和成 (1810)-元富-林園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	19.83	0	0.00	20.15	2	3,759	0.05%
2024/05/24	85	21.46	83	20.68	20.35	2	3,680	0.05%
2024/05/23	0	0.00	1	20.00	20.65	-1	3,141	-0.03%
2024/05/20	0.1	19.05	0	0.00	19.00	0.1	2,852	0.00%
2024/05/13	0	0.00	2	18.80	18.80	-2	2,851	-0.07%
2024/05/08	0	0.00	10	18.45	18.50	-10	2,839	-0.35%
2024/04/30	2	19.68	0	0.00	19.45	2	2,763	0.07%
2024/04/29	0	0.00	20	19.85	19.65	-20	2,743	-0.73%
2024/04/26	21	19.65	2	19.65	19.70	19	2,719	0.70%
2024/04/24	5	19.95	8	19.91	19.85	-3	2,670	-0.11%
2024/04/23	4.3	19.64	0	0.00	19.85	4.3	2,644	0.16%
2024/04/19	0	0.00	6	19.86	19.95	-6	2,584	-0.23%
2024/04/18	15.1	21.20	10	21.30	21.00	5.1	2,425	0.21%
2024/04/17	28	21.86	22	22.42	21.75	6	2,195	0.27%
2024/04/16	18	20.82	10	20.85	20.90	8	1,445	0.55%
2024/04/15	0	0.00	3	18.15	19.00	-3	1,050	-0.29%
2024/03/29	3	17.60	0	0.00	17.40	3	937	0.32%
2024/03/04	0	0.00	10	17.80	17.80	-10	851	-1.17%
2024/02/26	10	17.95	0	0.00	17.90	10	887	1.13%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/19	1	17.90	5	17.40	17.80	-4	870	-0.46%
2024/02/16	5	17.25	0	0.00	17.10	5	842	0.59%
2024/01/24	1	17.35	1	17.55	17.30	0	858	0.00%
2024/01/16	0	0.00	1	17.30	17.20	-1	834	-0.12%
2023/11/20	0	0.00	3	18.65	18.60	-3	1,593	-0.19%
2023/11/16	3	18.60	0	0.00	18.65	3	1,640	0.18%
2023/11/15	0	0.00	2	18.40	18.35	-2	1,633	-0.12%
2023/11/06	10	18.75	0	0.00	18.75	10	1,691	0.59%
2023/10/31	0	0.00	10	17.75	17.75	-10	1,725	-0.58%
2023/10/23	0	0.00	1	17.90	17.85	-1	1,838	-0.05%
2023/10/20	1	17.40	1	17.50	17.70	0	1,880	0.00%
2023/10/18	1	18.00	1	17.85	17.70	0	1,922	0.00%
2023/10/17	0	0.00	2	18.30	18.20	-2	1,944	-0.10%
2023/10/12	2	18.83	1	18.95	18.95	1	2,026	0.05%
2023/10/11	1	19.80	2	19.63	19.20	-1	2,033	-0.05%
2023/10/05	0	0.00	21	19.10	19.10	-21	2,083	-1.01%
2023/09/25	1	20.10	0	0.00	19.90	1	2,271	0.04%
2023/09/22	21	19.69	0	0.00	19.70	21	2,302	0.91%
2023/09/15	1	20.55	0	0.00	20.10	1	2,439	0.04%
2023/09/14	2	21.25	0	0.00	21.10	2	2,544	0.08%
2023/09/13	3	20.65	2	21.00	21.15	1	2,812	0.04%
2023/09/12	3	21.00	0	0.00	20.75	3	3,049	0.10%
2023/09/11	23	21.98	1	21.65	21.60	22	3,065	0.72%
2023/09/08	0	0.00	2	21.63	21.55	-2	3,032	-0.07%
2023/09/07	1	21.05	0	0.00	20.95	1	3,043	0.03%
2023/09/06	0	0.00	2	21.25	21.15	-2	3,070	-0.07%
2023/09/01	14	21.77	13	22.15	21.75	1	3,149	0.03%
2023/08/31	1	21.40	1	21.65	21.25	0	3,199	0.00%
2023/08/30	0	0.00	2	20.80	21.15	-2	3,351	-0.06%
2023/08/29	1	20.30	1	20.50	20.60	0	3,339	0.00%
2023/08/25	6	19.68	3	19.78	19.70	3	3,074	0.10%
2023/08/24	2	19.80	4	19.98	19.90	-2	3,082	-0.06%
2023/08/23	2	19.55	2	20.05	19.45	0	3,076	0.00%
2023/08/17	1	19.65	0	0.00	19.70	1	3,309	0.03%
2023/08/14	0	0.00	2	19.80	19.45	-2	3,499	-0.06%
2023/08/09	2	21.03	0	0.00	20.85	2	3,669	0.05%
2023/08/08	0	0.00	1	21.35	21.20	-1	3,710	-0.03%
2023/08/04	2	21.00	2	21.20	21.30	0	3,984	0.00%
2023/08/02	1	21.10	2	21.60	21.20	-1	4,096	-0.02%
2023/08/01	22	21.54	42	21.38	21.30	-20	4,220	-0.47%
2023/07/31	12	21.34	12	21.40	21.35	0	4,247	0.00%
2023/07/28	2	20.90	0	0.00	21.00	2	4,259	0.05%
2023/07/27	0	0.00	3	21.30	21.30	-3	4,313	-0.07%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/24	0	0.00	10	21.20	20.85	-10	4,518	-0.22%
2023/07/19	1	21.55	3	21.53	21.20	-2	4,665	-0.04%
2023/07/18	2	21.55	2	21.25	21.25	0	4,831	0.00%
2023/07/17	3	21.88	11	22.12	21.90	-8	5,591	-0.14%
2023/07/13	5	22.70	5	22.40	22.20	0	6,752	0.00%
2023/07/11	2	23.45	0	0.00	23.40	2	7,134	0.03%
2023/07/10	0	0.00	1	24.10	23.75	-1	7,551	-0.01%
2023/07/07	10	23.45	1	23.40	23.45	9	7,612	0.12%
