18.3	32,861	-0.06%
2023/06/01	15	31.10	22	30.98	30.85	-7	32,232	-0.02%
2023/05/31	32	30.67	15	30.95	31.10	17	32,140	0.05%
2023/05/30	9	30.72	22	30.90	30.50	-13	32,073	-0.04%
2023/05/29	18	31.15	28	31.19	31.00	-10	31,878	-0.03%
2023/05/26	74	30.74	52	30.65	30.75	22	31,692	0.07%
2023/05/25	7	31.84	14	32.03	31.20	-7	31,400	-0.02%
2023/05/24	7	31.60	13	31.58	31.60	-6	31,212	-0.02%
2023/05/23	14	31.72	57.7	31.55	31.75	-43.7	31,263	-0.14%
2023/05/22	40	31.55	30	31.91	31.80	10	31,141	0.03%
2023/05/19	70	31.61	19.1	31.66	31.25	50.9	30,602	0.17%
2023/05/18	28.1	31.41	15	31.34	31.35	13.1	30,165	0.04%
2023/05/17	16.1	30.88	9	30.82	30.50	7.1	29,950	0.02%
2023/05/16	14	30.55	11	30.68	30.60	3	29,520	0.01%
2023/05/15	20	30.01	23.5	30.10	30.25	-3.5	29,140	-0.01%
2023/05/12	31.7	29.41	9	29.64	29.55	22.7	28,650	0.08%
2023/05/11	31.7	29.41	9	29.64	28.95	22.7	28,352	0.08%
2023/05/10	172	31.28	116	31.26	30.90	56	27,516	0.20%	大買/大賣/
2023/05/09	21.5	30.58	7	30.64	30.05	14.5	26,294	0.06%
2023/05/08	14	31.66	23.5	31.88	32.00	-9.5	25,548	-0.04%
2023/05/05	21	31.67	22	31.45	31.30	-1	24,560	0.00%
2023/05/04	14	30.89	62	30.85	31.00	-48	23,319	-0.21%
2023/05/03	3	29.02	9	28.75	28.95	-6	22,140	-0.03%
2023/05/02	4	28.71	37.5	28.90	29.20	-33.5	22,145	-0.15%
2023/04/28	2	27.38	14	27.52	27.40	-12	21,305	-0.06%
2023/04/27	4	27.03	2	27.28	27.05	2	21,187	0.01%
2023/04/26	10	26.95	6	27.13	27.10	4	21,097	0.02%
2023/04/25	7	27.47	1	27.15	27.30	6	20,958	0.03%
2023/04/24	0	0.00	2	27.83	27.80	-2	20,783	-0.01%
2023/04/21	8	27.13	4	27.33	27.10	4	20,617	0.02%
2023/04/20	12	27.97	1	27.55	27.80	11	20,428	0.05%
2023/04/19	8	28.48	28	28.26	28.40	-20	20,163	-0.10%
2023/04/18	32	27.71	10.5	27.69	27.45	21.5	19,694	0.11%
2023/04/17	7	28.46	9.1	28.42	28.40	-2.1	19,352	-0.01%
2023/04/14	8	29.00	13	29.02	28.60	-5	19,482	-0.03%
2023/04/13	32	28.64	21.7	28.71	28.70	10.3	18,938	0.05%
2023/04/12	33	28.61	55	28.44	28.70	-22	17,837	-0.12%
2023/04/11	66	27.42	23	27.43	27.35	43	16,489	0.26%
2023/04/10	9	27.17	26	27.41	26.85	-17	15,894	-0.11%
2023/04/07	13	26.98	16	27.14	27.20	-3	15,446	-0.02%
2023/04/06	21	26.73	24	26.76	26.75	-3	14,737	-0.02%
2023/03/31	10	25.99	20	25.90	25.85	-10	14,106	-0.07%
2023/03/30	42	26.61	4	26.60	26.15	38	13,930	0.27%
2023/03/29	20	26.47	23.1	26.44	26.55	-3.1	13,503	-0.02%
2023/03/28	17	25.76	11	25.60	25.50	6	12,991	0.05%
2023/03/27	44	26.91	24	27.00	26.25	20	12,779	0.16%
2023/03/24	35	26.27	55.5	26.15	26.15	-20.5	11,861	-0.17%
2023/03/23	0	0.00	1	24.85	25.05	-1	10,985	-0.01%
2023/03/22	2	24.80	6	25.04	24.75	-4	11,030	-0.04%
2023/03/21	40	25.48	6	25.52	25.00	34	10,986	0.31%
2023/03/20	5	25.10	3	25.25	25.20	2	10,938	0.02%
2023/03/17	8	25.40	5	25.23	24.95	3	10,975	0.03%
2023/03/16	11	25.50	4	25.48	25.40	7	10,732	0.07%
2023/03/15	9	26.03	13	26.22	26.05	-4	10,642	-0.04%
2023/03/14	3	25.53	13.3	25.50	25.55	-10.3	10,649	-0.10%
2023/03/13	6	24.40	5.8	24.59	24.80	0.2	10,504	0.00%
2023/03/10	4	25.33	15.5	24.89	24.95	-11.5	10,655	-0.11%
2023/03/09	13	26.41	8	26.33	26.20	5	10,463	0.05%
2023/03/08	9.1	26.07	29.5	26.45	27.05	-20.4	10,247	-0.20%
2023/03/07	9.1	25.79	10.1	25.77	25.80	-1	9,690	-0.01%
2023/03/06	1	25.10	3	24.93	24.90	-2	9,105	-0.02%
2023/03/03	6	24.68	8	24.66	24.60	-2	8,982	-0.02%
2023/03/02	0	0.00	30	24.59	24.90	-30	8,879	-0.34%
2023/03/01	3	24.05	4	24.05	24.15	-1	8,746	-0.01%
2023/02/24	5	24.25	2	24.35	24.25	3	8,686	0.03%
2023/02/23	13	24.78	1	24.65	24.60	12	8,618	0.14%
2023/02/22	13	24.95	6	25.00	24.90	7	8,528	0.08%
2023/02/21	15	25.22	5	25.21	25.20	10	8,367	0.12%
2023/02/20	7	24.91	31	25.02	25.05	-24	8,186	-0.29%
2023/02/17	4	24.14	1	24.40	24.35	3	8,247	0.04%
2023/02/16	7	24.67	23.1	24.53	24.50	-16.1	8,317	-0.19%
2023/02/15	10.1	24.12	45.7	24.17	24.40	-35.6	7,883	-0.45%
2023/02/14	6	23.20	0	0.00	23.15	6	7,305	0.08%
2023/02/13	18	23.14	3	23.57	23.30	15	7,282	0.21%
2023/02/10	22	23.48	0	0.00	23.30	22	7,222	0.30%
2023/02/09	25	23.79	26	23.67	23.60	-1	7,214	-0.01%
2023/02/07	1	23.15	21	23.42	23.50	-20	6,953	-0.29%
2023/02/06	3.2	23.35	3	23.23	23.15	0.2	6,919	0.00%
2023/02/03	16.2	23.54	0	0.00	23.50	16.2	6,878	0.24%
2023/02/02	2	23.80	4	24.26	23.95	-2	6,752	-0.03%
2023/02/01	57	24.03	8.7	23.99	24.10	48.3	6,397	0.76%
2023/01/31	6	21.64	17	22.53	23.00	-11	5,630	-0.20%
2023/01/30	3	20.97	0	0.00	21.15	3	5,137	0.06%
2023/01/17	3	20.43	1	20.50	20.55	2	5,089	0.04%
2023/01/16	0	20.40	0	0.00	20.35	0	5,134	0.00%
2023/01/13	5	20.30	0	0.00	20.35	5	5,137	0.10%
2023/01/12	0	0.00	6	20.69	20.65	-6	5,133	-0.12%
2023/01/11	0	0.00	2	20.58	20.50	-2	5,090	-0.04%
2023/01/10	4	20.68	0	0.00	20.45	4	5,085	0.08%
2023/01/09	2	20.95	5	20.75	20.80	-3	5,067	-0.06%
2023/01/06	8	20.98	0	0.00	20.80	8	5,054	0.16%
2023/01/05	1	21.60	2	21.48	21.25	-1	5,063	-0.02%
2023/01/04	30	21.40	34	21.83	21.50	-4	4,984	-0.08%
2023/01/03	0	0.00	2	20.75	20.85	-2	4,544	-0.04%
2022/12/27	10	20.72	0	0.00	20.55	10	4,356	0.23%
2022/12/23	2	20.00	4	20.33	20.50	-2	4,347	-0.05%
2022/12/20	3	20.30	3.4	19.89	19.75	-0.4	4,355	-0.01%
2022/12/19	0	0.00	20	20.15	20.15	-20	4,377	-0.46%
2022/12/16	0	0.00	2	20.55	20.75	-2	4,371	-0.05%
2022/12/15	3	20.95	2	20.73	20.95	1	4,337	0.02%
2022/12/14	5	20.84	45	20.90	20.75	-40	4,303	-0.93%
2022/12/13	11	20.54	2	20.63	20.50	9	4,265	0.21%
2022/12/12	34	21.01	4	20.86	20.85	30	4,301	0.70%
2022/12/09	8	21.11	7	20.89	20.80	1	4,192	0.02%
2022/12/08	2	20.28	0	0.00	20.20	2	4,016	0.05%
2022/12/07	2	20.65	1	20.30	20.00	1	3,986	0.03%
2022/12/06	17	21.00	14.1	20.80	20.75	2.9	3,905	0.08%
2022/12/05	0	0.00	2	20.60	20.60	-2	3,654	-0.05%
2022/12/02	1	20.55	2	20.53	20.65	-1	3,587	-0.03%
2022/12/01	13	19.59	3	19.57	19.45	10	3,338	0.30%
2022/11/30	4	19.59	8	19.83	19.70	-4	3,315	-0.12%
2022/11/25	0	0.00	1	18.90	18.65	-1	3,240	-0.03%
2022/11/23	0	0.00	2	18.93	18.75	-2	3,269	-0.06%
2022/11/22	2	18.55	1	18.55	18.55	1	3,316	0.03%
2022/11/18	5	18.81	5	18.66	18.50	0	3,406	0.00%
2022/11/17	12	19.02	9	19.02	19.00	3	3,389	0.09%
2022/11/16	1	18.90	55	18.91	18.95	-54	3,367	-1.60%
2022/11/15	68	19.41	9.2	19.47	19.40	58.8	3,289	1.79%
2022/11/14	65	18.01	67	18.43	18.90	-2	2,968	-0.07%
2022/11/10	5	17.25	0	0.00	17.20	5	2,787	0.18%
2022/11/09	0	0.00	3	17.53	17.50	-3	2,813	-0.11%
2022/11/08	2	17.65	1	17.60	17.45	1	2,842	0.04%
2022/11/07	58	17.27	60	17.54	17.55	-2	2,843	-0.07%
2022/11/02	0	0.00	0.1	17.20	17.00	-0.1	2,906	0.00%
2022/10/19	3.1	16.52	0	0.00	16.40	3.1	3,557	0.09%
2022/10/18	3	16.45	0	0.00	16.50	3	3,638	0.08%
2022/10/17	0	0.00	0.1	16.15	16.30	-0.1	3,648	0.00%
