台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    1,932
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00218.8018.80-22,851-0.07%
2024/05/0800.001018.4518.50-102,839-0.35%
2024/04/30219.6800.0019.4522,7630.07%
2024/04/2900.002019.8519.65-202,743-0.73%
2024/04/262119.65219.6519.70192,7190.70%
2024/04/24519.95819.9119.85-32,670-0.11%
2024/04/234.319.6400.0019.854.32,6440.16%
2024/04/1900.00619.8619.95-62,584-0.23%
2024/04/1815.121.201021.3021.005.12,4250.21%
2024/04/172821.862222.4221.7562,1950.27%
2024/04/161820.821020.8520.9081,4450.55%
2024/04/1500.00318.1519.00-31,050-0.29%
2024/03/29317.6000.0017.4039370.32%
2024/03/0400.001017.8017.80-10851-1.17%
2024/02/261017.9500.0017.90108871.13%
2024/02/2200.00117.8017.80-1874-0.11%
2024/02/19117.90517.4017.80-4870-0.46%
2024/02/16517.2500.0017.1058420.59%
2024/01/24117.35117.5517.3008580.00%
2024/01/1600.00117.3017.20-1834-0.12%
2023/11/2000.00318.6518.60-31,593-0.19%
2023/11/16318.6000.0018.6531,6400.18%
2023/11/1500.00218.4018.35-21,633-0.12%
2023/11/061018.7500.0018.75101,6910.59%
2023/10/3100.001017.7517.75-101,725-0.58%
2023/10/2300.00117.9017.85-11,838-0.05%
2023/10/20117.40117.5017.7001,8800.00%
2023/10/18118.00117.8517.7001,9220.00%
2023/10/1700.00218.3018.20-21,944-0.10%
2023/10/12218.83118.9518.9512,0260.05%
2023/10/11119.80219.6319.20-12,033-0.05%
2023/10/0500.002119.1019.10-212,083-1.01%
2023/09/25120.1000.0019.9012,2710.04%
2023/09/222119.6900.0019.70212,3020.91%
2023/09/15120.5500.0020.1012,4390.04%
2023/09/14221.2500.0021.1022,5440.08%
2023/09/13320.65221.0021.1512,8120.04%
2023/09/12321.0000.0020.7533,0490.10%
2023/09/112321.98121.6521.60223,0650.72%
2023/09/0800.00221.6321.55-23,032-0.07%
2023/09/07121.0500.0020.9513,0430.03%
2023/09/0600.00221.2521.15-23,070-0.07%
2023/09/011421.771322.1521.7513,1490.03%
2023/08/31121.40121.6521.2503,1990.00%
2023/08/3000.00220.8021.15-23,351-0.06%
2023/08/29120.30120.5020.6003,3390.00%
2023/08/25619.68319.7819.7033,0740.10%
2023/08/24219.80419.9819.90-23,082-0.06%
2023/08/23219.55220.0519.4503,0760.00%
2023/08/17119.6500.0019.7013,3090.03%
2023/08/1400.00219.8019.45-23,499-0.06%
2023/08/09221.0300.0020.8523,6690.05%
2023/08/0800.00121.3521.20-13,710-0.03%
2023/08/04221.00221.2021.3003,9840.00%
2023/08/02121.10221.6021.20-14,096-0.02%
2023/08/012221.544221.3821.30-204,220-0.47%
2023/07/311221.341221.4021.3504,2470.00%
2023/07/28220.9000.0021.0024,2590.05%
2023/07/2700.00321.3021.30-34,313-0.07%
2023/07/2500.00121.2021.15-14,434-0.02%
2023/07/2400.001021.2020.85-104,518-0.22%
2023/07/19121.55321.5321.20-24,665-0.04%
2023/07/18221.55221.2521.2504,8310.00%
2023/07/17321.881122.1221.90-85,591-0.14%
2023/07/13522.70522.4022.2006,7520.00%
2023/07/11223.4500.0023.4027,1340.03%
2023/07/1000.00124.1023.75-17,551-0.01%
2023/07/071023.45123.4023.4597,6120.12%
