東鹼 (1708)-元富-林園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	35.10	0	0.00	35.25	0	1,250	0.00%
2024/05/22	1	35.05	0	0.00	35.05	1	1,182	0.08%
2024/05/21	0	0.00	1	35.20	35.20	-1	1,157	-0.09%
2024/05/16	0	0.00	7	35.04	35.15	-7	1,090	-0.64%
2024/05/13	2	35.25	0.1	35.15	35.00	1.9	1,015	0.19%
2024/05/10	3	35.00	0	0.00	34.85	3	925	0.32%
2024/05/08	8	34.68	0	0.00	34.35	8	795	1.01%
2024/05/07	4	33.30	3	33.23	33.20	1	658	0.15%
2024/05/03	2	31.65	0	0.00	31.55	2	576	0.35%
2024/05/02	0	0.00	1	31.75	31.85	-1	569	-0.18%
2024/04/29	0	0.00	1	31.60	31.60	-1	555	-0.18%
2024/04/25	0	31.00	0	0.00	31.05	0	540	0.00%
2024/04/24	0	0.00	1	31.05	30.95	-1	536	-0.19%
2024/04/22	1	30.65	1	30.85	30.80	0	537	0.00%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/09	0	0.00	10	31.30	31.30	-10	525	-1.90%
2024/04/08	0	0.00	7	30.70	30.85	-7	518	-1.35%
2024/03/26	2	30.70	0	0.00	30.75	2	542	0.37%
2024/03/22	2	30.75	0	0.00	30.80	2	557	0.36%
2024/03/20	10.1	30.60	0	0.00	30.50	10.1	572	1.76%
2024/03/18	0	0.00	10	30.30	30.50	-10	571	-1.75%
2024/03/15	10	30.40	0	0.00	30.40	10	569	1.76%
2024/03/14	0	30.46	0	0.00	30.50	0	575	0.00%
2024/03/04	1	31.20	0	0.00	31.35	1	756	0.13%
2024/02/27	3	31.50	0	0.00	31.50	3	766	0.39%
2024/02/23	2	31.95	0	0.00	31.80	2	753	0.27%
2024/02/21	2	32.35	0	0.00	32.35	2	752	0.27%
2024/02/02	2	32.00	0	0.00	31.90	2	766	0.26%
2024/01/30	2	32.65	0	0.00	32.50	2	767	0.26%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/09	2	31.90	0	0.00	31.60	2	822	0.24%
2024/01/04	0	0.00	2	32.60	32.75	-2	824	-0.24%
2024/01/03	1	32.25	0	0.00	32.30	1	840	0.12%
2023/12/25	0.1	32.30	3	32.52	32.30	-2.9	868	-0.34%
2023/12/15	3	33.35	0	0.00	33.35	3	820	0.37%
2023/12/05	0	0.00	1	33.95	33.60	-1	808	-0.12%
2023/12/04	1	34.75	7	34.27	34.75	-6	758	-0.79%
2023/12/01	0	0.00	1	32.45	32.35	-1	626	-0.16%
2023/11/27	2	32.00	0	0.00	31.75	2	660	0.30%
2023/11/16	0	0.00	1	31.05	31.30	-1	672	-0.15%
2023/11/15	0	0.00	8	30.87	31.05	-8	675	-1.18%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/07	1	30.70	0	0.00	30.60	1	741	0.13%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/25	0	30.80	0	0.00	31.00	0	880	0.00%
2023/10/17	0	0.00	10	31.76	31.75	-10	1,216	-0.82%
2023/10/13	2	32.05	0	0.00	32.05	2	1,311	0.15%
2023/10/04	0	0.00	3	29.90	30.25	-3	1,337	-0.22%
2023/09/28	2	31.10	0	0.00	31.10	2	1,394	0.14%
2023/09/12	0	0.00	5	31.20	31.20	-5	1,502	-0.33%
2023/09/11	1	31.50	0	0.00	31.20	1	1,510	0.07%
2023/09/08	2	31.65	0	0.00	31.60	2	1,514	0.13%
2023/09/04	0	0.00	1	32.60	32.60	-1	1,565	-0.06%
2023/08/29	2	31.60	0	0.00	31.80	2	1,533	0.13%
2023/08/18	0	0.00	2	33.20	32.90	-2	1,574	-0.13%
2023/08/15	6	31.83	4	31.88	31.85	2	1,550	0.13%
2023/08/11	0	0.00	1	33.15	33.00	-1	1,556	-0.06%
2023/08/08	2	34.15	0	0.00	34.10	2	1,597	0.13%
2023/08/07	2	35.15	0	0.00	35.15	2	1,589	0.13%
2023/08/04	3	35.00	0	0.00	35.25	3	1,619	0.19%
2023/08/02	2	35.35	9	35.80	35.15	-7	1,753	-0.40%
2023/07/31	0	0.00	3	34.20	34.10	-3	1,764	-0.17%
2023/07/28	3	34.85	0	0.00	34.60	3	1,749	0.17%
2023/07/27	2.7	35.18	3	35.50	35.15	-0.3	1,733	-0.02%
2023/07/26	4	35.15	4	35.30	35.10	0	1,725	0.00%
2023/07/25	6	35.17	0	0.00	35.50	6	1,720	0.35%
2023/07/24	4.3	36.44	0	0.00	36.65	4.3	1,694	0.25%
2023/07/21	7	38.21	10	37.88	37.70	-3	1,668	-0.18%
2023/07/20	1	35.75	5	35.98	36.00	-4	1,480	-0.27%
2023/07/19	2	35.55	2	36.20	35.40	0	1,468	0.00%
2023/07/18	5	34.89	4	35.25	34.95	1	1,458	0.07%
2023/07/14	1	33.55	0	0.00	33.40	1	1,499	0.07%
2023/07/12	13	34.02	0	0.00	33.95	13	1,536	0.85%
2023/07/11	0.2	34.70	0	0.00	34.60	0.2	1,538	0.01%
2023/07/10	0.4	34.55	0	0.00	34.50	0.4	1,550	0.03%
2023/07/06	3.4	36.56	20	36.76	36.30	-16.6	1,543	-1.07%