2022/10/13	2.1	16.10	0	0.00	15.90	2.1	3,697	0.06%
2022/10/11	0.1	17.60	0.1	17.45	17.25	0	3,661	0.00%
2022/10/06	2	18.45	0	0.00	18.35	2	3,688	0.05%
2022/10/05	3	18.65	0	0.00	18.50	3	3,744	0.08%
2022/10/04	2	18.40	0	0.00	18.40	2	3,854	0.05%
2022/09/28	0	0.00	8	18.55	17.85	-8	4,154	-0.19%
2022/09/27	0	0.00	1	19.05	19.30	-1	4,195	-0.02%
2022/09/26	0	0.00	2	19.20	19.30	-2	4,277	-0.05%
2022/09/23	4	20.21	0	0.00	20.20	4	4,572	0.09%
2022/09/22	0	0.00	1	20.20	20.25	-1	4,718	-0.02%
2022/09/20	12	20.80	11	20.73	20.75	1	5,447	0.02%
2022/09/19	5	20.66	5	20.51	20.60	0	5,664	0.00%
2022/09/16	5	20.24	0	0.00	20.05	5	5,833	0.09%
2022/09/13	1	20.45	2	20.43	20.45	-1	6,039	-0.02%
2022/09/12	0	0.00	1	20.30	20.35	-1	6,108	-0.02%
2022/09/07	6	20.10	0	0.00	19.95	6	6,226	0.10%
2022/09/06	1	20.35	0	0.00	20.15	1	6,350	0.02%
2022/09/05	0	0.00	4	20.54	20.60	-4	6,376	-0.06%
2022/09/02	3	21.02	1	21.05	20.95	2	6,381	0.03%
2022/09/01	1	21.30	1	21.25	21.30	0	6,396	0.00%
2022/08/31	0	0.00	3	21.88	21.85	-3	6,385	-0.05%
2022/08/29	3	21.77	2	21.90	21.70	1	6,421	0.02%
2022/08/26	12	23.45	5	23.35	23.35	7	6,404	0.11%
2022/08/24	3	23.37	3	23.33	23.30	0	6,494	0.00%
2022/08/23	1	23.10	3	23.20	23.25	-2	6,755	-0.03%
2022/08/22	0	0.00	1	23.25	23.20	-1	6,962	-0.01%
2022/08/19	1	23.05	1	23.00	23.15	0	7,041	0.00%
2022/08/18	4	23.00	1	23.15	23.15	3	7,114	0.04%
2022/08/17	0.1	23.05	4	22.95	23.00	-3.9	7,267	-0.05%
2022/08/16	2	22.85	7	22.71	22.70	-5	7,405	-0.07%
2022/08/15	11	22.73	5	22.69	22.80	6	7,460	0.08%
2022/08/12	1	22.35	3	22.35	22.35	-2	7,511	-0.03%
2022/08/11	0	0.00	4	22.18	22.10	-4	7,569	-0.05%
2022/08/10	3	22.05	3	21.95	22.25	0	7,677	0.00%
2022/08/09	4	21.68	13	21.59	21.75	-9	7,728	-0.12%
2022/08/08	5	20.99	3	21.25	21.45	2	7,791	0.03%
2022/08/05	2	21.05	3	20.87	21.15	-1	7,918	-0.01%
2022/08/04	2	20.43	10	20.10	20.50	-8	8,081	-0.10%
2022/08/03	8	21.64	11	21.41	21.25	-3	8,271	-0.04%
2022/08/02	0	0.00	5	23.50	23.35	-5	8,078	-0.06%
2022/08/01	6	23.95	2	24.00	23.85	4	8,278	0.05%
2022/07/29	0	0.00	4	23.89	23.80	-4	8,336	-0.05%
2022/07/28	0	0.00	1	23.75	23.65	-1	8,409	-0.01%
2022/07/27	0	0.00	3	23.57	23.60	-3	8,452	-0.04%
2022/07/25	5.5	23.95	0	0.00	23.80	5.5	9,126	0.06%
2022/07/22	3	23.48	0	0.00	23.35	3	9,459	0.03%
2022/07/20	1	23.65	3	23.68	23.40	-2	11,019	-0.02%
2022/07/19	0	0.00	3	23.78	23.70	-3	11,428	-0.03%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/12	4	22.36	0	0.00	22.15	4	13,715	0.03%
2022/07/11	2	23.33	0	0.00	23.40	2	14,595	0.01%
2022/07/08	2	24.25	1	24.50	24.05	1	15,072	0.01%
2022/07/07	4	23.86	3	23.90	24.05	1	15,408	0.01%
2022/07/06	6	24.81	2	24.25	23.60	4	15,750	0.03%
2022/07/05	8	25.30	4	25.09	25.05	4	16,188	0.02%
2022/07/04	3	25.33	2	25.08	24.95	1	16,491	0.01%
2022/07/01	3	25.70	1	26.30	25.15	2	16,686	0.01%
2022/06/30	17	25.91	15	26.02	25.90	2	16,644	0.01%
2022/06/29	8	26.04	9	26.19	26.00	-1	16,923	-0.01%
2022/06/28	15	26.06	8	26.03	26.30	7	17,658	0.04%
2022/06/27	11	25.44	16	25.59	25.65	-5	17,437	-0.03%
2022/06/24	6.1	24.43	40	24.70	25.05	-34	17,648	-0.19%
2022/06/23	2	23.33	6	23.27	23.30	-4	18,132	-0.02%
2022/06/22	22	23.45	3	23.98	23.10	19	18,417	0.10%
2022/06/21	3	22.90	20	23.20	23.40	-17	19,090	-0.09%
2022/06/20	22	23.43	10	23.39	22.65	12	19,275	0.06%
2022/06/17	2	23.65	20	23.50	23.50	-18	19,820	-0.09%
2022/06/16	0	0.00	2	24.40	23.70	-2	20,589	-0.01%
2022/06/15	15	24.71	11	24.67	24.30	4	20,702	0.02%
2022/06/14	2	23.80	10	24.16	24.30	-8	21,396	-0.04%
2022/06/13	5	24.20	2	24.25	24.15	3	22,083	0.01%
2022/06/10	9	24.83	2	24.80	24.80	7	22,111	0.03%
2022/06/09	7	25.05	2	25.10	25.20	5	22,105	0.02%
2022/06/08	18.3	25.18	1	25.05	25.00	17.3	22,093	0.08%
2022/06/07	0.2	25.43	10	25.30	25.35	-9.8	22,136	-0.04%
2022/06/06	4	25.55	0	0.00	25.45	4	22,251	0.02%
2022/06/02	5	25.72	2	25.65	25.55	3	22,264	0.01%
2022/06/01	44	26.44	1	26.15	26.15	43	22,225	0.19%
2022/05/31	2	26.40	5	26.62	26.40	-3	22,239	-0.01%
2022/05/30	5	26.13	14	26.25	26.35	-9	21,982	-0.04%
2022/05/27	8	25.52	1	25.35	25.30	7	21,776	0.03%
2022/05/26	6	25.42	2	25.90	25.35	4	21,679	0.02%
2022/05/25	4.2	25.62	8	25.50	25.60	-3.9	21,588	-0.02%
2022/05/24	5	25.33	10	25.45	25.10	-5	21,447	-0.02%
2022/05/23	0	0.00	3.3	25.93	25.85	-3.3	21,266	-0.02%
2022/05/20	12	25.64	14	25.53	25.40	-2	21,200	-0.01%
2022/05/19	6	24.93	13	25.28	25.55	-7	21,124	-0.03%
2022/05/18	0	0.00	4.2	25.65	25.60	-4.2	21,041	-0.02%
2022/05/17	11	25.05	13	25.06	25.20	-2	20,905	-0.01%
2022/05/16	3	24.45	0	0.00	24.75	3	20,794	0.01%
2022/05/13	2	24.35	3	24.33	24.60	-1	20,704	0.00%
2022/05/12	10.5	24.44	15	23.81	23.50	-4.5	20,552	-0.02%
2022/05/11	3.1	25.00	3	24.37	24.35	0.1	20,338	0.00%
2022/05/10	2	26.00	1	25.40	26.00	1	19,990	0.01%
2022/05/09	4	25.85	12	26.07	25.85	-8	19,871	-0.04%
2022/05/06	2	27.00	1	27.10	27.00	1	19,662	0.01%
2022/05/05	1	27.50	1	27.60	27.55	0	19,592	0.00%
2022/05/04	9	27.50	1	27.75	27.45	8	19,507	0.04%
2022/05/03	22	27.65	42	27.94	27.45	-20	19,425	-0.10%
2022/04/29	17.4	28.85	7	28.36	28.35	10.4	19,134	0.05%
2022/04/28	29	29.77	21	29.06	29.05	8	18,765	0.04%
2022/04/27	21	29.71	15	29.92	29.75	6	18,340	0.03%
2022/04/26	58	29.33	75	30.03	29.95	-17	17,840	-0.10%
2022/04/25	39.5	28.52	7	28.43	28.45	32.5	16,770	0.19%
2022/04/22	27	30.19	28	30.23	30.10	-1	16,309	-0.01%
2022/04/21	8	29.51	1	29.60	29.70	7	15,852	0.04%
2022/04/20	10	30.39	3	30.58	30.30	7	15,463	0.05%
2022/04/19	19	30.52	37	30.40	30.80	-18	15,050	-0.12%
2022/04/18	24	30.12	8	30.00	29.90	16	14,302	0.11%
2022/04/15	4	30.60	32.1	30.98	30.35	-28.1	13,943	-0.20%
2022/04/14	4	29.50	10.5	29.49	30.15	-6.5	12,986	-0.05%
2022/04/13	7	29.23	21	29.44	29.30	-14	12,442	-0.11%
2022/04/12	1	28.85	0	0.00	29.10	1	12,085	0.01%
2022/04/11	8	29.12	3	29.62	28.90	5	11,717	0.04%
2022/04/08	4	28.61	2	29.45	29.35	2	11,133	0.02%
2022/04/07	14	29.26	68	29.27	28.15	-54	10,734	-0.50%
2022/04/06	59	29.25	6.1	29.08	29.60	52.9	10,485	0.50%
2022/04/01	7	29.09	19	29.14	29.00	-12	10,204	-0.12%
2022/03/31	25	29.14	20.2	29.17	28.75	4.8	9,773	0.05%
2022/03/30	6	28.24	8	28.48	28.45	-2	8,828	-0.02%
2022/03/29	22	28.71	33	28.76	28.65	-11	8,542	-0.13%
2022/03/28	25.2	27.55	63.1	28.52	28.75	-37.9	8,081	-0.47%
2022/03/25	3	27.95	26	28.04	27.80	-23	7,382	-0.31%
2022/03/24	23.1	27.92	27	27.93	27.75	-3.9	7,265	-0.05%
2022/03/23	2	26.95	7	26.96	27.10	-5	6,549	-0.08%
2022/03/22	21	27.15	1	27.05	27.45	20	6,329	0.32%
2022/03/21	17.2	26.22	18.2	26.73	27.00	-1	5,717	-0.02%
2022/03/18	5.9	25.41	0	0.00	25.30	5.9	4,929	0.12%
2022/03/17	12	25.64	6	25.83	25.80	6	4,815	0.12%