2023/07/04	3	24.07	0	0.00	23.85	3	7,674	0.04%
2023/07/03	4	24.41	2	24.40	24.45	2	7,694	0.03%
2023/06/30	0	0.00	2	24.43	24.40	-2	7,668	-0.03%
2023/06/29	3	23.92	2	24.05	24.00	1	7,630	0.01%
2023/06/28	1	24.15	1	24.50	23.95	0	7,620	0.00%
2023/06/27	4	23.68	0	0.00	23.65	4	7,638	0.05%
2023/06/26	0	0.00	1	24.00	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	8	24.67	24.50	-8	7,844	-0.10%
2023/06/20	22	25.07	0	0.00	25.00	22	7,823	0.28%
2023/06/19	11	25.78	22	25.59	25.55	-11	7,690	-0.14%
2023/06/16	3	24.98	0	0.00	24.50	3	7,418	0.04%
2023/06/15	4	23.38	4	23.79	24.15	0	7,180	0.00%
2023/06/14	2	23.78	2	23.60	23.50	0	7,146	0.00%
2023/06/13	1	23.95	7	23.84	23.95	-6	7,153	-0.08%
2023/06/12	7	23.36	3	23.30	23.35	4	7,116	0.06%
2023/06/09	1	23.70	6	23.80	23.80	-5	7,111	-0.07%
2023/06/07	6	24.47	0	0.00	24.25	6	7,164	0.08%
2023/06/06	12	24.38	0	0.00	24.10	12	7,166	0.17%
2023/06/05	5	24.60	11	24.07	25.05	-6	7,125	-0.08%
2023/06/01	1	23.35	8	23.59	23.60	-7	7,005	-0.10%
2023/05/30	8	23.55	10	23.20	23.25	-2	7,087	-0.03%
2023/05/29	8	23.40	11	23.68	23.65	-3	7,096	-0.04%
2023/05/26	19	23.38	26	23.28	23.20	-7	7,126	-0.10%
2023/05/25	8	24.00	8	23.75	23.85	0	7,262	0.00%
2023/05/24	15	24.83	10	24.66	24.60	5	7,428	0.07%
2023/05/23	10	24.27	6	24.48	24.50	4	7,584	0.05%
2023/05/22	0	0.00	10	23.82	24.05	-10	7,605	-0.13%
2023/05/19	19	23.58	12	23.63	23.25	7	7,708	0.09%
2023/05/18	3	23.33	8	23.35	23.30	-5	7,672	-0.07%
2023/05/17	2	24.13	1	24.20	24.00	1	7,640	0.01%
2023/05/15	15	23.03	18	23.24	23.25	-3	7,748	-0.04%
2023/05/12	3	23.87	15	23.90	23.75	-12	8,238	-0.15%
2023/05/11	3	23.87	15	23.90	23.50	-12	8,319	-0.14%
2023/05/10	11	25.62	4	25.81	25.60	7	8,203	0.09%
2023/05/09	0	0.00	4	26.00	25.20	-4	8,140	-0.05%
2023/05/08	10	26.25	32	26.00	26.00	-22	8,070	-0.27%
2023/05/05	29	27.59	9	27.25	26.95	20	7,974	0.25%
2023/05/04	33	27.71	27	27.95	27.95	6	8,130	0.07%
2023/05/03	10	28.00	0	0.00	28.00	10	8,410	0.12%
2023/05/02	4	27.55	0	0.00	27.50	4	8,385	0.05%
2023/04/28	10	27.89	3	27.82	27.85	7	8,408	0.08%
2023/04/27	2	27.90	6	27.60	28.30	-4	8,357	-0.05%
2023/04/26	0	0.00	4	26.51	26.95	-4	8,285	-0.05%
2023/04/25	2	27.50	0	0.00	26.95	2	8,274	0.02%
2023/04/21	10	25.94	11	25.41	25.45	-1	8,249	-0.01%
2023/04/20	29	28.49	27	28.59	27.10	2	8,126	0.02%
2023/04/19	36	28.75	24	28.57	27.80	12	7,398	0.16%
2023/04/18	6	27.49	12	27.70	27.70	-6	6,568	-0.09%
2023/04/17	5	25.15	9	25.01	25.20	-4	6,327	-0.06%
2023/04/13	2	20.08	7	20.08	20.90	-5	6,082	-0.08%
2023/04/12	3	19.12	3	19.00	19.00	0	5,893	0.00%
2023/04/11	0	0.00	1	18.70	18.60	-1	5,889	-0.02%
2023/04/10	11	19.06	11	18.81	18.80	0	6,026	0.00%
2023/04/07	1	18.75	8	18.78	18.75	-7	6,306	-0.11%
2023/04/06	0	0.00	6	18.48	18.55	-6	6,525	-0.09%
2023/03/31	4	18.08	0	0.00	18.05	4	6,581	0.06%
2023/03/30	0	0.00	20	18.15	18.15	-20	6,728	-0.30%
2023/03/28	6	18.28	0	0.00	18.40	6	7,402	0.08%
2023/03/27	27	19.11	8	18.85	19.00	19	7,692	0.25%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/22	0	0.00	3	17.55	17.60	-3	9,426	-0.03%
2023/03/21	0	0.00	23	17.60	17.60	-23	9,453	-0.24%
2023/03/20	9	17.61	0	0.00	17.75	9	9,546	0.09%
2023/03/16	0	0.00	3	17.23	17.30	-3	9,670	-0.03%
2023/03/14	5	18.00	0	0.00	17.95	5	9,804	0.05%
2023/03/13	1	17.70	0	0.00	18.05	1	9,878	0.01%
2023/03/10	5	18.75	20	18.59	18.20	-15	9,949	-0.15%
2023/03/09	1	19.50	0	0.00	19.15	1	9,959	0.01%
2023/03/08	2	19.60	0	0.00	19.50	2	10,085	0.02%
2023/03/07	3	19.60	0	0.00	19.40	3	10,293	0.03%
2023/03/06	4	19.83	1	19.95	19.65	3	11,295	0.03%
2023/03/03	5	19.86	2	19.80	19.50	3	12,572	0.02%
2023/03/02	1	19.20	1	19.45	19.45	0	13,570	0.00%