2023/07/05	16	39.63	0	0.00	39.60	16	1,535	1.04%
2023/07/04	7	39.35	2	39.35	39.35	5	1,482	0.34%
2023/07/03	0	0.00	2	39.35	39.35	-2	1,495	-0.13%
2023/06/29	0.2	38.80	0	0.00	38.75	0.2	1,518	0.02%
2023/06/27	0	0.00	2	39.25	38.90	-2	1,753	-0.11%
2023/06/26	0.4	39.10	0	0.00	39.10	0.4	1,767	0.02%
2023/06/20	20	38.88	0	0.00	38.90	20	1,799	1.11%
2023/06/19	2	38.95	0	0.00	38.95	2	1,812	0.11%
2023/06/16	0	38.70	0	0.00	38.70	0	1,825	0.00%
2023/06/15	2.4	38.77	0	0.00	38.45	2.4	1,838	0.13%
2023/06/01	4	37.16	1	37.20	37.40	3	2,325	0.13%
2023/05/30	0	0.00	1	36.45	36.50	-1	2,668	-0.04%
2023/05/26	7	36.50	0	0.00	36.30	7	2,829	0.25%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/22	0	0.00	1	36.60	36.90	-1	2,931	-0.03%
2023/05/17	0	0.00	1	36.50	36.45	-1	2,941	-0.03%
2023/05/16	2	36.18	0	0.00	36.00	2	2,936	0.07%
2023/05/12	2	36.75	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.75	0	0.00	36.60	2	2,926	0.07%
2023/05/10	1	36.35	0	0.00	36.70	1	2,923	0.03%
2023/05/09	4	37.53	9	37.53	37.00	-5	2,901	-0.17%
2023/05/08	3	40.52	60	40.31	40.30	-57	2,786	-2.05%
2023/05/05	2	41.30	0	0.00	41.25	2	2,765	0.07%
2023/04/27	0	0.00	2	41.40	41.25	-2	2,913	-0.07%
2023/04/26	2	40.38	1	40.35	40.70	1	2,892	0.03%
2023/04/25	3	40.90	4	41.15	40.60	-1	2,888	-0.03%
2023/04/24	2	41.23	0	0.00	41.15	2	2,884	0.07%
2023/04/21	1	41.30	23	42.00	41.30	-22	2,886	-0.76%
2023/04/20	2	42.43	1.1	42.77	42.00	0.9	2,914	0.03%
2023/04/19	4	42.35	0	0.00	42.35	4	2,855	0.14%
2023/04/18	0	0.00	1	42.60	42.65	-1	2,851	-0.04%
2023/04/17	0	0.00	1	43.25	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	2	42.90	42.80	-2	2,803	-0.07%
2023/04/13	2	42.68	0	0.00	42.65	2	2,798	0.07%
2023/04/12	1	42.80	1	43.00	42.95	0	2,795	0.00%
2023/04/11	1	42.75	1	42.95	42.75	0	2,792	0.00%
2023/04/10	3	42.67	4	42.75	42.90	-1	2,799	-0.04%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/29	4	42.98	0	0.00	42.65	4	2,784	0.14%
2023/03/28	0	0.00	12	43.15	42.95	-12	2,706	-0.44%
2023/03/27	11	41.81	2	41.80	41.90	9	2,617	0.34%
2023/03/24	2	42.03	0	0.00	41.95	2	2,629	0.08%
2023/03/23	1	42.10	1	42.20	42.25	0	2,615	0.00%
2023/03/22	0	0.00	1	42.35	42.45	-1	2,624	-0.04%
2023/03/21	0	0.00	1	41.90	42.20	-1	2,628	-0.04%
2023/03/20	22	42.08	21	41.86	41.85	1	2,622	0.04%
2023/03/17	6	42.09	0.2	42.32	42.10	5.8	2,620	0.22%
2023/03/16	14.1	42.34	3	42.53	41.80	11.1	2,626	0.42%
2023/03/15	12	43.01	0.2	43.20	43.10	11.8	2,611	0.45%
2023/03/14	0	0.00	6.1	42.01	42.70	-6.1	2,643	-0.23%
2023/03/13	6	42.22	0	0.00	42.30	6	2,680	0.22%
2023/03/10	8	43.49	4	43.28	42.85	4	2,732	0.15%
2023/03/09	4	43.94	1	43.95	43.95	3	2,797	0.11%
2023/03/08	34	43.81	2	43.93	43.80	32	2,894	1.11%
2023/03/07	6	44.48	9.5	44.40	44.55	-3.5	2,837	-0.12%
2023/03/06	12.3	45.35	7	45.29	45.05	5.3	2,779	0.19%
2023/03/03	23	43.57	7	44.80	44.80	16	2,628	0.61%
2023/03/02	0	0.00	0	42.95	42.65	0	2,531	0.00%
2023/03/01	6	43.08	6.1	42.44	42.40	-0.1	2,516	0.00%
2023/02/24	1	43.24	1	43.45	42.50	0	2,448	0.00%
2023/02/23	2	42.60	1.1	42.28	42.55	0.9	2,399	0.04%
2023/02/22	0	0.00	25	41.85	41.85	-25	2,397	-1.04%
2023/02/21	0	0.00	0.1	42.30	42.15	-0.1	2,414	0.00%
2023/02/20	30	42.14	1.1	42.02	42.40	29	2,428	1.19%
2023/02/14	3.5	40.94	0	0.00	40.90	3.5	2,560	0.14%
2023/02/10	0	0.00	1	41.70	41.10	-1	2,647	-0.04%
2023/02/09	1	41.65	0.1	41.95	41.70	0.9	2,678	0.03%
2023/02/08	6	41.84	0	0.00	41.80	6	2,722	0.22%
2023/02/02	1	42.45	0	0.00	42.45	1	2,825	0.04%
2023/01/31	0	0.00	3	42.42	42.45	-3	2,960	-0.10%
2023/01/16	0	40.60	0	0.00	40.45	0	3,059	0.00%
2023/01/12	5	40.40	6	40.56	40.70	-1	3,468	-0.03%