2022/03/16	4	25.90	72	25.42	26.25	-68	3,987	-1.71%
2022/03/15	7	24.40	9	24.24	23.90	-2	3,310	-0.06%
2022/03/14	55	24.38	5	24.15	24.45	50	3,279	1.52%
2022/03/11	1	24.10	0	0.00	23.95	1	3,267	0.03%
2022/03/10	4	24.30	0	0.00	24.15	4	3,261	0.12%
2022/03/09	1	23.50	2	24.15	24.45	-1	3,206	-0.03%
2022/03/08	2.7	23.10	3.1	22.68	22.85	-0.4	3,085	-0.01%
2022/03/04	1.2	24.46	0	0.00	24.45	1.2	3,021	0.04%
2022/03/03	0	0.00	2	24.18	24.30	-2	2,939	-0.07%
2022/03/02	0.3	23.90	0	0.00	23.90	0.3	2,971	0.01%
2022/03/01	0	0.00	56	23.71	23.80	-56	2,968	-1.89%
2022/02/25	58	23.38	5	23.25	23.15	53	3,000	1.77%
2022/02/24	1	23.50	0	0.00	23.15	1	3,058	0.03%
2022/02/22	2	23.85	1	23.80	23.70	1	3,133	0.03%
2022/02/18	5.3	23.91	0	0.00	23.90	5.3	3,320	0.16%
2022/02/17	0	0.00	2	24.05	24.05	-2	3,394	-0.06%
2022/02/14	0.1	23.75	0	0.00	23.60	0.1	3,921	0.00%
2022/02/11	2	24.10	0	0.00	24.15	2	4,115	0.05%
2022/02/10	2	24.35	5	24.31	24.35	-3	4,307	-0.07%
2022/02/09	0	0.00	10	24.19	24.25	-10	4,462	-0.22%
2022/02/08	8	24.03	0	0.00	24.15	8	4,596	0.17%
2022/02/07	33	23.70	6.3	23.86	23.95	26.7	4,742	0.56%
2022/01/26	1	22.60	2	22.85	22.85	-1	5,026	-0.02%
2022/01/25	1	22.60	0	0.00	22.55	1	5,675	0.02%
2022/01/24	1	23.05	0	0.00	22.95	1	6,206	0.02%
2022/01/21	4	23.75	1	23.60	23.50	3	6,222	0.05%
2022/01/20	6.7	23.87	0	0.00	23.95	6.7	6,244	0.11%
2022/01/19	0	0.00	9	24.09	23.95	-9	6,273	-0.14%
2022/01/18	0.7	24.00	0	0.00	23.80	0.7	6,247	0.01%
2022/01/17	0	0.00	3	23.87	23.95	-3	6,252	-0.05%
2022/01/13	7	24.64	0	0.00	24.35	7	6,428	0.11%
2022/01/11	4	24.28	0	0.00	24.30	4	6,571	0.06%
2022/01/10	1.1	24.40	2.2	24.48	24.50	-1.2	6,649	-0.02%
2022/01/07	0	0.00	1	24.30	24.30	-1	6,820	-0.01%
2022/01/05	3	24.87	5	25.04	24.80	-2	6,871	-0.03%
2022/01/04	0.4	24.85	2	24.90	24.95	-1.6	6,905	-0.02%
2022/01/03	1	24.75	0	0.00	24.70	1	6,924	0.01%
2021/12/29	0	0.00	6	25.00	25.05	-6	7,137	-0.08%
2021/12/28	6	24.79	0	0.00	24.70	6	7,141	0.08%
2021/12/27	0	0.00	1	24.80	24.80	-1	7,259	-0.01%
2021/12/24	5	24.90	0	0.00	24.75	5	7,615	0.07%
2021/12/23	3	24.93	10	24.95	24.95	-7	7,758	-0.09%
2021/12/21	0	0.00	52	24.95	25.05	-52	7,840	-0.66%
2021/12/20	66	25.18	19	25.29	25.35	47	7,910	0.59%
2021/12/17	20	24.89	20	24.64	24.65	0	7,703	0.00%
2021/12/16	6	24.40	7	24.55	24.30	-1	7,643	-0.01%
2021/12/15	10	24.25	0	0.00	24.30	10	7,698	0.13%
2021/12/14	0	0.00	5	24.56	24.20	-5	7,866	-0.06%
2021/12/13	6	24.82	1	24.80	24.80	5	8,197	0.06%
2021/12/10	6	24.68	3	24.65	24.65	3	8,217	0.04%
2021/12/09	0	0.00	10	24.61	24.55	-10	8,237	-0.12%
2021/12/08	0	0.00	6	24.58	24.30	-6	8,224	-0.07%
2021/12/07	7.1	24.09	0	0.00	24.15	7.1	8,207	0.09%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	8	24.31	0	0.00	24.10	8	8,231	0.10%
2021/12/02	6	24.18	0	0.00	24.15	6	8,218	0.07%
2021/12/01	3	24.40	0	0.00	24.35	3	8,225	0.04%
2021/11/30	0.1	24.60	0	0.00	24.45	0.1	8,237	0.00%
2021/11/26	2	24.63	3	24.57	24.55	-1	8,247	-0.01%
2021/11/25	0.4	25.10	10	25.00	25.00	-9.6	8,236	-0.12%
2021/11/24	23	25.02	7	25.14	25.05	16	8,274	0.19%
2021/11/23	21.1	24.97	10	24.80	24.80	11.1	8,269	0.13%
2021/11/22	1	25.00	1	25.05	25.10	0	8,299	0.00%
2021/11/18	9.6	25.25	1	25.25	25.45	8.6	8,303	0.10%
2021/11/17	1	24.90	4	24.94	24.80	-3	8,230	-0.04%
2021/11/16	0	0.00	6	25.20	25.05	-6	8,189	-0.07%
2021/11/15	8.2	25.00	0	0.00	25.00	8.2	8,180	0.10%
2021/11/12	1	26.55	2	26.40	26.20	-1	8,018	-0.01%
2021/11/11	2	27.05	9	27.22	27.00	-7	7,911	-0.09%
2021/11/10	26.1	27.14	5	27.20	27.05	21.1	7,949	0.27%
2021/11/09	19	27.26	25.1	27.59	27.60	-6.1	7,845	-0.08%
2021/11/05	0.2	27.46	0	0.00	27.35	0.2	7,642	0.00%
2021/11/04	0	0.00	6.2	28.19	27.90	-6.2	7,595	-0.08%
2021/11/03	8	28.00	3	27.77	28.05	5	7,524	0.07%
2021/11/02	6	27.82	15	27.27	27.75	-9	7,250	-0.12%
2021/11/01	40	26.39	37	26.76	27.20	3	6,671	0.04%
2021/10/29	5	24.85	0	0.00	24.75	5	6,307	0.08%
2021/10/28	6	24.96	5	25.05	25.05	1	6,756	0.01%
2021/10/26	2	25.20	16	25.19	25.10	-14	6,809	-0.21%
2021/10/25	0	0.00	5	25.15	25.05	-5	6,845	-0.07%
2021/10/22	3	25.10	0	0.00	24.80	3	6,955	0.04%
2021/10/21	10	25.90	0	0.00	25.50	10	7,011	0.14%
2021/10/20	15	26.15	6.1	25.91	26.35	8.9	6,926	0.13%
2021/10/19	2	25.20	1	25.25	25.35	1	6,833	0.01%
2021/10/18	1	25.79	1	25.35	25.20	0	6,903	0.00%
2021/10/15	3	25.40	7	25.68	25.30	-4	6,979	-0.06%
2021/10/14	3	24.65	0	0.00	24.65	3	6,956	0.04%
2021/10/13	1	24.80	21	24.79	24.55	-20	7,165	-0.28%
2021/10/12	15	25.61	1	25.25	25.30	14	7,243	0.19%
2021/10/08	0.1	26.00	1	26.25	25.85	-0.9	7,302	-0.01%
2021/10/07	1	26.00	0.1	26.11	26.10	0.9	7,418	0.01%
2021/10/06	0	0.00	7.1	25.64	25.55	-7.1	7,528	-0.09%
2021/10/05	3	24.55	0	0.00	25.00	3	7,713	0.04%
2021/10/04	12	25.35	10	25.70	24.80	2	7,782	0.03%
2021/10/01	8.1	26.63	10	27.25	26.15	-1.9	7,827	-0.02%
2021/09/30	0.2	26.90	0	0.00	26.75	0.2	7,689	0.00%
2021/09/29	0	0.00	15	25.95	26.55	-15	7,694	-0.19%
2021/09/27	0	0.00	1	26.15	26.35	-1	8,029	-0.01%
2021/09/22	1	25.00	104	25.09	25.15	-103	10,530	-0.98%	大賣/鉅額交易
2021/09/17	1	26.25	0	0.00	25.95	1	11,245	0.01%
2021/09/16	7.2	27.33	10	27.14	26.95	-2.8	11,377	-0.02%
2021/09/15	0	0.00	4	26.45	26.60	-4	11,345	-0.04%
2021/09/14	0.2	26.15	0	0.00	25.80	0.2	11,464	0.00%
2021/09/13	0	0.00	9	26.30	26.20	-9	11,873	-0.08%
2021/09/08	0.1	24.90	0	0.00	24.80	0.1	12,510	0.00%
2021/09/03	0.1	26.15	20	26.50	26.05	-19.9	13,308	-0.15%
2021/09/02	0	0.00	1	26.15	26.25	-1	13,506	-0.01%
2021/09/01	0	0.00	2	26.45	26.30	-2	13,602	-0.01%
2021/08/31	0	0.00	5	26.70	26.55	-5	13,779	-0.04%
2021/08/30	2	26.13	1	26.50	26.05	1	14,013	0.01%
2021/08/27	1	25.50	0	0.00	26.05	1	14,229	0.01%
2021/08/26	8	25.62	1	25.95	25.55	7	14,485	0.05%
2021/08/25	10	25.55	0	0.00	25.70	10	14,827	0.07%
2021/08/24	1	25.35	10	25.30	25.35	-9	15,153	-0.06%
2021/08/23	3	25.00	0	0.00	25.15	3	15,967	0.02%
2021/08/20	0	0.00	7	23.98	24.25	-7	16,902	-0.04%
2021/08/19	0	24.30	15	24.15	24.05	-15	17,534	-0.09%
2021/08/18	0	0.00	2	25.00	25.05	-2	18,007	-0.01%
2021/08/17	1	24.85	22	24.88	24.20	-21	18,263	-0.11%
2021/08/16	11	24.89	1	25.35	24.75	10	18,509	0.05%
2021/08/12	1	26.90	1	26.95	26.95	0	19,189	0.00%
2021/08/11	5	26.80	3	26.98	26.65	2	20,136	0.01%
2021/08/10	25	27.65	15	28.21	27.45	10	20,604	0.05%
2021/08/09	3	28.23	1	28.10	28.20	2	21,128	0.01%
2021/08/06	2	28.33	0	0.00	28.05	2	21,907	0.01%
2021/08/05	5	28.25	0	0.00	28.15	5	22,721	0.02%
2021/08/04	8	28.73	4	28.81	28.70	4	23,284	0.02%
2021/08/03	1	28.80	15	28.77	29.20	-14	24,071	-0.06%
2021/08/02	5	27.59	2	27.73	27.90	3	24,733	0.01%
2021/07/29	3	27.15	6	27.43	27.55	-3	28,156	-0.01%
2021/07/28	42	27.50	0	0.00	27.00	42	29,707	0.14%