2023/07/04324.0700.0023.8537,6740.04%
2023/07/03424.41224.4024.4527,6940.03%
2023/06/3000.00224.4324.40-27,668-0.03%
2023/06/29323.92224.0524.0017,6300.01%
2023/06/28124.15124.5023.9507,6200.00%
2023/06/27423.6800.0023.6547,6380.05%
2023/06/2600.00124.0024.15-17,813-0.01%
2023/06/2100.00824.6724.50-87,844-0.10%
2023/06/202225.0700.0025.00227,8230.28%
2023/06/191125.782225.5925.55-117,690-0.14%
2023/06/16324.9800.0024.5037,4180.04%
2023/06/15423.38423.7924.1507,1800.00%
2023/06/14223.78223.6023.5007,1460.00%
2023/06/13123.95723.8423.95-67,153-0.08%
2023/06/12723.36323.3023.3547,1160.06%
2023/06/09123.70623.8023.80-57,111-0.07%
2023/06/07624.4700.0024.2567,1640.08%
2023/06/061224.3800.0024.10127,1660.17%
2023/06/05524.601124.0725.05-67,125-0.08%
2023/06/01123.35823.5923.60-77,005-0.10%
2023/05/30823.551023.2023.25-27,087-0.03%
2023/05/29823.401123.6823.65-37,096-0.04%
2023/05/261923.382623.2823.20-77,126-0.10%
2023/05/25824.00823.7523.8507,2620.00%
2023/05/241524.831024.6624.6057,4280.07%
2023/05/231024.27624.4824.5047,5840.05%
2023/05/2200.001023.8224.05-107,605-0.13%
2023/05/191923.581223.6323.2577,7080.09%
2023/05/18323.33823.3523.30-57,672-0.07%
2023/05/17224.13124.2024.0017,6400.01%
2023/05/151523.031823.2423.25-37,748-0.04%
2023/05/12323.871523.9023.75-128,238-0.15%
2023/05/11323.871523.9023.50-128,319-0.14%
2023/05/101125.62425.8125.6078,2030.09%
2023/05/0900.00426.0025.20-48,140-0.05%
2023/05/081026.253226.0026.00-228,070-0.27%
2023/05/052927.59927.2526.95207,9740.25%
2023/05/043327.712727.9527.9568,1300.07%
2023/05/031028.0000.0028.00108,4100.12%
2023/05/02427.5500.0027.5048,3850.05%
2023/04/281027.89327.8227.8578,4080.08%
2023/04/27227.90627.6028.30-48,357-0.05%
2023/04/2600.00426.5126.95-48,285-0.05%
2023/04/25227.5000.0026.9528,2740.02%
2023/04/211025.941125.4125.45-18,249-0.01%
2023/04/202928.492728.5927.1028,1260.02%
2023/04/193628.752428.5727.80127,3980.16%
2023/04/18627.491227.7027.70-66,568-0.09%
2023/04/17525.15925.0125.20-46,327-0.06%
2023/04/13220.08720.0820.90-56,082-0.08%
2023/04/12319.12319.0019.0005,8930.00%
2023/04/1100.00118.7018.60-15,889-0.02%
2023/04/101119.061118.8118.8006,0260.00%
2023/04/07118.75818.7818.75-76,306-0.11%
2023/04/0600.00618.4818.55-66,525-0.09%
2023/03/31418.0800.0018.0546,5810.06%
2023/03/3000.002018.1518.15-206,728-0.30%
2023/03/28618.2800.0018.4067,4020.08%
2023/03/272719.11818.8519.00197,6920.25%
2023/03/2300.00118.0018.00-19,370-0.01%
2023/03/2200.00317.5517.60-39,426-0.03%
2023/03/2100.002317.6017.60-239,453-0.24%
2023/03/20917.6100.0017.7599,5460.09%
2023/03/1600.00317.2317.30-39,670-0.03%
2023/03/14518.0000.0017.9559,8040.05%
2023/03/13117.7000.0018.0519,8780.01%
2023/03/10518.752018.5918.20-159,949-0.15%
2023/03/09119.5000.0019.1519,9590.01%
2023/03/08219.6000.0019.50210,0850.02%
2023/03/07319.6000.0019.40310,2930.03%