2023/01/10	1	40.10	0	0.00	39.95	1	3,499	0.03%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/03	1	40.00	0	0.00	40.60	1	3,682	0.03%
2022/12/28	1	40.60	0	0.00	40.50	1	3,776	0.03%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0	0.00	4	41.41	41.30	-4	3,981	-0.10%
2022/12/21	3	40.87	2	41.03	40.60	1	4,095	0.02%
2022/12/20	3	40.73	1	41.70	40.40	2	4,140	0.05%
2022/12/19	2	41.55	0	0.00	41.35	2	4,207	0.05%
2022/12/16	0	0.00	1	42.65	42.40	-1	4,237	-0.02%
2022/12/14	1	42.60	22	42.85	42.80	-21	4,352	-0.48%
2022/12/13	22	42.98	0	0.00	42.75	22	4,429	0.50%
2022/12/08	10	43.00	11	43.45	44.00	-1	5,810	-0.02%
2022/12/07	1	42.90	0	0.00	43.25	1	5,876	0.02%
2022/12/06	1	43.85	0	0.00	43.45	1	6,022	0.02%
2022/12/05	0.2	44.54	5	44.95	44.70	-4.8	6,138	-0.08%
2022/12/02	4	45.08	2	44.83	45.15	2	6,300	0.03%
2022/12/01	0	0.00	58	44.49	44.25	-58	6,567	-0.88%
2022/11/30	1	43.40	1	43.80	43.40	0	6,546	0.00%
2022/11/28	0	0.00	1	42.10	42.10	-1	6,534	-0.02%
2022/11/25	57	42.00	3	42.25	42.00	54	6,859	0.79%
2022/11/24	12	42.27	1	42.65	42.25	11	6,887	0.16%
2022/11/21	0	0.00	2	43.53	43.45	-2	7,055	-0.03%
2022/11/16	1	43.85	0	0.00	43.85	1	8,663	0.01%
2022/11/14	7	44.41	15	44.11	44.40	-8	8,794	-0.09%
2022/11/11	0	0.00	0.1	43.75	43.35	-0.1	8,829	0.00%
2022/11/10	7.1	42.75	0	0.00	42.60	7.1	9,145	0.08%
2022/11/09	7	43.00	0	0.00	43.20	7	9,292	0.08%
2022/11/08	0	0.00	3	42.70	42.45	-3	9,405	-0.03%
2022/11/04	3	41.65	0	0.00	41.95	3	9,658	0.03%
2022/11/03	2	41.45	3	41.00	41.50	-1	9,709	-0.01%
2022/11/02	0	0.00	2	41.35	41.25	-2	9,744	-0.02%
2022/11/01	4	40.71	2	41.08	41.15	2	9,751	0.02%
2022/10/31	0	0.00	3	40.33	40.20	-3	9,752	-0.03%
2022/10/28	5	40.14	0	0.00	39.45	5	9,786	0.05%
2022/10/27	1	39.50	4	40.34	40.65	-3	9,724	-0.03%
2022/10/26	2	39.45	1	39.55	39.35	1	9,747	0.01%
2022/10/24	0	0.00	1	40.45	40.20	-1	9,827	-0.01%
2022/10/21	3	40.22	3.1	40.23	39.60	-0.1	10,008	0.00%
2022/10/20	4.1	39.49	2	39.50	38.85	2.1	9,960	0.02%
2022/10/19	0	0.00	2	39.55	39.50	-2	9,829	-0.02%
2022/10/18	1	39.20	1	39.15	39.25	0	9,847	0.00%
2022/10/17	0.2	38.75	0	0.00	39.15	0.2	9,959	0.00%
2022/10/13	2	38.53	1	38.90	37.65	1	10,121	0.01%
2022/10/06	0	0.00	6	42.60	43.00	-6	10,580	-0.06%
2022/10/05	4	43.88	5	43.36	43.15	-1	10,829	-0.01%
2022/10/04	4	42.95	5	42.96	43.25	-1	11,540	-0.01%
2022/10/03	2	41.53	2	41.78	41.90	0	11,548	0.00%
2022/09/30	1	41.00	1	41.50	41.60	0	11,547	0.00%
2022/09/29	3	42.03	2	41.45	41.45	1	11,529	0.01%
2022/09/28	5	42.66	6	42.89	41.20	-1	11,508	-0.01%
2022/09/27	1	45.00	2	45.28	45.55	-1	11,458	-0.01%
2022/09/26	11	45.32	12	46.00	45.00	-1	11,520	-0.01%
2022/09/23	3	48.95	6	48.62	47.90	-3	11,524	-0.03%
2022/09/22	6	48.63	3	48.50	48.85	3	11,540	0.03%
2022/09/21	3	48.58	5	48.76	48.50	-2	11,545	-0.02%
2022/09/20	7	48.41	10	48.33	48.40	-3	11,483	-0.03%
2022/09/19	15	48.69	5	49.58	48.10	10	11,480	0.09%
2022/09/16	4	52.25	8	52.19	52.10	-4	11,116	-0.04%
2022/09/15	1	52.10	20	51.46	51.80	-19	10,753	-0.18%
2022/09/14	6	49.40	23	49.41	49.05	-17	10,357	-0.16%
2022/09/13	0	0.00	6	49.78	49.20	-6	10,436	-0.06%
2022/09/12	7	50.09	2	49.98	50.50	5	10,414	0.05%
2022/09/08	7.1	49.09	14	49.31	49.60	-7	10,439	-0.07%
2022/09/07	49	48.62	38	48.19	49.05	11	10,388	0.11%
2022/09/06	16	48.03	10	46.10	46.10	6	10,126	0.06%
2022/09/05	5.1	48.49	5	47.90	47.90	0.1	10,170	0.00%
2022/09/02	1.1	49.09	1	48.85	48.85	0.1	10,351	0.00%
2022/09/01	10.1	49.77	14	50.33	49.00	-4	10,433	-0.04%
2022/08/31	2	47.95	2	48.20	48.20	0	10,327	0.00%
2022/08/30	18	48.95	9	49.31	49.00	9	10,338	0.09%
2022/08/29	20	48.95	26	49.16	48.40	-6	10,345	-0.06%
2022/08/26	9	51.60	6	51.75	50.50	3	10,307	0.03%
2022/08/25	5.1	51.84	7	52.36	51.70	-1.9	10,272	-0.02%