2023/03/01	1	19.15	0.5	19.05	19.10	0.5	13,676	0.00%
2023/02/24	1	19.25	1.5	19.18	19.15	-0.5	13,861	0.00%
2023/02/23	14	19.67	2	20.05	19.60	12	13,944	0.09%
2023/02/22	4	19.61	2	19.55	19.85	2	13,896	0.01%
2023/02/21	14	20.00	6	19.73	19.40	8	13,698	0.06%
2023/02/20	1	19.25	3	19.25	19.30	-2	13,433	-0.01%
2023/02/17	1	19.15	12	19.25	19.05	-11	13,352	-0.08%
2023/02/16	3	18.77	1	18.85	18.75	2	13,184	0.02%
2023/02/14	10	18.65	0	0.00	18.65	10	13,140	0.08%
2023/02/13	5	19.20	1	18.95	19.00	4	13,110	0.03%
2023/02/10	6	19.35	7	19.47	19.65	-1	13,056	-0.01%
2023/02/09	3	18.83	6	18.81	18.65	-3	12,600	-0.02%
2023/02/08	1	18.40	0	0.00	18.35	1	12,507	0.01%
2023/02/07	1	18.80	1	19.05	18.55	0	12,459	0.00%
2023/02/03	6	18.58	9	18.75	18.75	-3	12,368	-0.02%
2023/02/02	19	19.44	3	19.22	19.00	16	12,302	0.13%
2023/02/01	7	18.94	19	18.85	19.70	-12	12,087	-0.10%
2023/01/31	1	18.05	0	0.00	18.05	1	11,769	0.01%
2023/01/30	3	17.95	16	17.88	17.85	-13	11,732	-0.11%
2023/01/17	1	17.45	0	0.00	17.60	1	11,657	0.01%
2023/01/16	1	17.35	1	17.55	17.55	0	11,617	0.00%
2023/01/13	0	0.00	6	17.35	17.25	-6	11,563	-0.05%
2023/01/12	12	17.35	1	17.25	17.25	11	11,522	0.10%
2023/01/11	1	17.95	0	0.00	17.65	1	11,472	0.01%
2023/01/10	6	17.81	2	18.20	17.55	4	11,383	0.04%
2023/01/09	2	18.05	0	0.00	18.00	2	11,324	0.02%
2023/01/06	3	18.07	9	17.98	18.10	-6	11,263	-0.05%
2023/01/05	3	18.45	5	18.47	18.15	-2	11,221	-0.02%
2023/01/04	24	18.61	3	18.70	18.45	21	11,130	0.19%
2023/01/03	23	18.64	2	18.70	18.60	21	11,087	0.19%
2022/12/30	7	18.83	2	19.10	18.50	5	10,917	0.05%
2022/12/29	2	17.95	0	0.00	18.35	2	10,673	0.02%
2022/12/28	1	18.35	10	18.15	18.20	-9	10,605	-0.08%
2022/12/27	9	19.23	12	19.18	19.00	-3	10,465	-0.03%
2022/12/26	1	19.15	17	18.21	19.10	-16	10,128	-0.16%
2022/12/23	19	17.87	2	18.05	18.00	17	9,852	0.17%
2022/12/22	5	18.02	3	17.75	17.90	2	9,727	0.02%
2022/12/21	9	17.95	1	18.00	17.80	8	9,566	0.08%
2022/12/20	2	18.95	0	0.00	18.10	2	9,209	0.02%
2022/12/19	10	19.72	4	19.30	19.30	6	8,864	0.07%
2022/12/16	10	22.06	2	21.23	21.30	8	8,502	0.09%
2022/12/15	1	20.60	7	22.10	22.10	-6	6,921	-0.09%
2022/12/14	20	19.38	51	19.93	20.10	-31	6,538	-0.47%
2022/12/13	25	19.15	52	19.17	19.30	-27	6,464	-0.42%
2022/12/12	16	20.03	0	0.00	19.30	16	6,420	0.25%
2022/12/09	20	20.83	5	20.90	20.65	15	6,328	0.24%
2022/12/08	31	20.51	0	0.00	21.30	31	6,269	0.49%
2022/12/06	10	20.45	41	20.65	20.55	-31	6,082	-0.51%
2022/12/05	15	20.37	5	20.55	20.20	10	5,976	0.17%
2022/12/02	9	21.01	2	21.10	20.05	7	5,875	0.12%
2022/12/01	10	20.25	10	20.73	20.75	0	5,764	0.00%
2022/11/30	14	20.56	13	20.79	20.60	1	5,660	0.02%
2022/11/29	7	22.12	2	21.30	21.30	5	5,489	0.09%
2022/11/28	9	19.27	8	20.80	21.60	1	5,200	0.02%
2022/11/25	20	19.61	27	19.87	19.65	-7	4,141	-0.17%
2022/11/24	27	17.79	7	17.79	18.35	20	2,753	0.73%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	1	15.15	0	0.00	15.20	1	1,502	0.07%
2022/11/21	1	13.00	2	13.53	13.85	-1	1,288	-0.08%
2022/11/18	0	0.00	81	12.90	12.85	-81	1,148	-7.05%
2022/11/17	4	12.34	0	0.00	12.30	4	1,022	0.39%
2022/11/16	9	12.22	0	0.00	12.25	9	999	0.90%
2022/11/15	16	12.18	0	0.00	12.55	16	999	1.60%
2022/11/11	9	12.48	0	0.00	12.35	9	999	0.90%
2022/11/09	20	13.01	0	0.00	12.90	20	987	2.03%
2022/11/08	40	12.75	16	13.42	13.50	24	945	2.54%
2022/11/07	4	13.15	291.1	13.20	13.20	-287.1	830	-34.58%	大賣/鉅額交易
2022/11/04	0.2	10.90	0	0.00	12.00	0.2	731	0.02%
2022/10/21	0	0.00	4.9	10.40	10.30	-4.9	668	-0.74%
2022/10/07	2	10.30	2	10.50	10.30	0	662	0.00%
2022/10/06	0	0.00	3	10.25	10.30	-3	655	-0.46%
2022/10/04	10	10.00	1	10.10	10.00	9	634	1.42%