2021/07/27	29	27.99	50	28.03	27.75	-21	30,748	-0.07%
2021/07/26	2	27.75	0	0.00	27.70	2	31,611	0.01%
2021/07/23	0	0.00	4	27.85	27.70	-4	33,122	-0.01%
2021/07/22	6	27.21	4	27.13	27.05	2	34,888	0.01%
2021/07/21	3	27.67	2	27.80	27.25	1	36,962	0.00%
2021/07/20	12	28.21	0	0.00	28.10	12	38,096	0.03%
2021/07/19	14	29.33	1	29.70	28.95	13	39,502	0.03%
2021/07/16	4.1	28.88	2	29.20	28.90	2.1	41,385	0.01%
2021/07/15	1	28.90	23	28.85	28.95	-22	41,753	-0.05%
2021/07/14	3	27.92	5	27.64	27.80	-2	42,839	0.00%
2021/07/13	16	28.33	20	28.85	28.30	-4	43,760	-0.01%
2021/07/12	9	29.57	42	29.36	29.15	-33	44,544	-0.07%
2021/07/09	5	28.69	2	28.80	28.80	3	44,484	0.01%
2021/07/08	7	28.63	21.6	29.10	29.30	-14.6	44,900	-0.03%
2021/07/07	13	28.67	3	28.87	28.40	10	45,354	0.02%
2021/07/06	13	29.11	9	29.49	29.10	4	46,245	0.01%
2021/07/05	6	29.64	0	0.00	29.55	6	46,413	0.01%
2021/07/02	14	29.87	15	30.09	29.65	-1	46,846	0.00%
2021/07/01	5.5	30.31	41	30.40	29.50	-35.5	47,282	-0.08%
2021/06/30	28.7	30.75	30	30.96	30.50	-1.3	46,959	0.00%
2021/06/29	169	30.93	50	30.99	31.30	119	46,253	0.26%	大買/鉅額交易
2021/06/28	95	29.73	33	29.24	29.90	62	44,851	0.14%
2021/06/25	14	28.69	1	28.75	28.20	13	44,130	0.03%
2021/06/24	4	28.26	8	27.96	28.45	-4	44,060	-0.01%
2021/06/23	2	27.80	17	27.50	27.45	-15	43,780	-0.03%
2021/06/22	2	28.20	16	27.89	27.70	-14	43,618	-0.03%
2021/06/21	5	26.72	13	26.73	26.75	-8	43,200	-0.02%
2021/06/18	12	27.92	3	27.63	27.55	9	42,998	0.02%
2021/06/17	10	28.35	5	28.25	28.45	5	42,814	0.01%
2021/06/16	45	29.16	14	29.04	28.35	31	42,749	0.07%
2021/06/15	0	0.00	16	29.15	29.20	-16	42,399	-0.04%
2021/06/11	19	28.68	12	29.03	28.40	7	42,182	0.02%
2021/06/09	1.1	28.59	2	28.40	28.50	-0.9	41,841	0.00%
2021/06/08	3	29.28	11	29.32	28.95	-8	41,819	-0.02%
2021/06/07	31.1	29.11	39	29.00	29.00	-7.9	41,699	-0.02%
2021/06/04	22.1	29.10	49	29.18	28.70	-26.9	41,580	-0.06%
2021/06/03	14	29.80	162	29.72	29.65	-148	41,396	-0.36%	大賣/鉅額交易
2021/06/02	15.2	29.19	14	29.54	29.65	1.2	41,181	0.00%
2021/06/01	19	29.13	16	29.14	29.15	3	40,922	0.01%
2021/05/31	19	29.72	41	29.94	29.30	-22	40,676	-0.05%
2021/05/28	28	28.48	62.5	28.14	28.25	-34.5	40,142	-0.09%
2021/05/27	65	27.13	38	27.16	26.90	27	39,266	0.07%
2021/05/26	121	26.23	125	26.53	26.80	-4	38,735	-0.01%	大買/大賣/
2021/05/25	30.2	25.63	34	25.56	25.80	-3.9	38,339	-0.01%
2021/05/24	35	25.44	8	25.64	25.65	27	38,199	0.07%
2021/05/21	0	0.00	6	25.23	25.30	-6	38,032	-0.02%
2021/05/20	6	25.15	2	25.75	24.55	4	37,934	0.01%
2021/05/19	8	25.45	16	25.60	25.90	-8	37,474	-0.02%
2021/05/18	38	23.60	32	23.76	24.30	6	36,681	0.02%
2021/05/17	16	23.11	14	22.46	22.10	2	36,245	0.01%
2021/05/14	21	24.87	26	25.37	24.55	-5	35,672	-0.01%
2021/05/13	50.2	25.53	23	25.80	25.35	27.2	34,903	0.08%
2021/05/12	31	28.43	10	28.96	28.15	21	34,109	0.06%
2021/05/11	40	32.34	37	32.14	31.25	3	33,480	0.01%
2021/05/10	25	34.75	28	34.71	34.70	-3	32,591	-0.01%
2021/05/07	91.2	33.52	73	33.56	33.40	18.1	31,538	0.06%
2021/05/06	96	34.97	87	34.79	34.10	9	30,530	0.03%
2021/05/05	35	33.65	45	32.79	34.10	-10	28,108	-0.04%
2021/05/04	60	31.33	12	30.50	31.00	48	26,584	0.18%
2021/05/03	29	34.52	27.1	34.80	33.00	1.9	25,599	0.01%
2021/04/29	66.1	34.17	61	34.06	34.50	5.1	25,240	0.02%
2021/04/28	36.2	34.84	21	34.92	35.30	15.1	23,841	0.06%
2021/04/27	29.2	31.57	28	31.10	32.45	1.2	22,174	0.01%
2021/04/26	19	28.73	90	29.23	29.65	-71	20,154	-0.35%
2021/04/23	265.1	27.68	93	26.91	27.00	172	19,023	0.90%	大買/鉅額交易
2021/04/22	32.2	26.73	27.1	26.78	27.10	5.1	17,660	0.03%
2021/04/21	25	24.82	31	25.16	24.90	-6	15,604	-0.04%
2021/04/20	84	25.14	32	24.82	25.00	52	15,167	0.34%
2021/04/19	44	24.30	46.1	24.53	24.95	-2.1	14,057	-0.01%
2021/04/16	29	22.55	64.2	22.49	22.70	-35.2	13,045	-0.27%
2021/04/15	5	20.94	22.1	21.15	21.15	-17.1	12,194	-0.14%
2021/04/14	22	20.70	5	21.14	20.70	17	12,258	0.14%
2021/04/13	27	21.90	2	22.20	21.60	25	11,966	0.21%
2021/04/12	50	21.84	73	21.62	22.20	-23	11,508	-0.20%
2021/04/09	18	20.62	26.2	20.59	20.55	-8.2	10,573	-0.08%
2021/04/08	35	21.30	21	21.37	21.10	14	10,310	0.14%
2021/04/07	26	20.52	20	20.51	21.00	6	9,823	0.06%
2021/04/06	4	19.89	17	19.91	19.80	-13	9,588	-0.14%
2021/04/01	2	19.75	6	19.71	19.70	-4	9,580	-0.04%
2021/03/31	3	19.82	5	19.82	19.80	-2	9,645	-0.02%
2021/03/30	12	19.82	5	19.75	19.75	7	9,716	0.07%
2021/03/29	20	19.93	12	19.94	19.90	8	9,995	0.08%
2021/03/26	1	19.55	17	19.53	19.60	-16	10,000	-0.16%
2021/03/25	2	19.25	14	19.21	19.10	-12	10,195	-0.12%
2021/03/24	11	19.39	0	0.00	19.25	11	10,302	0.11%
2021/03/23	14	19.35	5	19.60	19.30	9	10,399	0.09%
2021/03/22	0	0.00	18	19.75	19.75	-18	10,461	-0.17%
2021/03/19	5	19.25	0	0.00	19.25	5	10,574	0.05%
2021/03/18	11	19.57	4	19.53	19.45	7	10,689	0.07%
2021/03/17	16	19.50	0	0.00	19.45	16	10,864	0.15%
2021/03/16	6	19.65	0	0.00	19.65	6	11,078	0.05%
2021/03/15	5	19.80	0	0.00	19.75	5	11,333	0.04%
2021/03/12	2	19.83	20	19.80	19.70	-18	11,609	-0.16%
2021/03/11	1.3	19.43	3	19.45	19.35	-1.7	11,871	-0.01%
2021/03/10	4	19.65	25.4	19.67	19.50	-21.4	11,945	-0.18%
2021/03/09	15.3	19.08	3	19.10	19.00	12.3	12,019	0.10%
2021/03/08	11	19.33	28	19.20	19.20	-17	12,130	-0.14%
2021/03/05	29.2	19.52	2	19.50	19.30	27.2	12,435	0.22%
2021/03/04	14	20.06	2	20.25	20.05	12	12,882	0.09%
2021/03/03	12	20.53	27.3	20.53	20.20	-15.3	13,743	-0.11%
2021/02/26	1	20.00	2	20.15	20.05	-1	14,145	-0.01%
2021/02/25	0	0.00	5.1	20.17	20.10	-5.1	14,217	-0.04%
2021/02/24	10	20.15	2	20.40	20.00	8	14,252	0.06%
2021/02/23	3	20.13	4	20.03	20.00	-1	14,186	-0.01%
2021/02/22	5	20.25	11	20.10	20.10	-6	14,303	-0.04%
2021/02/19	19	19.69	6	19.59	19.65	13	14,180	0.09%
2021/02/18	20	19.40	29	19.51	19.60	-9	14,283	-0.06%
2021/02/17	35	18.86	19	19.21	19.25	16	14,352	0.11%
2021/02/05	0	0.00	10.4	18.49	18.50	-10.4	14,434	-0.07%
2021/02/04	0	0.00	33	18.68	18.60	-33	14,728	-0.22%
2021/02/03	8	18.38	14	18.56	18.10	-6	14,892	-0.04%
2021/02/02	2	18.08	23	18.22	18.30	-21	15,281	-0.14%
2021/02/01	14	17.61	10	17.97	18.00	4	15,529	0.03%
2021/01/29	50	18.27	32	18.16	18.00	18	15,765	0.11%
2021/01/28	2	18.30	2	18.18	18.15	0	16,275	0.00%
2021/01/27	4	18.73	46.2	18.67	18.60	-42.2	16,530	-0.26%
2021/01/26	4.1	18.96	1	19.05	18.80	3.1	16,971	0.02%
2021/01/25	30	19.19	4	19.24	19.25	26	17,313	0.15%
2021/01/22	57	19.10	33	18.93	19.20	24	17,522	0.14%
2021/01/21	0	0.00	3	17.47	18.10	-3	17,231	-0.02%
2021/01/20	3	17.67	0	0.00	17.35	3	17,754	0.02%
2021/01/19	33	18.63	2	18.75	18.35	31	18,033	0.17%
2021/01/18	5	17.60	4	17.80	18.00	1	18,167	0.01%
2021/01/15	1	18.20	4	18.05	17.85	-3	18,560	-0.02%