2022/08/24	30	51.83	51	51.85	52.10	-21	10,231	-0.21%
2022/08/23	37	50.18	33	50.26	50.70	4	9,972	0.04%
2022/08/22	16	48.90	0	0.00	48.50	16	9,618	0.17%
2022/08/19	3	49.33	3	49.75	48.75	0	9,822	0.00%
2022/08/18	3	48.58	2	48.85	48.75	1	10,018	0.01%
2022/08/17	70	49.29	25.1	49.78	49.05	44.9	10,280	0.44%
2022/08/16	10.1	48.76	4	48.31	48.05	6.1	10,650	0.06%
2022/08/15	1	49.30	3	48.87	49.35	-2	11,160	-0.02%
2022/08/12	6	48.30	34	48.90	48.25	-28	11,284	-0.25%
2022/08/11	28	47.33	7	47.08	46.90	21	11,401	0.18%
2022/08/10	9	48.01	3	47.92	47.55	6	11,732	0.05%
2022/08/09	3	47.75	4	48.18	48.35	-1	12,276	-0.01%
2022/08/05	3	46.50	9	46.84	47.95	-6	13,654	-0.04%
2022/08/04	3	45.50	3	45.90	46.30	0	14,050	0.00%
2022/08/03	3	46.70	1	45.20	45.45	2	14,755	0.01%
2022/08/02	2	46.78	2	46.95	46.80	0	15,652	0.00%
2022/08/01	2	48.55	8	48.62	48.60	-6	16,762	-0.04%
2022/07/29	1	47.50	1	47.90	47.85	0	18,292	0.00%
2022/07/28	8	48.13	7	48.06	47.50	1	18,804	0.01%
2022/07/27	3	46.25	3	46.70	46.90	0	19,191	0.00%
2022/07/26	3	46.42	2	46.38	46.25	1	19,553	0.01%
2022/07/25	3	45.50	3	45.65	45.70	0	20,384	0.00%
2022/07/22	2	47.10	5	45.98	45.25	-3	22,032	-0.01%
2022/07/21	2	45.20	3	45.60	45.60	-1	22,803	0.00%
2022/07/20	7	47.06	3	46.55	46.50	4	23,657	0.02%
2022/07/19	1	48.15	3	47.45	46.65	-2	24,294	-0.01%
2022/07/18	4	45.44	1	45.40	45.10	3	24,980	0.01%
2022/07/15	1	44.65	2	45.13	45.40	-1	25,809	0.00%
2022/07/14	9	43.96	7	44.62	45.20	2	27,095	0.01%
2022/07/13	9	45.38	7	45.56	44.65	2	29,111	0.01%
2022/07/12	13	49.09	11	47.17	45.40	2	31,272	0.01%
2022/07/11	0	0.00	5	50.00	50.00	-5	32,433	-0.02%
2022/07/08	4	46.28	0	0.00	45.50	4	34,197	0.01%
2022/07/06	17	45.68	9	44.66	44.60	8	38,830	0.02%
2022/07/05	3	46.33	8	46.14	46.60	-5	39,761	-0.01%
2022/07/04	5	45.45	3	45.58	45.10	2	40,939	0.00%
2022/07/01	3	44.98	0	0.00	43.45	3	41,746	0.01%
2022/06/30	2	45.25	5	45.34	45.30	-3	42,733	-0.01%
2022/06/29	19	47.04	12	46.62	46.60	7	44,488	0.02%
2022/06/28	3	48.30	4	48.46	48.20	-1	46,429	0.00%
2022/06/27	0	0.00	1	48.70	48.75	-1	47,870	0.00%
2022/06/24	16	47.63	21	47.45	47.10	-5	51,556	-0.01%
2022/06/23	5	47.45	4	47.33	47.35	1	53,936	0.00%
2022/06/22	14	48.51	15	48.45	48.00	-1	55,460	0.00%
2022/06/21	10	47.80	14	48.22	49.85	-4	57,907	-0.01%
2022/06/20	9	48.37	13.1	48.25	47.40	-4.1	59,482	-0.01%
2022/06/17	6	49.09	10	49.31	49.50	-4	60,390	-0.01%
2022/06/16	22	50.98	11	50.34	49.20	11	60,469	0.02%
2022/06/15	1	51.90	1	52.20	52.20	0	60,861	0.00%
2022/06/14	6	50.87	3	51.63	51.60	3	61,113	0.00%
2022/06/13	7	52.46	5	52.32	52.10	2	61,744	0.00%
2022/06/10	9	51.90	8	52.13	52.10	1	62,909	0.00%
2022/06/09	7	53.76	14	53.29	53.10	-7	63,963	-0.01%
2022/06/08	7	55.51	9	55.67	55.00	-2	64,169	0.00%
2022/06/07	5	54.60	0	0.00	55.50	5	64,538	0.01%
2022/06/06	3	54.90	0	0.00	55.00	3	64,775	0.00%
2022/06/02	0	0.00	2	54.70	54.50	-2	65,227	0.00%
2022/06/01	16	55.88	13	55.20	55.30	3	66,188	0.00%
2022/05/31	47	55.04	25	55.18	55.10	22	66,495	0.03%
2022/05/30	3	56.33	6	57.25	57.10	-3	66,290	0.00%
2022/05/27	23	57.08	22	56.60	56.30	1	66,757	0.00%
2022/05/26	1	57.30	0	0.00	57.30	1	66,793	0.00%
2022/05/25	0	0.00	1	58.40	59.10	-1	66,980	0.00%
2022/05/24	9	59.27	2	58.90	57.70	7	67,492	0.01%
2022/05/23	3	59.07	18	59.67	60.00	-15	67,475	-0.02%
2022/05/20	7	56.66	8	56.83	56.80	-1	67,499	0.00%
2022/05/19	10	55.61	2	55.75	56.00	8	68,010	0.01%
2022/05/18	10	57.99	4	58.20	58.00	6	68,123	0.01%
2022/05/17	12	57.78	15	58.01	57.10	-3	67,820	0.00%
2022/05/16	20	57.33	27	56.90	57.60	-7	67,246	-0.01%
2022/05/13	13	54.38	23	55.08	57.30	-10	66,438	-0.02%
2022/05/12	19	53.37	17	53.71	53.00	2	65,827	0.00%