2022/09/30	10	9.89	10	10.30	10.10	0	613	0.00%
2022/09/26	3	9.98	0	0.00	10.05	3	579	0.52%
2022/09/22	4	10.35	0	0.00	10.35	4	556	0.72%
2022/09/21	2	10.40	0	0.00	10.50	2	551	0.36%
2022/09/20	2	10.60	0	0.00	10.60	2	545	0.37%
2022/09/19	2	10.60	0	0.00	10.60	2	546	0.37%
2022/09/14	5	10.50	0	0.00	10.55	5	558	0.89%
2022/09/06	6	10.70	0	0.00	10.65	6	553	1.08%
2022/09/05	2	10.75	0	0.00	10.85	2	552	0.36%
2022/09/01	6	10.80	0	0.00	10.85	6	556	1.08%
2022/08/30	4	10.83	0	0.00	10.95	4	543	0.74%
2022/08/29	8	10.96	0	0.00	10.95	8	538	1.49%
2022/08/26	40	11.18	0	0.00	11.15	40	528	7.56%
2022/08/25	2	11.25	0	0.00	11.20	2	520	0.38%
2022/08/23	2	11.23	0	0.00	11.20	2	506	0.39%
2022/08/22	3	11.30	0	0.00	11.30	3	510	0.59%
2022/08/18	3	11.20	0	0.00	11.25	3	507	0.59%
2022/08/16	5	11.15	0	0.00	11.30	5	498	1.00%
2022/08/15	10	11.16	0	0.00	11.15	10	490	2.04%
2022/08/12	0	0.00	1	11.10	11.05	-1	481	-0.21%
2022/08/11	6	10.87	0	0.00	10.90	6	472	1.27%
2022/08/08	45	10.67	0	0.00	10.70	45	463	9.70%
2022/08/05	10	11.00	0	0.00	11.05	10	427	2.34%
2022/08/04	43	11.02	0	0.00	10.95	43	437	9.83%
2022/07/06	46	11.45	0	0.00	11.30	46	692	6.64%
2022/06/21	1	11.80	0	0.00	11.80	1	892	0.11%
2022/06/17	5	11.90	0	0.00	11.90	5	913	0.55%
2022/06/16	4	12.23	0	0.00	12.20	4	922	0.43%
2022/06/14	26	12.27	0	0.00	12.35	26	961	2.70%
2022/06/10	0	0.00	16	12.75	12.70	-16	991	-1.61%
2022/06/09	6	12.65	0	0.00	12.60	6	1,006	0.60%
2022/06/06	6	12.65	0	0.00	12.65	6	1,077	0.56%
2022/06/02	3	12.70	0	0.00	12.70	3	1,090	0.28%
2022/05/31	2	12.83	0	0.00	12.85	2	1,115	0.18%
2022/05/26	1	12.70	0	0.00	12.80	1	1,152	0.09%
2022/05/25	1	12.75	0	0.00	12.85	1	1,156	0.09%
2022/05/24	0	0.00	4	12.90	12.80	-4	1,172	-0.34%
2022/05/23	4	12.53	0	0.00	12.80	4	1,178	0.34%
2022/05/16	0	0.00	50	12.60	12.55	-50	1,225	-4.08%
2022/05/12	10	12.20	0	0.00	12.35	10	1,247	0.80%
2022/05/11	100	12.59	0	0.00	12.40	100	1,236	8.09%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/05/09	1	13.60	0	0.00	13.55	1	1,167	0.09%
2022/04/27	4	13.68	0	0.00	13.70	4	1,311	0.31%
2022/04/26	5	14.15	0	0.00	14.10	5	1,322	0.38%
2022/04/25	5	14.25	0	0.00	14.05	5	1,325	0.38%
2022/03/28	1	16.50	0	0.00	16.45	1	1,671	0.06%
2022/03/14	0	0.00	3	15.70	15.85	-3	2,157	-0.14%
2022/03/11	0	0.00	1	15.35	15.40	-1	2,171	-0.05%
2022/03/10	0	0.00	19	15.21	15.05	-19	2,198	-0.86%
2022/03/07	20	14.66	0	0.00	14.65	20	2,246	0.89%
2022/03/04	2	15.15	0	0.00	15.00	2	2,245	0.09%
2022/03/01	1	15.15	2	15.18	15.25	-1	2,344	-0.04%
2022/02/25	0	0.00	7	14.95	14.85	-7	2,378	-0.29%
2022/02/24	8	14.89	0	0.00	14.75	8	2,480	0.32%
2022/02/22	5	14.95	5	15.15	15.05	0	2,641	0.00%
2022/02/21	0	0.00	21	15.11	15.35	-21	2,737	-0.77%
2022/02/17	1	14.90	5	15.10	14.90	-4	2,998	-0.13%
2022/01/24	2	15.00	0	0.00	15.15	2	3,517	0.06%
2022/01/14	2	16.00	0	0.00	15.90	2	3,510	0.06%
2022/01/12	8	16.23	0	0.00	16.15	8	3,492	0.23%
2022/01/11	4	16.58	0	0.00	16.50	4	3,456	0.12%
2022/01/07	2	16.68	0	0.00	16.75	2	3,476	0.06%
2022/01/05	7	16.95	2	16.85	16.80	5	3,581	0.14%
2022/01/03	0	0.00	1	17.35	17.25	-1	3,654	-0.03%
2021/12/30	0	0.00	6	17.65	17.65	-6	3,665	-0.16%
2021/12/29	2	17.90	2	18.00	17.90	0	3,653	0.00%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/24	1	17.75	1	17.95	17.80	0	3,722	0.00%
2021/12/23	2	17.70	0	0.00	17.55	2	3,704	0.05%
2021/12/22	6	17.25	0	0.00	17.45	6	3,729	0.16%
2021/12/16	0	0.00	10	17.60	17.20	-10	3,586	-0.28%
2021/12/13	10	17.30	11	17.21	17.50	-1	3,445	-0.03%
2021/12/07	0	0.00	6	16.73	16.80	-6	3,269	-0.18%
2021/12/06	1	16.25	1	16.55	16.35	0	3,230	0.00%
2021/12/03	14	16.20	21	16.73	16.15	-7	3,186	-0.22%