2021/01/14	2	18.63	11	18.65	18.65	-9	18,778	-0.05%
2021/01/13	0	0.00	3	18.77	18.70	-3	18,975	-0.02%
2021/01/12	4	18.73	5.1	18.84	18.60	-1.1	19,213	-0.01%
2021/01/11	6	19.08	2	19.18	19.10	4	19,920	0.02%
2021/01/08	20	19.15	12	18.94	18.90	8	20,718	0.04%
2021/01/07	6	19.52	85	19.49	19.45	-79	22,688	-0.35%
2021/01/06	52	19.00	7	18.89	18.70	45	24,370	0.18%
2021/01/05	16	19.59	7	19.57	19.45	9	25,785	0.03%
2021/01/04	22	19.77	5	20.00	19.70	17	27,448	0.06%
2020/12/31	10	20.22	8	20.19	20.10	2	28,462	0.01%
2020/12/30	20.1	20.45	12	20.25	20.30	8.1	28,741	0.03%
2020/12/29	46	20.75	39	20.67	20.45	7	29,676	0.02%
2020/12/28	1.2	20.19	1	20.30	20.15	0.2	29,606	0.00%
2020/12/25	8	20.08	0	0.00	20.20	8	29,736	0.03%
2020/12/24	22	20.27	8	20.30	20.05	14	30,004	0.05%
2020/12/23	15	20.01	15	20.40	20.20	0	30,378	0.00%
2020/12/22	8	19.98	2	20.43	19.60	6	30,648	0.02%
2020/12/21	2	20.40	41	20.25	20.35	-39	30,718	-0.13%
2020/12/18	1.3	19.94	4.8	19.95	19.80	-3.6	30,755	-0.01%
2020/12/17	15	19.73	0	0.00	19.75	15	30,826	0.05%
2020/12/16	2	20.00	15	20.12	19.95	-13	30,903	-0.04%
2020/12/15	22	19.85	20	20.16	19.70	2	31,315	0.01%
2020/12/14	14	19.74	27	20.21	20.30	-13	31,321	-0.04%
2020/12/11	37	20.48	1	20.10	20.05	36	31,531	0.11%
2020/12/10	11	20.63	10.3	20.75	20.50	0.7	32,173	0.00%
2020/12/09	28	20.68	6	20.73	20.55	22	32,638	0.07%
2020/12/08	8	21.13	25	21.37	20.95	-17	34,293	-0.05%
2020/12/07	4	20.89	10	21.12	20.85	-6	34,691	-0.02%
2020/12/04	3	20.67	5	20.77	20.65	-2	35,454	-0.01%
2020/12/03	7	20.65	51	20.59	20.60	-44	36,695	-0.12%
2020/12/02	9	20.71	3	20.62	20.60	6	37,887	0.02%
2020/12/01	4.5	20.95	19	20.94	20.85	-14.5	38,339	-0.04%
2020/11/30	9	21.47	23	21.42	21.35	-14	38,761	-0.04%
2020/11/27	126	20.73	93.2	20.83	20.80	32.8	38,628	0.09%	大買/
2020/11/26	0	0.00	28	19.94	19.85	-28	38,010	-0.07%
2020/11/25	33	19.97	38	20.02	19.90	-5	38,502	-0.01%
2020/11/24	0	0.00	22	19.39	19.45	-22	38,115	-0.06%
2020/11/23	0	0.00	28	19.19	19.15	-28	38,060	-0.07%
2020/11/20	16	18.94	8	19.06	19.00	8	38,056	0.02%
2020/11/19	20.3	19.15	9	19.17	19.20	11.3	38,234	0.03%
2020/11/18	4	18.88	0	0.00	18.85	4	38,335	0.01%
2020/11/17	8	19.00	7	19.24	18.90	1	38,556	0.00%
2020/11/16	39.3	19.11	6	18.87	18.85	33.3	38,716	0.09%
2020/11/13	8	19.08	29	19.09	19.35	-21	39,033	-0.05%
2020/11/12	23	18.92	5	18.70	18.70	18	39,568	0.05%
2020/11/11	17	19.08	14	19.13	19.20	3	39,631	0.01%
2020/11/10	43.6	19.51	14	19.53	19.20	29.6	39,666	0.07%
2020/11/09	22	20.13	24	20.18	20.10	-2	39,412	-0.01%
2020/11/06	35	20.20	56	20.16	20.15	-21	39,594	-0.05%
2020/11/05	47	20.53	43	20.52	20.45	4	40,590	0.01%
2020/11/04	33.3	20.25	54	20.24	20.05	-20.7	40,637	-0.05%
2020/11/03	32	20.59	32	20.63	20.45	0	41,046	0.00%
2020/11/02	23	19.88	32	19.62	19.95	-9	40,889	-0.02%
2020/10/30	38	20.81	3	20.80	20.10	35	40,665	0.09%
2020/10/29	25	20.54	21	20.47	20.60	4	41,076	0.01%
2020/10/28	51	20.95	25	20.98	20.60	26	41,354	0.06%
2020/10/27	23	20.60	14	20.86	20.45	9	40,705	0.02%
2020/10/26	24	20.66	0	0.00	20.60	24	40,295	0.06%
2020/10/23	4.3	20.93	4	21.09	20.85	0.3	40,027	0.00%
2020/10/22	4	20.53	8	20.75	20.60	-4	39,509	-0.01%
2020/10/21	2	20.60	0	0.00	20.55	2	39,134	0.01%
2020/10/20	4	20.79	6	20.73	20.85	-2	38,902	-0.01%
2020/10/19	9	21.03	19	21.03	21.10	-10	38,609	-0.03%
2020/10/16	30	21.14	60	21.26	20.60	-30	37,892	-0.08%
2020/10/15	45	21.55	30	21.75	21.85	15	37,047	0.04%
2020/10/14	42	21.08	37	21.35	21.00	5	34,946	0.01%
2020/10/13	31.4	20.11	32	19.92	20.00	-0.6	32,964	0.00%
2020/10/12	24	19.39	93	19.94	20.45	-69	31,353	-0.22%
2020/10/08	82	18.66	86	18.45	18.60	-4	29,686	-0.01%
2020/10/07	8	17.94	12	17.85	17.85	-4	28,511	-0.01%
2020/10/06	23	18.12	55.1	18.07	17.80	-32.1	28,220	-0.11%
2020/10/05	12	17.33	132	17.46	17.55	-120	27,286	-0.44%	大賣/鉅額交易
2020/09/30	13	17.03	21	17.08	17.10	-8	27,209	-0.03%
2020/09/29	28	17.08	13	16.85	16.80	15	27,101	0.06%
2020/09/28	5	16.90	45	16.97	17.00	-40	26,757	-0.15%
2020/09/25	16	16.34	10	17.04	16.10	6	26,283	0.02%
2020/09/24	9	16.89	38	17.14	16.75	-29	25,687	-0.11%
2020/09/23	27	16.95	32.6	16.94	17.05	-5.6	25,407	-0.02%
2020/09/22	25	16.65	4	16.58	16.85	21	25,149	0.08%
2020/09/21	20	16.87	9	16.92	16.85	11	25,138	0.04%
2020/09/18	51	17.36	144	17.28	17.00	-93	24,931	-0.37%	大賣/
2020/09/17	63	17.01	14	17.02	17.00	49	24,366	0.20%
2020/09/16	15	16.79	14	17.01	17.05	1	24,148	0.00%
2020/09/15	43.4	17.36	124	17.23	17.00	-80.6	23,753	-0.34%	大賣/
2020/09/14	96	16.91	84	16.80	16.60	12	22,933	0.05%
2020/09/11	159	17.49	243	17.95	17.45	-84	22,205	-0.38%	大買/大賣/
2020/09/10	226	16.93	136	17.07	17.05	90	20,392	0.44%	大買/大賣/
2020/09/09	184	16.46	181	16.66	16.80	3	19,644	0.02%	大買/大賣/
2020/09/08	160.5	16.75	202	16.54	16.05	-41.5	18,507	-0.22%	大買/大賣/
2020/09/07	22	16.59	62	16.31	16.90	-40	17,118	-0.23%
2020/09/04	91	15.28	36	15.43	15.40	55	15,736	0.35%
2020/09/03	122	15.18	123	15.43	15.55	-1	15,095	-0.01%	大買/大賣/
2020/09/02	53	15.00	15	15.01	15.15	38	14,301	0.27%
2020/09/01	24	15.01	25	14.64	14.65	-1	13,840	-0.01%
2020/08/31	26.4	14.96	41	15.00	14.95	-14.6	13,480	-0.11%
2020/08/28	3	14.37	11.1	14.51	14.45	-8.1	12,728	-0.06%
2020/08/27	6	14.53	3	14.45	14.35	3	12,568	0.02%
2020/08/26	5	14.70	2	14.65	14.60	3	12,399	0.02%
2020/08/25	28	14.62	3	14.82	14.60	25	12,238	0.20%
2020/08/24	1	14.30	11	14.59	14.55	-10	11,913	-0.08%
2020/08/21	60	14.53	67	14.39	14.40	-7	11,655	-0.06%
2020/08/20	8	13.67	39	14.20	13.90	-31	11,333	-0.27%
2020/08/19	99	14.72	39	14.64	14.35	60	10,965	0.55%
2020/08/18	118	15.05	129	14.79	14.85	-11	10,457	-0.11%	大買/大賣/
2020/08/17	32	14.54	45	14.44	14.40	-13	9,697	-0.13%
2020/08/14	50	13.96	1	13.90	13.90	49	9,298	0.53%
2020/08/13	15	13.91	14	13.77	13.70	1	9,005	0.01%
2020/08/12	37.4	14.18	11	14.35	14.10	26.4	8,795	0.30%
2020/08/11	23	14.28	25	14.59	14.20	-2	8,377	-0.02%
2020/08/10	4	14.85	34.2	15.01	15.05	-30.2	7,094	-0.43%
2020/08/07	33	13.46	13.4	13.58	13.70	19.6	6,479	0.30%
2020/08/06	9	12.70	17.4	13.04	13.10	-8.4	5,856	-0.14%
2020/08/05	6.4	12.95	34	12.78	12.90	-27.6	5,551	-0.50%
2020/08/04	137	12.88	23	12.99	12.85	114	5,409	2.11%	大買/鉅額交易
2020/08/03	10	12.30	11.7	12.29	12.30	-1.7	4,639	-0.04%
2020/07/31	1	11.20	3	11.05	11.20	-2	4,074	-0.05%
2020/07/30	3	11.10	11	11.07	11.10	-8	4,377	-0.18%
2020/07/29	0	0.00	3	10.95	10.90	-3	4,512	-0.07%
2020/07/28	6	10.95	0	0.00	10.75	6	4,506	0.13%
2020/07/24	2	10.90	0	0.00	10.95	2	4,486	0.04%
2020/07/22	14	11.21	7	11.39	11.15	7	4,464	0.16%
2020/07/20	0	0.00	9	10.95	10.95	-9	4,380	-0.21%
2020/07/17	5	11.07	5	11.00	10.95	0	4,381	0.00%