2022/05/11	18	54.36	10	54.98	55.20	8	65,391	0.01%
2022/05/10	20	56.45	10	57.15	55.40	10	64,624	0.02%
2022/05/09	42	61.99	65	62.42	60.00	-23	63,659	-0.04%
2022/05/06	31	62.47	9	62.58	62.60	22	62,466	0.04%
2022/05/05	6	59.75	16	59.80	61.00	-10	60,851	-0.02%
2022/05/04	5	59.16	10	59.34	58.90	-5	60,262	-0.01%
2022/05/03	26	57.57	15	57.53	57.90	11	59,631	0.02%
2022/04/29	35	59.23	28	59.19	58.70	7	59,225	0.01%
2022/04/28	26	62.06	26	60.10	59.60	0	58,292	0.00%
2022/04/27	13	58.96	16	58.91	57.50	-3	56,591	-0.01%
2022/04/26	17	60.21	20	59.69	59.90	-3	55,723	-0.01%
2022/04/25	13	62.42	7	61.71	61.30	6	54,787	0.01%
2022/04/22	24	64.30	18	64.89	63.30	6	54,173	0.01%
2022/04/21	27	68.50	35.2	67.86	67.10	-8.2	53,260	-0.02%
2022/04/20	35.2	69.03	44	69.90	69.00	-8.8	52,464	-0.02%
2022/04/19	41	69.89	24	70.05	68.70	17	51,235	0.03%
2022/04/18	34	68.44	49	69.16	71.70	-15	49,072	-0.03%
2022/04/15	69	67.78	65	68.41	65.20	4	46,694	0.01%
2022/04/14	31	67.93	39	67.86	67.80	-8	44,797	-0.02%
2022/04/13	19	68.75	26	67.83	66.40	-7	42,994	-0.02%
2022/04/12	21	66.96	13	66.32	66.80	8	41,136	0.02%
2022/04/11	14	66.76	2	66.70	67.80	12	38,299	0.03%
2022/04/08	6	59.37	44.2	60.65	61.70	-38.2	37,341	-0.10%
2022/04/07	32.1	57.78	28	57.97	56.10	4.1	36,101	0.01%
2022/04/06	23	59.06	11.1	58.98	58.50	11.9	35,192	0.03%
2022/04/01	26.1	57.51	17.5	57.72	57.80	8.6	34,117	0.03%
2022/03/31	30	58.25	12	58.57	55.60	18	32,297	0.06%
2022/03/30	16	57.38	24	57.36	56.70	-8	30,335	-0.03%
2022/03/29	35	63.26	27	63.55	62.90	8	28,862	0.03%
2022/03/28	24	55.99	31	56.52	60.20	-7	25,109	-0.03%
2022/03/25	23	52.77	28.5	52.73	54.80	-5.5	22,696	-0.02%
2022/03/24	15	52.00	22	52.48	51.80	-7	21,101	-0.03%
2022/03/23	37	49.02	23	48.62	50.60	14	18,562	0.08%
2022/03/22	10	46.05	22.1	46.98	49.95	-12.1	16,892	-0.07%
2022/03/21	10	45.55	20	45.10	45.45	-10	15,894	-0.06%
2022/03/18	20	45.23	3	44.70	44.70	17	15,684	0.11%
2022/03/17	12	44.48	20	43.90	43.05	-8	15,315	-0.05%
2022/03/16	14.5	45.87	11	45.14	43.85	3.5	15,210	0.02%
2022/03/15	6	50.72	2	50.65	45.00	4	14,501	0.03%
2022/03/14	15	46.21	14	46.36	48.40	1	13,155	0.01%
2022/03/11	5	43.60	4	43.15	44.00	1	11,993	0.01%
2022/03/10	2	41.45	3.3	41.73	43.80	-1.3	11,624	-0.01%
2022/03/09	5	41.27	10	41.28	41.00	-5	11,439	-0.04%
2022/03/08	11	42.82	16	42.59	41.20	-5	11,353	-0.04%
2022/03/07	17	45.01	12	43.96	43.40	5	10,831	0.05%
2022/03/04	5	42.71	4	43.13	43.80	1	9,824	0.01%
2022/03/03	13	41.42	15	42.29	42.60	-2	9,365	-0.02%
2022/03/02	28	42.43	15	41.48	41.35	13	9,109	0.14%
2022/03/01	2	41.60	6	41.60	42.45	-4	8,603	-0.05%
2022/02/25	17	41.38	17	40.87	40.65	0	8,385	0.00%
2022/02/24	29	41.81	32	41.39	41.05	-3	7,923	-0.04%
2022/02/23	6	41.62	6	41.00	41.45	0	7,092	0.00%
2022/02/22	11	40.62	9.3	40.13	38.30	1.7	6,374	0.03%
2022/02/21	11	39.48	15	39.80	39.75	-4	5,705	-0.07%
2022/02/18	2	38.33	7	38.56	39.25	-5	4,926	-0.10%
2022/02/17	0	0.00	1	35.50	35.70	-1	4,461	-0.02%
2022/02/15	1	35.00	4	34.03	34.65	-3	4,381	-0.07%
2022/02/11	2	33.85	2	34.20	33.80	0	4,379	0.00%
2022/02/10	2	33.55	0	0.00	33.70	2	4,387	0.05%
2022/02/07	0	0.00	3	32.23	32.80	-3	4,483	-0.07%
2022/01/25	1	31.10	0	0.00	31.00	1	4,523	0.02%
2022/01/24	0	0.00	1	31.80	31.80	-1	4,549	-0.02%
2022/01/21	1	33.10	0	0.00	32.85	1	4,526	0.02%
2022/01/18	4	35.14	0	0.00	34.85	4	4,611	0.09%
2022/01/17	6	35.28	2	35.85	35.85	4	4,625	0.09%
2022/01/14	0.1	35.60	5	36.47	36.90	-4.9	4,653	-0.11%
2022/01/13	2	36.00	3	35.83	35.85	-1	4,782	-0.02%
2022/01/12	2	35.05	3	35.60	36.00	-1	5,831	-0.02%
2022/01/10	0	0.00	5	34.88	34.90	-5	5,907	-0.08%
2022/01/07	5	34.22	0	0.00	34.05	5	5,868	0.09%
2022/01/04	1	34.50	0	0.00	34.40	1	5,934	0.02%