2021/11/29	16	15.29	0	0.00	15.60	16	3,052	0.52%
2021/11/25	2	16.10	0	0.00	16.00	2	2,963	0.07%
2021/11/24	1	16.25	0	0.00	16.35	1	2,922	0.03%
2021/11/18	3	16.57	2	16.75	16.75	1	2,588	0.04%
2021/11/17	6	16.23	18	16.49	16.75	-12	2,477	-0.48%
2021/11/16	7	15.36	56	15.04	15.25	-49	2,292	-2.14%
2021/11/15	15	14.42	0	0.00	14.45	15	2,200	0.68%
2021/11/11	39	15.05	0	0.00	15.05	39	2,116	1.84%
2021/11/10	40	14.59	34	15.60	15.60	6	1,958	0.31%
2021/11/09	4	14.73	0	0.00	14.20	4	1,738	0.23%
2021/11/08	2	14.45	2	14.70	14.70	0	1,701	0.00%
2021/10/28	0	0.00	5	14.40	14.20	-5	1,546	-0.32%
2021/10/18	5	13.20	0	0.00	12.70	5	1,434	0.35%
2021/10/05	0	0.00	1	14.00	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	3	14.35	13.70	-3	1,109	-0.27%
2021/10/01	3	13.35	0	0.00	13.25	3	1,036	0.29%
2021/09/28	0	0.00	5	14.10	13.90	-5	1,036	-0.48%
2021/09/23	0	0.00	10	12.65	12.70	-10	1,280	-0.78%
2021/09/22	0	0.00	2	12.35	12.50	-2	1,275	-0.16%
2021/09/17	2	12.25	0	0.00	12.15	2	1,247	0.16%
2021/09/13	0	0.00	103	11.80	12.00	-103	1,317	-7.82%	大賣/鉅額交易
2021/09/10	1	11.25	2	11.45	11.50	-1	1,318	-0.08%
2021/09/07	2	11.35	0	0.00	11.45	2	1,355	0.15%
2021/08/26	0	0.00	9	11.45	11.45	-9	1,622	-0.55%
2021/08/25	0	0.00	2	11.30	11.45	-2	1,649	-0.12%
2021/08/24	0	0.00	45	11.16	11.20	-45	1,659	-2.71%
2021/08/20	2	10.40	0	0.00	10.60	2	1,716	0.12%
2021/08/16	35	10.65	0	0.00	10.45	35	2,474	1.41%
2021/08/13	15	11.00	0	0.00	10.95	15	2,492	0.60%
2021/08/12	7	11.17	0	0.00	11.15	7	2,494	0.28%
2021/08/11	6	11.28	0	0.00	11.40	6	2,508	0.24%
2021/08/10	13	11.49	0	0.00	11.45	13	2,529	0.51%
2021/08/09	0	0.00	11	11.85	11.75	-11	2,599	-0.42%
2021/08/06	1	11.55	0	0.00	11.65	1	2,628	0.04%
2021/08/02	4	11.53	0	0.00	11.65	4	2,958	0.14%
2021/07/30	5	11.67	3	11.85	11.55	2	3,006	0.07%
2021/07/28	4	11.38	0	0.00	11.50	4	3,279	0.12%
2021/07/26	0	0.00	5	12.20	11.95	-5	3,443	-0.15%
2021/07/23	0	0.00	36	11.86	11.90	-36	3,725	-0.97%
2021/07/22	2	11.55	0	0.00	11.55	2	4,014	0.05%
2021/07/21	35	11.59	0	0.00	11.55	35	4,064	0.86%
2021/07/20	9	11.86	0	0.00	11.90	9	4,162	0.22%
2021/07/19	2	12.00	0	0.00	12.10	2	4,212	0.05%
2021/07/13	20	12.00	0	0.00	11.90	20	4,592	0.44%
2021/07/12	36	12.36	0	0.00	12.35	36	4,638	0.78%
2021/07/09	4	12.30	0	0.00	12.35	4	4,743	0.08%
2021/07/08	22	12.43	14	12.79	12.35	8	4,800	0.17%
2021/07/07	11	12.32	0	0.00	12.30	11	4,785	0.23%
2021/07/06	10	12.41	47	12.65	12.50	-37	4,806	-0.77%
2021/07/05	18	12.09	10	12.20	12.15	8	4,735	0.17%
2021/07/02	2	12.25	0	0.00	12.20	2	4,744	0.04%
2021/07/01	32	12.53	1	12.90	12.35	31	4,905	0.63%
2021/06/30	0	0.00	12	12.65	13.35	-12	4,727	-0.25%
2021/06/29	2	12.20	0	0.00	12.15	2	4,641	0.04%
2021/06/28	0	0.00	5	12.35	12.40	-5	4,656	-0.11%
2021/06/25	10	12.16	0	0.00	12.20	10	4,671	0.21%
2021/06/24	0	0.00	71	12.20	12.15	-71	4,682	-1.52%
2021/06/22	0	0.00	60	11.80	11.70	-60	4,713	-1.27%
2021/06/21	58	11.33	0	0.00	11.25	58	4,749	1.22%
2021/06/18	8	11.78	3	11.95	11.65	5	4,783	0.10%
2021/06/17	0	0.00	3	11.75	11.85	-3	4,778	-0.06%
2021/06/16	0	0.00	45	11.82	11.60	-45	4,777	-0.94%
2021/06/10	102	11.57	0	0.00	11.70	102	4,786	2.13%	大買/鉅額交易
2021/06/09	8	11.73	0	0.00	11.65	8	4,785	0.17%
2021/06/08	3	11.95	0	0.00	11.90	3	4,888	0.06%
2021/06/07	10	11.56	8	11.70	11.90	2	4,908	0.04%
2021/06/04	6	12.08	4	12.45	11.90	2	4,882	0.04%
2021/06/03	6	11.88	17	12.04	11.95	-11	4,795	-0.23%
2021/06/02	2	11.40	50	11.61	11.60	-48	4,741	-1.01%
2021/06/01	12	11.21	3	11.40	11.35	9	4,715	0.19%
2021/05/31	41	11.30	0	0.00	11.20	41	4,709	0.87%
2021/05/28	3	11.20	0	0.00	11.30	3	4,684	0.06%
2021/05/27	12	11.08	0	0.00	11.15	12	4,669	0.26%