2020/07/16	1	11.20	16	11.22	11.15	-15	4,364	-0.34%
2020/07/15	133	11.33	23	11.56	11.25	110	4,316	2.55%	大買/鉅額交易
2020/07/14	0	0.00	2	11.20	11.15	-2	4,151	-0.05%
2020/07/13	13	11.31	10	11.30	11.25	3	4,121	0.07%
2020/07/10	18	11.33	5	11.30	11.20	13	4,071	0.32%
2020/07/09	15	11.42	7	11.49	11.70	8	3,952	0.20%
2020/07/08	0	0.00	5	11.30	11.20	-5	3,630	-0.14%
2020/07/06	0	0.00	6	10.83	10.85	-6	3,490	-0.17%
2020/07/03	0	0.00	3	10.80	10.85	-3	3,481	-0.09%
2020/07/02	0	0.00	3	10.90	10.85	-3	3,486	-0.09%
2020/07/01	0	0.00	6	10.80	10.90	-6	3,448	-0.17%
2020/06/30	2	10.85	7	10.80	10.85	-5	3,416	-0.15%
2020/06/24	4	10.50	0	0.00	10.55	4	3,209	0.12%
2020/06/23	6	10.57	2	10.50	10.55	4	3,235	0.12%
2020/06/19	11	10.56	4	10.65	10.60	7	3,280	0.21%
2020/06/18	10	10.55	0	0.00	10.60	10	3,249	0.31%
2020/06/17	2	10.65	0	0.00	10.65	2	3,227	0.06%
2020/06/16	6	10.38	0	0.00	10.40	6	3,116	0.19%
2020/06/11	1	10.75	0	0.00	10.40	1	3,232	0.03%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	0	0.00	3	10.90	10.85	-3	3,295	-0.09%
2020/06/05	2	10.85	0	0.00	10.90	2	3,282	0.06%
2020/06/03	0	0.00	13	10.82	10.90	-13	3,353	-0.39%
2020/06/02	4	10.70	0	0.00	10.70	4	3,320	0.12%
2020/06/01	2	10.75	0	0.00	10.85	2	3,313	0.06%
2020/05/29	5	10.80	2	10.80	10.80	3	3,325	0.09%
2020/05/28	0	0.00	5	10.78	10.75	-5	3,320	-0.15%
2020/05/27	2	10.65	1	10.70	10.60	1	3,257	0.03%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/25	0	0.00	3	10.70	10.70	-3	3,271	-0.09%
2020/05/21	1	10.60	0	10.50	10.55	1	3,219	0.03%
2020/05/19	0	0.00	1	10.90	10.75	-1	3,191	-0.03%
2020/05/18	4	10.79	4	10.75	10.75	0	3,178	0.00%
2020/05/15	9	10.40	2	10.40	10.40	7	3,123	0.22%
2020/05/14	3	10.65	0	0.00	10.50	3	3,102	0.10%
2020/05/13	1	10.95	1	11.10	10.95	0	3,060	0.00%
2020/05/12	8	10.61	4	10.78	10.65	4	2,986	0.13%
2020/05/11	0	0.00	2	10.90	10.95	-2	2,978	-0.07%
2020/05/08	0	0.00	5	10.70	10.65	-5	2,932	-0.17%
2020/05/07	2	10.50	4	10.68	10.65	-2	2,927	-0.07%
2020/05/06	11	11.08	0	0.00	10.60	11	2,909	0.38%
2020/05/05	0	0.00	8	10.28	10.65	-8	2,599	-0.31%
2020/05/04	4	9.66	0	0.00	9.69	4	2,448	0.16%
2020/04/30	3	9.88	7	9.85	9.85	-4	2,459	-0.16%
2020/04/29	0	0.00	24	9.66	9.71	-24	2,468	-0.97%
2020/04/28	7	9.50	3	9.63	9.49	4	2,470	0.16%
2020/04/27	0	0.00	4	9.57	9.56	-4	2,545	-0.16%
2020/04/24	0	0.00	3	9.23	9.30	-3	2,553	-0.12%
2020/04/23	0	0.00	2	9.17	9.21	-2	2,570	-0.08%
2020/04/22	7	8.82	6	8.98	9.03	1	2,659	0.04%
2020/04/21	4	9.07	3	8.98	8.96	1	2,707	0.04%
2020/04/17	3	9.40	0	0.00	9.28	3	2,856	0.11%
2020/04/16	4	9.27	0	0.00	9.30	4	2,873	0.14%
2020/04/15	0	0.00	2	9.36	9.35	-2	2,896	-0.07%
2020/04/14	0	0.00	4	9.29	9.31	-4	2,908	-0.14%
2020/04/13	5	9.07	0	0.00	9.08	5	2,918	0.17%
2020/04/10	0	0.00	4	9.16	9.17	-4	2,931	-0.14%
2020/04/09	1	8.78	0	0.00	8.78	1	2,954	0.03%
2020/04/08	2	8.76	7	8.70	8.80	-5	2,996	-0.17%
2020/04/07	2	8.46	0	0.00	8.50	2	2,997	0.07%
2020/04/06	4	8.38	5.6	8.40	8.42	-1.6	3,051	-0.05%
2020/03/31	3	8.30	1	8.35	8.24	2	3,098	0.06%
2020/03/27	3	8.32	3.6	8.41	8.28	-0.6	3,348	-0.02%
2020/03/26	0	0.00	2	8.13	8.20	-2	3,430	-0.06%
2020/03/25	0	0.00	9	8.18	8.21	-9	3,452	-0.26%
2020/03/19	14	7.29	16	6.98	6.97	-2	3,423	-0.06%
2020/03/17	7	7.74	6	7.80	7.66	1	3,319	0.03%
2020/03/16	3	8.26	3	8.12	8.12	0	3,266	0.00%
2020/03/13	6	8.17	0	0.00	8.40	6	3,239	0.19%
2020/03/12	9	9.07	0	0.00	9.00	9	3,163	0.28%
2020/03/10	3	9.45	0	0.00	9.61	3	3,089	0.10%
2020/03/09	1	9.78	2	9.91	9.70	-1	3,046	-0.03%
2020/02/27	1	10.40	0	0.00	10.15	1	2,932	0.03%
2020/02/25	3	10.35	3	10.45	10.40	0	2,989	0.00%
2020/02/20	0	0.00	2	10.70	10.70	-2	2,948	-0.07%
2020/02/19	0	0.00	3	10.75	10.70	-3	2,944	-0.10%
2020/02/17	3	10.62	0	0.00	10.60	3	2,931	0.10%
2020/02/14	0	0.00	1	10.80	10.75	-1	2,939	-0.03%
2020/02/12	2	10.80	0	0.00	10.75	2	2,935	0.07%
2020/02/11	2	10.75	0	0.00	10.75	2	2,913	0.07%
2020/02/05	4	11.00	0	0.00	11.00	4	2,889	0.14%
2020/02/03	2	10.90	0	0.00	10.90	2	2,993	0.07%
2020/01/31	2	11.30	0	0.00	11.25	2	2,950	0.07%
2020/01/30	9	11.12	0	0.00	11.05	9	2,920	0.31%
2020/01/20	3	12.00	2.1	11.99	11.95	0.9	2,828	0.03%
2020/01/17	2	11.98	0	0.00	12.00	2	2,792	0.07%
2020/01/16	5	11.98	10	11.90	12.00	-5	2,755	-0.18%
2020/01/15	23	11.81	0	0.00	11.80	23	2,651	0.87%
2020/01/14	7	11.79	0	0.00	11.80	7	2,591	0.27%
2020/01/13	1	11.75	0	0.00	11.85	1	2,536	0.04%
2020/01/09	0	0.00	5	11.30	11.35	-5	2,377	-0.21%
2020/01/07	5	11.25	0	0.00	11.35	5	2,391	0.21%
2020/01/02	0	0.00	5	11.50	11.50	-5	2,340	-0.21%
2019/12/31	5	11.45	0	0.00	11.40	5	2,281	0.22%
2019/12/30	0	0.00	5	11.45	11.40	-5	2,244	-0.22%
2019/12/27	5	11.05	5	11.25	11.25	0	2,164	0.00%
2019/12/26	0	0.00	2	11.10	11.00	-2	2,111	-0.09%
2019/12/25	0	0.00	2	11.05	11.05	-2	2,092	-0.10%
2019/12/24	6	11.23	11	11.41	11.15	-5	2,058	-0.24%
2019/12/23	1	10.80	5	10.89	11.10	-4	1,822	-0.22%
2019/12/20	0	0.00	18	10.75	10.75	-18	1,702	-1.06%
2019/12/18	3.2	10.65	20	10.65	10.75	-16.8	1,686	-1.00%
2019/12/12	0	0.00	1	10.60	10.55	-1	1,758	-0.06%
2019/12/11	0	0.00	6	10.58	10.60	-6	1,762	-0.34%
2019/12/10	0	0.00	13	10.55	10.55	-13	1,774	-0.73%
2019/12/09	0	0.00	3	10.50	10.50	-3	1,772	-0.17%
2019/12/05	2	10.50	0	0.00	10.50	2	1,768	0.11%
2019/11/27	8	10.65	0	0.00	10.70	8	1,844	0.43%
2019/11/25	0	0.00	3	10.75	10.70	-3	1,822	-0.16%
2019/11/14	0	0.00	3	10.65	10.65	-3	1,805	-0.17%
2019/11/13	0	0.00	0.2	10.70	10.70	-0.2	1,799	-0.01%
2019/11/06	0	0.00	0.3	10.65	10.65	-0.3	1,746	-0.02%
2019/11/04	20	10.60	0	0.00	10.55	20	1,688	1.18%
2019/10/31	0	0.00	6	10.73	10.65	-6	1,739	-0.34%
2019/10/29	2	10.50	0	0.00	10.45	2	1,577	0.13%
2019/10/25	0	0.00	8	10.52	10.60	-8	1,601	-0.50%
2019/10/23	1.9	10.57	3	10.55	10.60	-1.1	1,623	-0.07%
2019/10/22	0	0.00	3	10.60	10.55	-3	1,641	-0.18%
2019/10/21	0	0.00	3	10.55	10.60	-3	1,708	-0.18%
2019/10/18	1	10.60	1	10.70	10.40	0	1,743	0.00%
2019/10/16	3	10.70	3	10.85	10.65	0	1,764	0.00%
2019/10/15	0	0.00	4	10.55	10.55	-4	1,803	-0.22%
2019/10/08	3	10.65	3	10.75	10.50	0	1,881	0.00%
2019/10/07	0	0.00	2	10.63	10.65	-2	1,834	-0.11%
2019/10/04	1	10.60	0	0.00	10.55	1	1,848	0.05%
2019/10/03	0	0.00	1	10.60	10.70	-1	1,896	-0.05%
2019/10/02	0	0.00	1	10.75	10.70	-1	1,903	-0.05%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,908	-0.05%
2019/09/27	1	10.55	0	0.00	10.55	1	1,911	0.05%
2019/09/25	3	10.75	0	0.00	10.75	3	1,925	0.16%
2019/09/19	2	10.80	0	0.00	10.80	2	1,913	0.10%
2019/09/18	10	11.00	13	10.86	10.95	-3	1,891	-0.16%
2019/09/12	0	0.00	7	10.55	10.55	-7	1,829	-0.38%
2019/09/09	0	0.00	3	10.45	10.50	-3	1,833	-0.16%
2019/09/05	1	10.50	0	0.00	10.50	1	1,845	0.05%