2022/01/03	0	0.00	2	34.45	34.55	-2	5,983	-0.03%
2021/12/30	0	0.00	1	34.25	34.05	-1	6,108	-0.02%
2021/12/24	2	33.25	4	33.00	33.00	-2	6,439	-0.03%
2021/12/23	1	33.35	0	0.00	33.35	1	6,540	0.02%
2021/12/22	5	33.88	0	0.00	33.65	5	6,760	0.07%
2021/12/21	0	0.00	5	34.31	34.20	-5	6,899	-0.07%
2021/12/20	2	33.63	2	33.95	33.50	0	6,886	0.00%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	3	33.82	1	33.50	33.40	2	6,856	0.03%
2021/12/15	4	34.50	1.1	34.34	34.10	2.9	6,822	0.04%
2021/12/14	2	35.10	5	35.02	34.95	-3	6,776	-0.04%
2021/12/13	3	36.10	2	37.00	35.80	1	6,784	0.01%
2021/12/10	8	36.23	8	36.58	36.60	0	6,712	0.00%
2021/12/09	0	34.75	3	34.65	34.80	-3	6,529	-0.05%
2021/12/08	0	0.00	4	36.00	35.55	-4	6,496	-0.06%
2021/12/07	0	0.00	2	36.20	35.90	-2	6,448	-0.03%
2021/12/06	0	0.00	10.1	35.81	36.45	-10.1	6,404	-0.16%
2021/12/03	24	36.29	11.1	35.96	36.00	12.9	6,342	0.20%
2021/12/02	7	36.11	8.4	35.87	35.55	-1.4	6,078	-0.02%
2021/12/01	1	35.10	1	35.40	35.40	0	5,855	0.00%
2021/11/30	2	35.35	4	34.94	35.30	-2	5,825	-0.03%
2021/11/29	0.6	34.50	4.6	33.94	34.55	-4	5,782	-0.07%
2021/11/26	0	0.00	2.8	34.24	33.30	-2.8	5,756	-0.05%
2021/11/25	4.6	35.60	0.1	34.25	34.30	4.5	5,736	0.08%
2021/11/24	0	0.00	6	34.31	34.75	-6	5,537	-0.11%
2021/11/23	2	33.60	2	33.90	33.50	0	5,532	0.00%
2021/11/22	4	33.25	0	0.00	33.05	4	5,565	0.07%
2021/11/19	0	0.00	2	32.80	32.75	-2	5,610	-0.04%
2021/11/18	0	0.00	2	32.75	32.75	-2	5,851	-0.03%
2021/11/16	5	32.10	7	32.27	32.10	-2	6,408	-0.03%
2021/11/15	2	31.80	0	0.00	31.65	2	6,492	0.03%
2021/11/12	3	32.05	3	32.30	32.15	0	6,512	0.00%
2021/11/11	0	0.00	3	31.72	31.65	-3	6,470	-0.05%
2021/11/05	0	0.00	2	30.80	30.75	-2	6,400	-0.03%
2021/11/04	2	30.40	0	0.00	30.40	2	6,390	0.03%
2021/11/03	3	30.65	2	30.70	30.50	1	6,362	0.02%
2021/11/02	7	30.14	6	30.49	30.05	1	6,364	0.02%
2021/11/01	6	30.08	1	30.10	30.10	5	6,341	0.08%
2021/10/29	0	0.00	10	30.75	30.70	-10	6,290	-0.16%
2021/10/28	1	30.80	2	31.20	30.95	-1	6,260	-0.02%
2021/10/27	1	30.85	0	0.00	30.90	1	6,240	0.02%
2021/10/26	3	31.25	1.2	31.07	31.15	1.8	6,210	0.03%
2021/10/22	1	33.05	0	0.00	32.35	1	6,084	0.02%
2021/10/21	7	35.06	5.3	35.44	34.50	1.7	5,923	0.03%
2021/10/20	9.4	35.69	8	35.16	35.35	1.4	5,681	0.02%
2021/10/19	0	0.00	5.4	33.15	34.75	-5.4	4,571	-0.12%
2021/10/18	1	31.25	0	0.00	31.60	1	4,403	0.02%
2021/10/12	1	31.55	0	0.00	31.15	1	4,417	0.02%
2021/10/08	3	31.67	2	31.90	31.70	1	4,495	0.02%
2021/10/07	2	31.30	5	31.40	31.55	-3	4,477	-0.07%
2021/10/06	5	30.80	3	30.92	30.55	2	4,408	0.05%
2021/10/05	3	30.48	2	30.80	30.80	1	4,410	0.02%
2021/10/04	4	31.81	12	31.18	31.00	-8	4,406	-0.18%
2021/10/01	1	31.60	1	30.95	30.70	0	4,313	0.00%
2021/09/30	0	0.00	3	31.83	32.70	-3	4,287	-0.07%
2021/09/29	7	31.84	1	32.40	30.55	6	4,279	0.14%
2021/09/28	2	29.85	6	31.10	31.65	-4	4,227	-0.09%
2021/09/27	1	29.95	1	30.40	30.40	0	4,267	0.00%
2021/09/22	0	0.00	1	29.30	29.20	-1	5,751	-0.02%
2021/09/17	2	30.30	0	0.00	30.00	2	6,467	0.03%
2021/09/16	0	0.00	2	30.40	30.40	-2	7,413	-0.03%
2021/09/15	1	30.10	1	30.95	30.75	0	7,897	0.00%
2021/09/14	4	29.20	4	29.40	29.20	0	8,365	0.00%
2021/09/13	3	29.05	0	0.00	29.00	3	8,416	0.04%
2021/09/10	2	28.75	6	28.82	28.85	-4	8,541	-0.05%
2021/09/09	0	28.70	0	0.00	28.60	0	8,879	0.00%
2021/09/07	5	28.80	0	0.00	28.85	5	8,872	0.06%
2021/09/06	1	28.45	0	0.00	28.35	1	8,849	0.01%
2021/09/02	0	0.00	2	29.50	29.50	-2	8,836	-0.02%
2021/09/01	2	30.15	0	0.00	30.10	2	8,778	0.02%
2021/08/31	4.1	31.32	8	31.35	31.35	-4	8,734	-0.05%
2021/08/30	0	0.00	3	32.70	32.30	-3	8,701	-0.03%
2021/08/27	1	32.60	0	0.00	32.25	1	8,666	0.01%
2021/08/26	22	37.71	0	0.00	37.35	22	8,590	0.26%