2021/05/25	18	11.18	18	11.26	11.30	0	4,664	0.00%
2021/05/24	0	0.00	42	11.54	11.50	-42	4,615	-0.91%
2021/05/18	0	0.00	8	10.30	10.60	-8	3,888	-0.21%
2021/05/17	16	9.70	8	10.14	9.80	8	3,871	0.21%
2021/05/13	41	10.79	22	11.02	11.00	19	3,761	0.51%
2021/05/12	25	11.98	3	12.75	11.65	22	3,687	0.60%
2021/05/11	3	12.50	0	0.00	12.90	3	3,631	0.08%
2021/05/10	0	0.00	6	12.80	12.95	-6	3,499	-0.17%
2021/05/07	5	12.36	2	12.90	12.70	3	3,437	0.09%
2021/05/06	1	12.70	47	12.93	12.60	-46	3,393	-1.36%
2021/05/05	3	12.30	3	12.45	12.60	0	3,168	0.00%
2021/05/04	50	12.29	0	0.00	12.00	50	3,115	1.60%
2021/05/03	0	0.00	8	13.28	12.90	-8	3,022	-0.26%
2021/04/29	8	14.33	0	0.00	13.80	8	2,943	0.27%
2021/04/28	0	0.00	0.1	13.55	14.65	-0.1	2,655	0.00%
2021/04/22	10	13.30	10	13.41	13.20	0	2,182	0.00%
2021/04/20	0	0.00	2	13.90	13.80	-2	2,016	-0.10%
2021/04/16	0	0.00	2	12.60	12.60	-2	1,814	-0.11%
2021/04/15	2	12.15	1	12.10	12.15	1	1,748	0.06%
2021/04/14	13	11.23	31	11.91	12.00	-18	1,645	-1.09%
2021/04/13	0	0.00	13	11.70	11.35	-13	1,622	-0.80%
2021/04/09	21	11.29	0	0.00	11.35	21	1,614	1.30%
2021/04/07	0	0.00	2	11.30	11.75	-2	1,621	-0.12%
2021/04/06	1	11.55	2	11.55	11.55	-1	1,472	-0.07%
2021/04/01	10	10.43	6	10.45	10.50	4	1,384	0.29%
2021/03/30	0	0.00	10	10.55	10.40	-10	1,329	-0.75%
2021/03/29	0	0.00	5	10.55	10.50	-5	1,301	-0.38%
2021/03/25	0	0.00	20	10.51	10.40	-20	1,366	-1.46%
2021/03/24	7	10.20	0	0.00	10.25	7	1,315	0.53%
2021/03/23	0	0.00	15	10.32	10.10	-15	1,266	-1.18%
2021/03/22	0	0.00	12	9.95	9.94	-12	1,231	-0.97%
2021/03/19	61	9.76	0	0.00	9.74	61	1,235	4.94%
2021/03/18	0	9.75	0	0.00	9.81	0	1,232	0.00%
2021/03/15	0.1	10.00	0	0.00	10.15	0.1	1,251	0.01%
2021/03/12	0	0.00	32	10.19	10.25	-32	1,243	-2.57%
2021/03/11	0	0.00	296	9.89	9.99	-296	1,134	-26.09%	大賣/鉅額交易
2021/02/01	5	8.94	0	0.00	8.94	5	1,782	0.28%
2021/01/28	2	9.03	0	0.00	9.04	2	1,780	0.11%
2021/01/26	18	9.13	0	0.00	9.11	18	1,781	1.01%
2021/01/20	8	9.19	0	0.00	9.16	8	1,804	0.44%
2021/01/15	33	9.24	0	0.00	9.15	33	1,805	1.83%
2021/01/12	56	9.52	0	0.00	9.45	56	1,796	3.12%
2021/01/11	6	9.61	0	0.00	9.70	6	1,793	0.33%
2021/01/08	51	9.72	0	0.00	9.69	51	1,808	2.82%
2021/01/06	67	10.02	0	0.00	9.84	67	1,826	3.67%
2021/01/05	2	10.05	0	0.00	10.10	2	1,790	0.11%
2021/01/04	34	10.24	0	0.00	10.20	34	1,764	1.93%
2020/12/31	19	10.19	0	0.00	10.20	19	1,806	1.05%
2020/12/29	0	0.00	40	10.17	10.15	-40	1,764	-2.27%
2020/12/25	17	9.90	0	0.00	9.87	17	2,015	0.84%
2020/12/22	32	10.01	2	9.79	9.76	30	2,042	1.47%
2020/12/21	0	0.00	13	10.05	10.00	-13	2,056	-0.63%
2020/12/18	0	0.00	30	9.82	9.79	-30	2,027	-1.48%
2020/12/17	20	9.73	0	0.00	9.80	20	2,045	0.98%
2020/12/16	0	0.00	14	9.80	9.80	-14	2,123	-0.66%
2020/12/11	14	9.46	0	0.00	9.60	14	2,315	0.60%
2020/12/09	0	0.00	3	9.80	9.72	-3	2,311	-0.13%
2020/12/04	0	0.00	5	9.61	9.60	-5	2,326	-0.21%
2020/12/02	5	9.66	0	0.00	9.66	5	2,341	0.21%
2020/12/01	0	0.00	3	9.95	9.67	-3	2,315	-0.13%
2020/11/30	1	9.66	198	9.76	10.20	-197	2,208	-8.92%	大賣/鉅額交易
2020/11/26	0	0.00	3	9.21	9.16	-3	1,861	-0.16%
2020/11/11	0	0.00	20	9.10	9.12	-20	2,237	-0.89%
2020/11/10	0	0.00	24	9.12	9.08	-24	2,246	-1.07%
2020/11/09	0	0.00	1	9.11	9.07	-1	2,254	-0.04%
2020/11/05	58	8.95	0	0.00	8.97	58	2,346	2.47%
2020/11/04	20	8.99	0	0.00	9.02	20	2,343	0.85%
2020/11/03	8	8.96	0	0.00	9.03	8	2,341	0.34%
2020/11/02	11	8.86	0	0.00	8.81	11	2,335	0.47%
2020/10/30	9	9.03	0	0.00	8.97	9	2,328	0.39%
2020/10/29	36	9.06	0	0.00	9.09	36	2,314	1.56%
2020/10/23	8	9.11	0	0.00	9.14	8	2,289	0.35%
2020/10/22	20	9.23	0	0.00	9.22	20	2,273	0.88%