2019/09/03	0	0.00	2	10.45	10.45	-2	1,823	-0.11%
2019/08/15	3	9.91	3	9.91	9.95	0	2,269	0.00%
2019/08/14	0	0.00	5	10.00	10.00	-5	2,387	-0.21%
2019/08/13	5	10.05	0	0.00	10.05	5	2,434	0.21%
2019/08/02	1	11.10	0	0.00	11.00	1	2,428	0.04%
2019/07/30	2	11.20	0	0.00	11.20	2	2,416	0.08%
2019/07/29	0	0.00	3	11.20	11.30	-3	2,427	-0.12%
2019/07/23	1	11.10	0	0.00	11.05	1	2,492	0.04%
2019/07/22	3	11.25	0	0.00	11.15	3	2,425	0.12%
2019/07/18	8	11.33	0	0.00	11.25	8	2,438	0.33%
2019/07/17	2	11.45	11	11.50	11.35	-9	2,458	-0.37%
2019/07/16	2	11.28	0	0.00	11.35	2	2,424	0.08%
2019/07/15	3	11.15	0	0.00	11.15	3	2,353	0.13%
2019/07/12	1	11.15	0	0.00	11.10	1	2,366	0.04%
2019/07/11	4	11.19	0	0.00	11.05	4	2,374	0.17%
2019/07/10	0	0.00	3	11.15	11.15	-3	2,363	-0.13%
2019/07/04	0	0.00	3	10.95	11.00	-3	2,411	-0.12%
2019/07/03	0	0.00	3	10.90	10.90	-3	2,411	-0.12%
2019/07/02	0	0.00	6	10.90	10.95	-6	2,411	-0.25%
2019/07/01	11	10.90	0	0.00	10.90	11	2,405	0.46%
2019/06/27	2	11.05	0	0.00	11.05	2	2,439	0.08%
2019/06/24	0	0.00	9	11.03	10.95	-9	2,468	-0.36%
2019/06/21	6	11.16	1	11.10	11.10	5	2,459	0.20%
2019/06/20	3	11.20	0	0.00	11.15	3	2,451	0.12%
2019/06/17	0	0.00	1	11.20	11.20	-1	2,609	-0.04%
2019/06/12	0	0.00	2	11.30	11.15	-2	2,798	-0.07%
2019/06/11	1	11.20	0	0.00	11.20	1	2,796	0.04%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/05	1	11.75	1	11.65	11.50	0	2,834	0.00%
2019/05/31	20	11.40	0	0.00	11.30	20	2,597	0.77%
2019/05/30	0	0.00	6	11.20	11.25	-6	2,539	-0.24%
2019/05/28	9	11.33	3	11.30	11.30	6	2,545	0.24%
2019/05/24	0	0.00	2	11.20	11.25	-2	2,488	-0.08%
2019/05/22	7	11.19	2	11.10	11.20	5	2,452	0.20%
2019/05/21	0	0.00	3	11.30	11.20	-3	2,449	-0.12%
2019/05/20	20	11.10	24	11.07	11.10	-4	2,402	-0.17%
2019/05/17	1	10.75	0	0.00	10.70	1	2,371	0.04%
2019/05/16	1	10.75	0	0.00	10.70	1	2,490	0.04%
2019/05/15	1	10.80	0	0.00	10.75	1	2,534	0.04%
2019/05/14	2	10.43	0	0.00	10.70	2	2,626	0.08%
2019/05/10	0	0.00	21	10.81	10.75	-21	2,876	-0.73%
2019/05/07	0	0.00	6	11.10	11.10	-6	2,868	-0.21%
2019/05/06	2	11.05	0	0.00	11.10	2	2,869	0.07%
2019/04/23	1	11.00	10	11.05	11.05	-9	2,772	-0.32%
2019/04/22	0	0.00	5	10.90	10.90	-5	2,732	-0.18%
2019/04/19	0	0.00	4	10.55	10.55	-4	2,662	-0.15%
2019/04/17	0	0.00	4	10.65	10.75	-4	2,699	-0.15%
2019/04/15	5	10.55	0	0.00	10.55	5	2,695	0.19%
2019/04/12	11	10.74	0	0.00	10.70	11	2,721	0.40%
2019/04/10	0	0.00	9	11.05	11.05	-9	2,662	-0.34%
2019/03/25	3	11.13	0	0.00	11.10	3	2,915	0.10%
2019/03/22	3	11.45	2	11.60	11.20	1	2,909	0.03%
2019/03/21	0	0.00	50	11.59	11.55	-50	2,866	-1.74%
2019/03/20	45	11.45	0	0.00	11.50	45	2,793	1.61%
2019/03/19	7	11.56	14	11.55	11.60	-7	2,792	-0.25%
2019/03/15	0	0.00	8	11.10	11.10	-8	2,618	-0.31%
2019/03/12	10	11.30	10	11.15	11.25	0	2,645	0.00%
2019/03/11	0	0.00	1	11.05	11.05	-1	2,576	-0.04%
2019/03/07	0	0.00	10	10.95	11.00	-10	2,658	-0.38%
2019/03/05	1	11.05	0	0.00	11.05	1	2,753	0.04%
2019/03/04	1	11.10	0	0.00	11.05	1	2,764	0.04%
2019/02/26	1	11.00	0	0.00	11.05	1	2,803	0.04%
2019/02/21	0	0.00	2	11.00	11.05	-2	2,818	-0.07%
2019/02/20	5	11.00	3	11.00	11.00	2	2,822	0.07%
2019/02/18	4	10.95	5	10.95	10.80	-1	2,767	-0.04%
2019/02/15	5	11.40	3	11.45	10.95	2	2,854	0.07%
2019/02/14	4	11.04	7	11.16	11.25	-3	2,748	-0.11%
2019/02/13	4	10.95	1	11.05	11.25	3	2,703	0.11%
2019/02/12	41	11.05	17	11.01	11.25	24	2,610	0.92%
2019/01/30	0	0.00	1	10.25	10.15	-1	2,352	-0.04%
2019/01/29	0	0.00	1	10.25	10.25	-1	2,351	-0.04%
2019/01/28	0	0.00	1	10.20	10.15	-1	2,373	-0.04%
2019/01/24	3	10.15	0	0.00	10.20	3	2,450	0.12%
2019/01/22	0	0.00	4	9.87	9.87	-4	2,425	-0.16%
2019/01/11	0	0.00	2	10.10	10.10	-2	2,654	-0.08%
2019/01/10	0	0.00	4	10.30	10.10	-4	2,675	-0.15%
2019/01/07	0	0.00	6	9.94	9.88	-6	2,705	-0.22%
2019/01/03	4	9.95	0	0.00	9.91	4	2,791	0.14%
2019/01/02	6	10.10	0	0.00	10.05	6	2,798	0.21%
2018/12/27	1	10.30	7	10.25	10.15	-6	2,916	-0.21%
2018/12/25	4	10.20	4	10.25	10.30	0	3,263	0.00%
2018/12/24	5	10.70	0	0.00	10.65	5	3,288	0.15%
2018/12/20	3	10.06	0	0.00	9.94	3	3,275	0.09%
2018/12/19	0	0.00	3	10.30	10.15	-3	3,415	-0.09%
2018/12/11	3	10.50	0	0.00	10.45	3	4,036	0.07%
2018/12/06	5	10.53	0	0.00	10.45	5	4,191	0.12%
2018/12/05	3	10.90	1	10.90	10.85	2	4,166	0.05%
2018/12/04	5	11.05	0	0.00	11.05	5	4,217	0.12%
2018/12/03	0	0.00	9	11.13	11.15	-9	4,232	-0.21%
2018/11/30	11	10.91	3	10.80	10.80	8	4,168	0.19%
2018/11/29	8	11.04	12	11.08	11.00	-4	4,141	-0.10%
2018/11/28	3	10.80	0	0.00	10.85	3	4,072	0.07%
2018/11/27	0	0.00	3	10.90	10.95	-3	4,045	-0.07%
2018/11/26	7	10.78	7	10.78	10.80	0	4,035	0.00%
2018/11/21	0	0.00	10	11.21	11.25	-10	3,994	-0.25%
2018/11/15	3	11.40	4	11.21	11.25	-1	4,127	-0.02%
2018/11/14	7	11.33	23	11.51	11.45	-16	4,121	-0.39%
2018/11/13	3	10.85	3	10.95	11.00	0	4,064	0.00%
2018/11/12	6	11.10	0	0.00	11.10	6	4,080	0.15%
2018/11/07	0	0.00	5	11.45	11.35	-5	4,174	-0.12%
2018/11/06	5	11.25	5	11.40	11.25	0	4,254	0.00%
2018/11/05	5	11.25	0	0.00	11.25	5	4,362	0.11%
2018/11/02	5	11.15	5	11.30	11.20	0	4,356	0.00%
2018/11/01	0	0.00	2	11.00	11.05	-2	4,378	-0.05%
2018/10/30	3	10.55	1	10.50	10.60	2	4,335	0.05%
2018/10/24	0	0.00	0.2	11.50	11.40	-0.2	4,206	0.00%
2018/10/23	5	11.55	0	0.00	11.50	5	4,219	0.12%
2018/10/22	0	0.00	4	11.85	11.80	-4	4,236	-0.09%
2018/10/19	4	11.60	0	0.00	11.65	4	4,255	0.09%
2018/10/11	6	11.70	0	0.00	11.45	6	4,484	0.13%
2018/10/08	1	12.65	8	12.79	12.90	-7	4,520	-0.15%
2018/10/05	2	12.75	10	12.75	12.70	-8	4,527	-0.18%
2018/10/03	5	13.68	9	13.77	13.35	-4	4,496	-0.09%
2018/10/02	0	0.00	7	13.10	13.15	-7	4,252	-0.16%
2018/10/01	7	13.32	12	13.25	13.25	-5	4,246	-0.12%
2018/09/27	0	0.00	11	13.05	12.90	-11	4,202	-0.26%
2018/09/26	1	13.45	2	13.05	13.15	-1	4,190	-0.02%
2018/09/25	5	13.24	17	13.21	13.15	-12	4,146	-0.29%
2018/09/19	1	12.70	3	12.85	12.65	-2	3,943	-0.05%
2018/09/18	20	12.44	9	12.68	12.40	11	3,965	0.28%
2018/09/17	2	12.30	3	12.42	12.50	-1	3,943	-0.03%
2018/09/13	0	0.00	5	11.90	11.90	-5	3,960	-0.13%
2018/09/12	13	11.74	13	11.91	11.85	0	3,979	0.00%
2018/09/10	4	11.20	0	0.00	11.10	4	4,209	0.10%
2018/09/07	8	11.78	0	0.00	11.75	8	4,251	0.19%
2018/09/06	0	0.00	1	12.15	12.05	-1	4,651	-0.02%
2018/08/31	0	0.00	10	12.20	12.35	-10	5,567	-0.18%
2018/08/30	1	12.35	3	12.50	12.25	-2	5,679	-0.04%
2018/08/28	7	12.40	0	0.00	12.35	7	5,909	0.12%
2018/08/27	2	12.30	3	12.30	12.40	-1	6,233	-0.02%
2018/08/24	4	12.50	0	0.00	12.35	4	6,373	0.06%
2018/08/23	18	12.70	14	12.73	12.70	4	6,664	0.06%
2018/08/21	0	0.00	7	11.93	12.00	-7	7,264	-0.10%
2018/08/16	3	12.25	0	0.00	12.25	3	7,527	0.04%
2018/08/15	31	12.35	0	0.00	12.40	31	7,579	0.41%