2021/08/25	10	37.34	27	37.03	37.75	-17	8,520	-0.20%
2021/08/24	3	38.00	6	37.62	37.30	-3	8,443	-0.04%
2021/08/23	7	38.74	2	38.80	39.00	5	8,198	0.06%
2021/08/20	0	0.00	3	36.25	36.35	-3	7,810	-0.04%
2021/08/19	13	35.75	12	35.58	34.65	1	7,596	0.01%
2021/08/18	0	0.00	1.1	35.00	35.10	-1.1	7,453	-0.01%
2021/08/17	0	0.00	1	34.80	34.20	-1	7,397	-0.01%
2021/08/16	1	35.05	0	0.00	34.15	1	7,396	0.01%
2021/08/11	1	35.00	0	0.00	34.25	1	7,354	0.01%
2021/08/10	1	34.65	0	0.00	34.70	1	7,340	0.01%
2021/08/06	1	34.90	2	34.93	34.70	-1	7,381	-0.01%
2021/08/05	1	34.60	0	0.00	34.15	1	7,381	0.01%
2021/07/30	2	34.15	0	0.00	33.85	2	7,582	0.03%
2021/07/29	0	0.00	2	34.50	34.65	-2	7,595	-0.03%
2021/07/28	0	0.00	10	33.75	33.80	-10	7,594	-0.13%
2021/07/27	0	0.00	3	33.80	33.70	-3	7,681	-0.04%
2021/07/26	0.1	34.50	0	0.00	34.20	0.1	7,893	0.00%
2021/07/23	4	34.65	0	0.00	34.75	4	7,925	0.05%
2021/07/22	0	0.00	5	34.55	33.90	-5	7,955	-0.06%
2021/07/20	5	34.80	0	0.00	34.40	5	8,126	0.06%
2021/07/16	27	35.49	5	35.77	35.20	22	8,460	0.26%
2021/07/15	12	35.91	19	36.28	36.25	-7	8,657	-0.08%
2021/07/14	0	0.00	2	34.55	34.95	-2	8,624	-0.02%
2021/07/13	3	35.37	0	0.00	35.00	3	8,800	0.03%
2021/07/09	5	36.58	0	0.00	36.45	5	8,704	0.06%
2021/07/07	1	37.75	5	37.69	37.05	-4	8,607	-0.05%
2021/07/06	3	38.25	5	38.66	37.65	-2	8,534	-0.02%
2021/07/05	10	36.63	10	37.63	38.35	0	8,423	0.00%
2021/07/02	9	38.49	2	38.38	37.60	7	8,251	0.08%
2021/07/01	14	39.95	48	40.60	39.00	-34	8,075	-0.42%
2021/06/30	103	41.15	56	40.87	40.30	47	7,755	0.61%	大買/
2021/06/29	17	41.08	10	41.11	40.40	7	7,129	0.10%
2021/06/28	20	42.10	16	43.16	42.30	4	6,604	0.06%
2021/06/25	35	38.60	34	39.19	40.00	1	5,887	0.02%
2021/06/24	24	34.99	15	36.01	36.40	9	4,925	0.18%
2021/06/23	5	36.00	0	0.00	33.10	5	4,373	0.11%
2021/06/22	6	36.50	1	36.50	36.50	5	3,790	0.13%
2021/06/21	0	0.00	12	32.67	33.20	-12	3,686	-0.33%
2021/06/18	14	29.27	7	30.31	30.20	7	3,546	0.20%
2021/06/01	0	0.00	2	27.60	27.75	-2	3,070	-0.07%
2021/05/31	0	0.00	1	28.15	27.50	-1	3,062	-0.03%
2021/05/25	1	26.50	0	0.00	26.50	1	3,013	0.03%
2021/05/21	1	26.10	0	0.00	26.15	1	2,989	0.03%
2021/05/14	1	26.05	0	0.00	25.80	1	2,927	0.03%
2021/05/13	0.5	25.88	0	0.00	25.80	0.5	2,896	0.02%
2021/05/11	0	0.00	3	29.08	28.90	-3	2,769	-0.11%
2021/05/06	2	28.65	15	29.40	28.60	-13	2,602	-0.50%
2021/05/05	0.1	28.60	0	0.00	28.35	0.1	2,564	0.00%
2021/05/04	1	29.80	70	27.84	28.40	-69	2,543	-2.71%
2021/05/03	1	29.70	3	30.15	30.10	-2	2,435	-0.08%
2021/04/29	0.1	28.50	1	29.15	28.70	-0.9	2,190	-0.04%
2021/04/27	3	29.63	0	0.00	30.00	3	2,084	0.14%
2021/04/26	0	0.00	1	29.30	29.40	-1	1,878	-0.05%
2021/04/23	1.3	28.96	1.7	28.58	28.65	-0.4	1,820	-0.02%
2021/04/22	10.2	31.03	5	32.36	30.00	5.2	1,751	0.30%
2021/04/21	8.5	29.65	8.1	29.72	30.70	0.4	1,429	0.03%
2021/04/20	2	28.40	2	27.90	28.30	0	1,168	0.00%
2021/04/19	2	28.28	0	0.00	28.75	2	1,064	0.19%
2021/04/09	0	0.00	7	25.06	25.10	-7	722	-0.97%
2021/04/08	0	0.00	113	25.01	25.05	-113	718	-15.73%	大賣/鉅額交易
2021/04/07	0	0.00	4	25.13	25.15	-4	701	-0.57%
2021/04/01	1	24.55	0	0.00	24.65	1	716	0.14%
2021/03/31	19	24.20	0	0.00	24.60	19	711	2.67%
2021/03/30	102.7	23.97	10	23.95	23.95	92.7	681	13.61%	大買/
2021/03/29	0	0.00	0.4	23.00	23.10	-0.4	660	-0.06%
2021/03/26	10	23.33	0	0.00	23.30	10	706	1.41%
2021/03/24	0.3	23.85	8	23.72	23.75	-7.7	906	-0.85%
2021/03/23	0	0.00	2	23.65	23.65	-2	899	-0.22%
2021/03/22	0	0.00	2	23.65	23.70	-2	884	-0.23%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/02	0	0.00	10	22.75	22.40	-10	941	-1.06%
2021/02/25	0	0.00	1	22.80	22.95	-1	938	-0.11%
2021/02/19	10	22.50	0	0.00	22.65	10	921	1.08%