2020/10/21	16	9.31	0	0.00	9.36	16	2,276	0.70%
2020/10/20	8	9.38	0	0.00	9.36	8	2,277	0.35%
2020/10/13	58	9.52	0	0.00	9.56	58	2,306	2.51%
2020/10/05	0	0.00	115	9.77	9.78	-115	2,300	-5.00%	大賣/鉅額交易
2020/09/30	0	0.00	8	9.42	9.41	-8	1,995	-0.40%
2020/09/25	74	9.14	0	0.00	9.23	74	1,992	3.71%
2020/09/24	48	9.57	0	0.00	9.52	48	1,993	2.41%
2020/09/23	4	10.13	0	0.00	9.96	4	1,958	0.20%
2020/09/22	0	0.00	2	9.94	9.90	-2	1,892	-0.11%
2020/09/18	0	0.00	95	9.90	9.88	-95	1,785	-5.32%
2020/09/14	29	9.21	0	0.00	9.19	29	1,554	1.87%
2020/09/11	0	0.00	3	9.24	9.30	-3	1,541	-0.19%
2020/09/10	3	9.79	13	9.86	9.74	-10	1,508	-0.66%
2020/09/08	2	9.77	3	9.63	9.73	-1	1,459	-0.07%
2020/09/07	0	0.00	29	9.65	9.47	-29	1,403	-2.07%
2020/09/04	33	9.30	0	0.00	9.34	33	1,376	2.40%
2020/09/02	4	9.18	0	0.00	9.24	4	1,315	0.30%
2020/09/01	34	9.12	0	0.00	9.10	34	1,296	2.62%
2020/08/28	14	9.12	0	0.00	9.09	14	1,284	1.09%
2020/08/20	4	8.97	1	9.31	8.90	3	1,125	0.27%
2020/08/19	5	9.44	258	9.58	9.48	-253	1,073	-23.57%	大賣/鉅額交易
2020/08/18	0	0.00	162	8.94	8.92	-162	844	-19.19%	大賣/鉅額交易
2020/08/17	0	0.00	119	8.51	8.58	-119	777	-15.30%	大賣/鉅額交易
2020/08/14	0	0.00	141	8.24	8.22	-141	750	-18.80%	大賣/鉅額交易
2020/08/13	45	8.00	0	0.00	8.03	45	734	6.13%
2020/08/12	44	8.06	47	8.32	8.23	-3	719	-0.42%
2020/08/11	5	8.20	0	0.00	8.23	5	620	0.81%
2020/08/06	6	8.19	0	0.00	8.22	6	622	0.96%
2020/07/30	36	8.03	0	0.00	8.09	36	615	5.85%
2020/07/29	9	7.94	0	0.00	8.03	9	611	1.47%
2020/07/28	4	7.93	0	0.00	7.95	4	613	0.65%
2020/07/27	46	8.02	0	0.00	7.98	46	615	7.48%
2020/07/23	59	8.46	0	0.00	8.54	59	595	9.91%
2020/07/22	6	8.68	0	0.00	8.64	6	588	1.02%
2020/07/17	77	8.40	0	0.00	8.41	77	475	16.21%
2020/07/15	16	8.52	0	0.00	8.68	16	462	3.46%
2020/07/14	160	8.53	0	0.00	8.53	160	457	35.00%	大買/鉅額交易
2020/07/13	0	0.00	753	8.85	8.89	-753	427	-176.19%	大賣/鉅額交易
2020/07/09	0	0.00	22	8.37	8.34	-22	371	-5.92%
2020/07/08	0	0.00	1	8.27	8.34	-1	358	-0.28%
2020/07/06	0	0.00	4	8.13	8.18	-4	341	-1.17%
2020/07/03	0	0.00	48	7.98	8.04	-48	327	-14.65%
2020/07/02	0	0.00	2	7.82	7.73	-2	295	-0.68%
2020/06/19	0	0.00	5	7.49	7.49	-5	281	-1.78%
2020/06/11	4	7.38	0	0.00	7.31	4	315	1.27%
2020/06/10	1	7.48	0	0.00	7.47	1	326	0.31%
2020/05/22	10	7.22	0	0.00	7.24	10	424	2.36%
2020/05/15	2	7.24	0	0.00	7.27	2	441	0.45%
2020/05/14	2	7.21	0	0.00	7.30	2	441	0.45%
2020/05/12	2	7.32	0	0.00	7.35	2	431	0.46%
2020/05/08	0	0.00	24	7.50	7.52	-24	425	-5.64%
2020/05/04	4	7.26	0	0.00	7.40	4	427	0.93%
2020/04/24	3	7.11	0	0.00	7.15	3	420	0.71%
2020/04/21	3	7.03	0	0.00	7.10	3	443	0.68%
2020/04/17	16	7.18	0	0.00	7.16	16	451	3.54%
2020/04/15	3	7.07	0	0.00	7.13	3	442	0.68%
2020/04/14	13	6.60	0	0.00	6.67	13	427	3.04%
2020/04/10	10	6.42	0	0.00	6.52	10	434	2.30%
2020/04/08	3	6.22	0	0.00	6.33	3	440	0.68%
2020/03/31	29	6.05	0	0.00	6.07	29	449	6.45%
2020/03/24	0	0.00	8	5.65	5.62	-8	485	-1.65%
2020/03/20	0	0.00	38	5.90	5.81	-38	475	-7.99%
2020/03/19	51	5.42	0	0.00	5.41	51	465	10.97%
2020/03/16	7	6.17	7	6.28	6.08	0	445	0.00%
2020/03/13	34	6.32	10	6.37	6.33	24	434	5.52%
2020/03/12	5	7.00	0	0.00	6.97	5	414	1.21%
2020/03/10	11	7.35	0	0.00	7.37	11	399	2.75%
2020/03/09	4	7.53	0	0.00	7.51	4	390	1.02%
2020/02/27	2	7.70	0	0.00	7.75	2	331	0.60%
2020/02/06	0	0.00	5	8.00	7.97	-5	436	-1.15%
2019/12/25	0	0.00	10	8.40	8.43	-10	366	-2.73%
2019/12/04	9	8.11	0	0.00	8.10	9	328	2.74%
2019/11/27	6	8.14	0	0.00	8.24	6	324	1.85%
2019/11/26	2	8.15	0	0.00	8.22	2	319	0.63%
2019/11/21	4	8.15	0	0.00	8.14	4	298	1.34%
2019/11/20	0	0.00	21	8.21	8.21	-21	282	-7.45%
2019/09/16	2	7.56	0	0.00	7.56	2	103	1.93%
2019/09/12	8	7.57	0	0.00	7.57	8	101	7.92%