2018/08/14	0	0.00	7	12.60	12.60	-7	7,628	-0.09%
2018/08/13	2	12.55	0	0.00	12.55	2	7,664	0.03%
2018/08/10	10	13.24	0	0.00	13.10	10	7,667	0.13%
2018/08/09	5	13.70	0	0.00	13.70	5	7,618	0.07%
2018/08/08	0	0.00	9	13.98	13.75	-9	7,762	-0.12%
2018/07/25	0	0.00	5	13.70	13.75	-5	10,127	-0.05%
2018/07/24	5	13.35	0	0.00	13.45	5	10,561	0.05%
2018/07/19	3	13.90	21	13.92	13.85	-18	11,552	-0.16%
2018/07/18	3	14.00	15	14.17	13.85	-12	11,902	-0.10%
2018/07/12	2	13.50	2	13.40	13.35	0	13,655	0.00%
2018/07/11	0	0.00	2	12.90	13.00	-2	14,145	-0.01%
2018/07/10	1	12.95	2	13.03	12.95	-1	14,680	-0.01%
2018/07/09	3	12.50	0	0.00	12.80	3	15,078	0.02%
2018/07/06	1	12.35	2	12.35	12.50	-1	15,444	-0.01%
2018/07/05	10	12.80	0	0.00	12.70	10	16,184	0.06%
2018/07/03	6	13.25	37	13.10	13.00	-31	19,033	-0.16%
2018/07/02	6	13.65	0	0.00	13.50	6	20,309	0.03%
2018/06/28	4	13.75	2	13.65	13.65	2	21,255	0.01%
2018/06/27	3	13.90	1	14.00	13.90	2	22,255	0.01%
2018/06/26	4	13.45	3	13.60	13.60	1	23,205	0.00%
2018/06/25	13	14.07	9	14.01	14.05	4	23,961	0.02%
2018/06/22	5	14.20	0	0.00	14.15	5	24,878	0.02%
2018/06/21	10	14.46	10	14.48	14.40	0	24,899	0.00%
2018/06/20	6	14.36	1	14.50	14.35	5	24,904	0.02%
2018/06/19	51	14.88	53	14.86	14.55	-2	24,906	-0.01%
2018/06/15	2	14.45	2	14.45	14.55	0	24,923	0.00%
2018/06/14	36	14.82	24	14.53	14.45	12	24,848	0.05%
2018/06/13	68	14.80	34	14.69	14.70	34	24,440	0.14%
2018/06/12	20	14.16	0	0.00	14.10	20	23,812	0.08%
2018/06/11	3	14.23	5	14.34	14.20	-2	23,741	-0.01%
2018/06/08	8	14.23	1	14.40	14.25	7	23,712	0.03%
2018/06/07	2	14.43	0	0.00	14.35	2	23,684	0.01%
2018/06/06	3	14.65	0	0.00	14.55	3	23,629	0.01%
2018/06/05	5	14.63	0	0.00	14.55	5	23,579	0.02%
2018/06/04	3	15.07	29	15.09	14.90	-26	23,514	-0.11%
2018/06/01	14	14.79	8	14.71	14.80	6	23,306	0.03%
2018/05/31	27	15.10	7	14.56	14.55	20	23,221	0.09%
2018/05/30	21	14.77	25	14.87	14.90	-4	23,023	-0.02%
2018/05/29	4	14.11	4	14.21	14.10	0	22,535	0.00%
2018/05/28	2	13.95	6	13.95	13.90	-4	22,576	-0.02%
2018/05/25	6	14.03	5	14.10	14.10	1	22,941	0.00%
2018/05/24	7	14.41	23	14.20	14.20	-16	22,970	-0.07%
2018/05/23	12	14.00	2	14.20	13.95	10	23,027	0.04%
2018/05/22	2	14.20	19	14.29	14.10	-17	22,983	-0.07%
2018/05/21	0	0.00	5	14.30	14.20	-5	22,997	-0.02%
2018/05/18	1	14.15	0	0.00	14.10	1	23,043	0.00%
2018/05/17	0	0.00	22	14.41	14.25	-22	23,107	-0.10%
2018/05/16	10	14.41	5	14.47	14.50	5	23,085	0.02%
2018/05/15	10	14.61	16	14.55	14.70	-6	23,051	-0.03%
2018/05/14	11	14.09	0	0.00	14.00	11	22,841	0.05%
2018/05/11	11	14.49	57	14.29	14.20	-46	22,794	-0.20%
2018/05/10	16	14.46	4	14.60	14.05	12	22,677	0.05%
2018/05/09	38	14.56	17	14.46	14.55	21	22,549	0.09%
2018/05/08	15	14.10	5	14.00	13.80	10	22,331	0.04%
2018/05/07	17	14.24	3	14.27	14.20	14	22,303	0.06%
2018/05/04	11	14.28	18	14.43	14.40	-7	22,270	-0.03%
2018/05/03	18	14.25	11	14.27	14.10	7	22,104	0.03%
2018/05/02	41	15.13	16	15.01	14.80	25	22,036	0.11%
2018/04/30	39	15.59	45	15.62	15.80	-6	21,551	-0.03%
2018/04/27	22	14.70	13	14.89	14.95	9	21,151	0.04%
2018/04/26	15	14.93	13	15.12	14.75	2	21,133	0.01%
2018/04/25	6	15.81	3	15.40	15.70	3	20,731	0.01%
2018/04/24	21	15.30	22	15.35	15.15	-1	20,593	0.00%
2018/04/23	7	16.21	2	16.20	16.10	5	20,318	0.02%
2018/04/20	35	16.73	22	16.76	16.40	13	20,316	0.06%
2018/04/19	17	16.58	31	16.28	16.45	-14	20,016	-0.07%
2018/04/18	6	16.24	2	16.13	16.10	4	20,022	0.02%
2018/04/17	10	16.11	21	16.28	16.00	-11	21,850	-0.05%
2018/04/16	68	16.06	36	16.11	16.10	32	22,218	0.14%
2018/04/13	29	16.39	20	16.07	15.90	9	22,585	0.04%
2018/04/12	15	16.10	30	16.00	15.95	-15	22,255	-0.07%
2018/04/11	48	16.35	21	16.20	16.65	27	21,929	0.12%
2018/04/10	72	16.94	105	16.88	16.15	-33	21,196	-0.16%	大賣/
2018/04/09	42	17.35	89	17.53	17.90	-47	19,983	-0.24%
2018/04/03	70	16.21	28	16.20	16.70	42	18,537	0.23%
2018/04/02	48	15.74	61	15.67	15.55	-13	17,694	-0.07%
2018/03/31	46	15.32	19	15.44	15.10	27	17,151	0.16%
2018/03/30	73	15.69	77	15.62	15.25	-4	16,948	-0.02%
2018/03/29	47	15.13	88	14.96	15.00	-41	15,991	-0.26%
2018/03/28	81	14.45	18	14.54	14.10	63	15,053	0.42%
2018/03/27	37	13.99	96	13.95	14.10	-59	14,266	-0.41%
2018/03/22	0	0.00	1	13.10	13.05	-1	14,101	-0.01%
2018/03/21	4	13.55	23	13.55	13.45	-19	14,098	-0.13%
2018/03/19	2	13.10	2	12.90	12.90	0	14,160	0.00%
2018/03/16	2	12.95	2	13.00	12.95	0	14,312	0.00%
2018/03/15	5	12.95	0	0.00	12.95	5	14,596	0.03%
2018/03/14	3	12.95	0	0.00	12.90	3	14,940	0.02%
2018/03/13	6	13.10	3	13.20	13.00	3	15,727	0.02%
2018/03/12	10	12.85	0	0.00	12.85	10	16,159	0.06%
2018/03/09	31.7	13.06	0	0.00	12.95	31.7	16,574	0.19%
2018/03/07	28	13.28	20	13.10	13.05	8	17,678	0.05%
2018/03/06	20	13.80	0	0.00	13.50	20	18,586	0.11%
2018/03/05	12	13.93	11	13.80	13.55	1	19,631	0.01%
2018/03/02	3	14.00	10	14.04	13.90	-7	20,530	-0.03%
2018/03/01	24	14.09	30	14.08	14.00	-6	21,225	-0.03%
2018/02/27	24	14.02	41	14.04	14.00	-17	21,425	-0.08%
2018/02/26	29	13.64	1	13.65	13.55	28	21,188	0.13%
2018/02/23	16	13.65	11	13.62	13.70	5	21,268	0.02%
2018/02/22	3	12.85	0	0.00	12.95	3	21,431	0.01%
2018/02/21	20	12.90	5	13.07	13.00	15	21,854	0.07%
2018/02/12	0	0.00	11	12.57	12.60	-11	21,895	-0.05%
2018/02/09	5	12.03	13	12.21	12.40	-8	22,394	-0.04%
2018/02/08	4	12.25	1	12.05	12.05	3	22,327	0.01%
2018/02/07	3	12.35	0	0.00	12.50	3	22,386	0.01%
2018/02/06	8	12.51	26	11.95	11.80	-18	22,465	-0.08%
2018/02/05	1	13.05	4	13.00	13.05	-3	22,689	-0.01%
2018/02/02	5	13.50	3	13.50	13.40	2	23,266	0.01%
2018/02/01	20	13.45	3	13.40	13.45	17	23,966	0.07%
2018/01/31	6	13.20	25	13.15	13.30	-19	23,942	-0.08%
2018/01/30	5	13.40	6	13.22	13.15	-1	23,941	0.00%
2018/01/29	6	13.50	2	13.50	13.50	4	23,884	0.02%
2018/01/25	16	13.84	25	14.04	13.70	-9	23,955	-0.04%
2018/01/24	12	13.68	1	13.65	13.60	11	23,884	0.05%
2018/01/23	23	13.71	0	0.00	13.75	23	23,935	0.10%
2018/01/22	17	13.62	2	13.70	13.65	15	24,033	0.06%
2018/01/19	14	14.08	13	14.04	14.15	1	24,310	0.00%
2018/01/18	23	14.08	19.9	14.01	14.00	3.1	24,664	0.01%
2018/01/17	7	14.31	15	14.46	14.25	-8	24,934	-0.03%
2018/01/16	65	14.37	13	14.45	14.55	52	24,889	0.21%
2018/01/15	30	14.47	4	14.80	14.20	26	24,884	0.10%
2018/01/12	32	15.01	29	15.04	14.85	3	24,415	0.01%
2018/01/11	51	15.31	26	15.48	14.80	25	23,839	0.10%
2018/01/10	0	0.00	60	14.96	15.00	-60	21,688	-0.28%
2018/01/09	26	13.92	63	14.31	14.25	-37	20,880	-0.18%
2018/01/08	5	13.78	6	13.78	13.60	-1	20,377	0.00%
2018/01/05	11	13.59	2	13.63	13.55	9	20,271	0.04%
2018/01/03	6	13.80	60	13.75	13.70	-54	20,244	-0.27%
2018/01/02	5	13.80	12	14.08	13.75	-7	20,170	-0.03%