2021/02/18	1	23.10	2	22.90	22.70	-1	919	-0.11%
2021/02/03	5	21.75	0	0.00	21.65	5	882	0.57%
2021/01/26	1	22.00	0	0.00	21.80	1	875	0.11%
2021/01/20	0.5	21.95	0	0.00	21.95	0.5	847	0.05%
2020/12/28	1	24.50	1	24.80	24.55	0	702	0.00%
2020/12/25	11	24.12	0	0.00	23.95	11	653	1.68%
2020/12/21	3	23.55	4	23.78	24.30	-1	555	-0.18%
2020/12/18	1	23.00	0	0.00	23.05	1	369	0.27%
2020/12/09	1	23.35	0	0.00	23.25	1	347	0.29%
2020/11/12	0	0.00	1	22.60	22.60	-1	423	-0.24%
2020/10/13	0	0.00	1	22.70	22.70	-1	530	-0.19%
2020/09/21	1	23.75	0	0.00	23.75	1	792	0.13%
2020/09/04	0	0.00	1	23.20	23.30	-1	956	-0.10%
2020/09/03	0	23.20	0	0.00	23.30	0	980	0.00%
2020/09/02	0.9	23.35	0	0.00	23.35	0.9	1,000	0.09%
2020/08/31	0	0.00	12	23.50	23.60	-12	990	-1.21%
2020/08/28	0	0.00	4	23.05	23.05	-4	968	-0.41%
2020/08/20	0	0.00	4	22.65	22.65	-4	959	-0.42%
2020/08/19	2	23.35	0	0.00	23.00	2	931	0.21%
2020/07/13	16	23.25	0	0.00	23.20	16	962	1.66%
2020/07/09	1	24.55	50	24.40	24.35	-49	949	-5.16%
2020/07/08	50	27.20	12	26.75	27.30	38	918	4.14%
2020/07/07	0	0.00	17	26.40	26.35	-17	860	-1.97%
2020/07/03	12	26.20	0	0.00	26.25	12	845	1.42%
2020/06/30	0	0.00	12	26.80	26.85	-12	790	-1.52%
2020/06/24	17	26.80	0	0.00	26.35	17	764	2.22%
2020/06/04	0	0.00	1	24.20	24.30	-1	610	-0.16%
2020/05/19	1	23.85	0	0.00	23.90	1	594	0.17%
2020/05/11	0	0.00	3	24.68	24.50	-3	586	-0.51%
2020/05/06	3	25.00	0	0.00	24.80	3	563	0.53%
2020/04/27	0	0.00	5	22.85	22.95	-5	467	-1.07%
2020/04/23	5	22.35	0	0.00	22.45	5	459	1.09%
2020/04/14	0	0.00	11	22.90	23.00	-11	379	-2.90%
2020/04/10	6	22.35	0	0.00	22.45	6	359	1.67%
2020/04/09	0	0.00	5	22.55	22.30	-5	358	-1.39%
2020/04/08	5	22.20	0	0.00	22.25	5	351	1.42%
2020/04/06	5	21.65	0	0.00	21.65	5	333	1.50%
2020/03/04	5	24.25	0	0.00	24.45	5	206	2.42%
2020/02/12	5	24.25	0	0.00	24.35	5	179	2.78%
2019/09/06	0	0.00	0.1	25.70	25.65	-0.1	259	-0.02%
2019/09/04	0	0.00	0.6	25.75	25.75	-0.6	258	-0.23%
2019/07/23	0	0.00	1	26.45	26.35	-1	276	-0.36%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/07/05	0	0.00	9	27.21	27.25	-9	206	-4.35%
2019/07/02	8	26.70	0	0.00	26.70	8	195	4.09%
2019/07/01	0	0.00	8	26.68	26.65	-8	196	-4.07%
2019/06/24	0	0.00	2	26.60	26.60	-2	207	-0.96%
2019/06/19	2	26.25	0	0.00	26.25	2	205	0.97%
2019/06/10	0	0.00	3	26.20	26.15	-3	211	-1.42%
2019/06/03	3	25.80	0	0.00	25.85	3	211	1.42%
2019/05/23	0.3	25.50	0	0.00	25.55	0.3	216	0.16%
2019/05/13	0.1	25.75	0	0.00	25.90	0.1	214	0.04%
2019/05/08	0.9	26.00	0	0.00	26.00	0.9	203	0.45%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/09	5	26.00	0	0.00	26.00	5	193	2.58%
2019/03/13	0	0.00	1	25.90	25.90	-1	199	-0.50%
2019/03/12	0	0.00	3	25.90	25.75	-3	201	-1.49%
2019/03/07	1	25.80	0	0.00	25.90	1	207	0.48%
2019/02/26	1	25.80	0	0.00	25.70	1	209	0.48%
2019/01/21	0	0.00	17	26.07	26.20	-17	254	-6.69%
2018/11/30	2	25.10	0	0.00	25.15	2	398	0.50%
2018/10/15	2	22.60	0	0.00	22.85	2	303	0.66%
2018/10/11	0	0.00	1	22.20	22.25	-1	275	-0.36%
2018/10/09	3	24.43	0	0.00	24.40	3	221	1.35%
2018/06/12	0	0.00	1	29.10	29.05	-1	288	-0.35%
2018/05/30	1	29.00	0	0.00	29.10	1	314	0.32%
2018/05/08	0	0.00	2	29.15	29.20	-2	411	-0.49%
2018/04/17	0	0.00	0.2	29.90	30.00	-0.2	558	-0.03%
2018/04/16	0	0.00	1	30.35	30.15	-1	640	-0.16%
2018/02/05	12	30.60	0	0.00	30.70	12	879	1.36%
2018/01/31	0	0.00	13	31.69	31.70	-13	863	-1.51%
2018/01/25	0	0.00	1	30.90	30.90	-1	843	-0.12%
2018/01/17	0	0.00	0.1	30.95	31.10	-0.1	806	-0.01%
2018/01/15	0	0.00	2	31.25	31.05	-2	794	-0.25%
2018/01/12	12	31.05	0	0.00	31.10	12	793	1.51%
2018/01/10	2	31.83	1	31.95	31.50	1	769	0.13%
2018/01/09	0.7	31.45	12	31.55	31.60	-11.3	687	-1.64%
2018/01/03	1	30.15	0	0.00	30.15	1	552	0.18%