2019/09/11	5	7.59	0	0.00	7.58	5	106	4.68%
2019/09/06	3	7.58	0	0.00	7.58	3	101	2.97%
2019/09/04	4	7.59	0	0.00	7.60	4	97	4.12%
2019/09/02	2	7.57	0	0.00	7.59	2	96	2.07%
2019/08/29	0	0.00	1	7.57	7.59	-1	98	-1.02%
2019/08/27	5	7.56	0	0.00	7.58	5	103	4.83%
2019/08/07	19	7.59	0	0.00	7.60	19	128	14.81%
2019/07/24	1	7.90	0	0.00	7.89	1	126	0.79%
2019/07/05	10	7.85	0	0.00	7.89	10	131	7.63%
2019/06/19	5	7.80	0	0.00	7.90	5	156	3.20%
2019/06/13	2	7.88	0	0.00	7.89	2	150	1.33%
2019/06/10	5	7.93	0	0.00	7.93	5	155	3.22%
2019/05/29	0	0.00	18	8.13	7.96	-18	166	-10.81%
2019/05/24	8	7.84	0	0.00	7.85	8	161	4.96%
2019/05/23	1	7.92	0	0.00	7.90	1	160	0.62%
2019/05/17	19	7.77	0	0.00	7.81	19	162	11.68%
2019/05/13	10	7.80	0	0.00	7.79	10	167	5.97%
2019/05/10	0	0.00	9	7.97	7.86	-9	166	-5.40%
2019/05/09	10	7.83	0	0.00	7.88	10	166	6.01%
2019/05/08	5	7.83	0	0.00	7.90	5	170	2.94%
2019/05/06	24	7.87	0	0.00	7.90	24	169	14.15%
2019/05/03	5	7.88	0	0.00	7.92	5	169	2.96%
2019/05/02	8	7.88	0	0.00	7.92	8	167	4.77%
2019/04/30	40	7.89	0	0.00	7.93	40	170	23.49%
2019/04/29	3	7.90	0	0.00	7.92	3	169	1.77%
2019/04/25	23	7.90	0	0.00	7.91	23	169	13.58%
2019/04/24	5	7.91	0	0.00	7.93	5	167	2.99%
2019/04/23	23	7.92	0	0.00	7.94	23	167	13.77%
2019/04/22	3	7.93	0	0.00	7.97	3	166	1.80%
2019/04/15	0	0.00	6	8.13	8.08	-6	160	-3.75%
2019/04/11	5	7.92	0	0.00	7.97	5	155	3.22%
2019/04/08	10	7.91	0	0.00	7.95	10	154	6.45%
2019/04/03	10	7.91	0	0.00	7.93	10	151	6.60%
2019/04/02	5	7.92	0	0.00	7.94	5	153	3.27%
2019/03/29	5	7.92	3	8.00	7.95	2	150	1.33%
2019/03/28	35	7.92	0	0.00	7.98	35	151	23.15%
2019/03/27	21	7.93	0	0.00	7.93	21	149	14.04%
2019/03/25	15	7.90	0	0.00	7.91	15	137	10.92%
2019/03/22	5	7.92	0	0.00	7.94	5	136	3.67%
2019/03/21	23	7.93	0	0.00	7.93	23	134	17.09%
2019/03/20	15	7.94	0	0.00	7.96	15	135	11.10%
2019/03/19	5	7.95	0	0.00	7.97	5	135	3.69%
2019/03/18	16	7.92	0	0.00	7.95	16	157	10.19%
2019/03/15	5	7.91	0	0.00	7.95	5	156	3.20%
2019/03/08	2	7.91	0	0.00	7.97	2	156	1.28%
2019/03/07	2	7.92	0	0.00	7.94	2	147	1.36%
2019/03/05	10	7.91	0	0.00	7.96	10	144	6.90%
2019/02/27	10	7.90	0	0.00	7.94	10	139	7.14%
2019/02/25	10	7.91	0	0.00	7.97	10	136	7.35%
2019/02/20	5	7.90	0	0.00	7.97	5	138	3.60%
2019/02/19	10	7.92	1	7.99	7.92	9	136	6.60%
2019/02/18	109	7.94	0	0.00	7.99	109	135	80.69%	大買/鉅額交易
2019/02/15	11	7.92	0	0.00	7.93	11	131	8.38%
2019/02/14	2	7.90	0	0.00	7.91	2	130	1.53%
2019/01/29	13	7.80	0	0.00	7.85	13	123	10.51%
2019/01/28	7	7.84	0	0.00	7.85	7	119	5.84%
2019/01/22	10	7.82	0	0.00	7.85	10	124	8.06%
2019/01/21	5	7.84	0	0.00	7.85	5	121	4.11%
2019/01/18	15	7.80	0	0.00	7.86	15	121	12.30%
2019/01/17	7	7.80	0	0.00	7.80	7	121	5.78%
2019/01/15	29	7.80	0	0.00	7.85	29	120	24.06%
2019/01/14	44	7.82	1	7.80	7.78	43	120	35.71%
2019/01/11	5	7.83	0	0.00	7.88	5	119	4.18%
2019/01/09	1	7.81	0	0.00	7.87	1	119	0.84%
2019/01/08	6	7.81	0	0.00	7.86	6	117	5.10%
2019/01/04	21	7.77	0	0.00	7.80	21	120	17.38%
2019/01/03	84	7.81	0	0.00	7.82	84	124	67.24%
2019/01/02	69	7.80	0	0.00	7.83	69	125	54.78%
2018/12/11	1	7.97	1	8.08	8.06	0	145	0.00%
2018/12/05	1	8.08	0	0.00	8.01	1	129	0.77%
2018/11/22	5	7.97	0	0.00	7.88	5	202	2.47%
2018/10/25	1	7.79	0	0.00	7.89	1	240	0.42%
2018/10/18	5	8.00	0	0.00	8.00	5	253	1.98%
2018/10/11	5	7.95	0	0.00	7.91	5	284	1.76%
2018/09/20	0	0.00	2	8.73	8.79	-2	336	-0.59%
2018/05/31	10	9.60	0	0.00	9.60	10	612	1.63%
2018/05/10	0	0.00	4	9.96	9.83	-4	537	-0.74%
2018/05/09	20	10.06	0	0.00	9.91	20	528	3.79%
2018/04/16	0	0.00	6	9.81	9.84	-6	644	-0.93%
2018/04/13	6	9.98	0	0.00	9.85	6	641	0.94%
2018/01/29	0	0.00	1	10.10	10.15	-1	973	-0.10%