2023/03/06419.83119.9519.65311,2950.03%
2023/03/03519.86219.8019.50312,5720.02%
2023/03/02119.20119.4519.45013,5700.00%
2023/03/01119.150.519.0519.100.513,6760.00%
2023/02/24119.251.519.1819.15-0.513,8610.00%
2023/02/231419.67220.0519.601213,9440.09%
2023/02/22419.61219.5519.85213,8960.01%
2023/02/211420.00619.7319.40813,6980.06%
2023/02/20119.25319.2519.30-213,433-0.01%
2023/02/17119.151219.2519.05-1113,352-0.08%
2023/02/16318.77118.8518.75213,1840.02%
2023/02/141018.6500.0018.651013,1400.08%
2023/02/13519.20118.9519.00413,1100.03%
2023/02/10619.35719.4719.65-113,056-0.01%
2023/02/09318.83618.8118.65-312,600-0.02%
2023/02/08118.4000.0018.35112,5070.01%
2023/02/07118.80119.0518.55012,4590.00%
2023/02/03618.58918.7518.75-312,368-0.02%
2023/02/021919.44319.2219.001612,3020.13%
2023/02/01718.941918.8519.70-1212,087-0.10%
2023/01/31118.0500.0018.05111,7690.01%
2023/01/30317.951617.8817.85-1311,732-0.11%
2023/01/17117.4500.0017.60111,6570.01%
2023/01/16117.35117.5517.55011,6170.00%
2023/01/1300.00617.3517.25-611,563-0.05%
2023/01/121217.35117.2517.251111,5220.10%
2023/01/11117.9500.0017.65111,4720.01%
2023/01/10617.81218.2017.55411,3830.04%
2023/01/09218.0500.0018.00211,3240.02%
2023/01/06318.07917.9818.10-611,263-0.05%
2023/01/05318.45518.4718.15-211,221-0.02%
2023/01/042418.61318.7018.452111,1300.19%
2023/01/032318.64218.7018.602111,0870.19%
2022/12/30718.83219.1018.50510,9170.05%
2022/12/29217.9500.0018.35210,6730.02%
2022/12/28118.351018.1518.20-910,605-0.08%
2022/12/27919.231219.1819.00-310,465-0.03%
2022/12/26119.151718.2119.10-1610,128-0.16%
2022/12/231917.87218.0518.00179,8520.17%
2022/12/22518.02317.7517.9029,7270.02%
2022/12/21917.95118.0017.8089,5660.08%
2022/12/20218.9500.0018.1029,2090.02%
2022/12/191019.72419.3019.3068,8640.07%
2022/12/161022.06221.2321.3088,5020.09%
2022/12/15120.60722.1022.10-66,921-0.09%
2022/12/142019.385119.9320.10-316,538-0.47%
2022/12/132519.155219.1719.30-276,464-0.42%
2022/12/121620.0300.0019.30166,4200.25%
2022/12/092020.83520.9020.65156,3280.24%
2022/12/083120.5100.0021.30316,2690.49%
2022/12/061020.454120.6520.55-316,082-0.51%
2022/12/051520.37520.5520.20105,9760.17%
2022/12/02921.01221.1020.0575,8750.12%
2022/12/011020.251020.7320.7505,7640.00%
2022/11/301420.561320.7920.6015,6600.02%
2022/11/29722.12221.3021.3055,4890.09%
2022/11/28919.27820.8021.6015,2000.02%
2022/11/252019.612719.8719.65-74,141-0.17%
2022/11/242717.79717.7918.35202,7530.73%
2022/11/2300.00116.7016.70-11,631-0.06%
2022/11/22115.1500.0015.2011,5020.07%
2022/11/21113.00213.5313.85-11,288-0.08%
2022/11/1800.008112.9012.85-811,148-7.05%
2022/11/17412.3400.0012.3041,0220.39%
2022/11/16912.2200.0012.2599990.90%
2022/11/151612.1800.0012.55169991.60%
2022/11/11912.4800.0012.3599990.90%
2022/11/092013.0100.0012.90209872.03%
2022/11/084012.751613.4213.50249452.54%
2022/11/07413.15291.113.2013.20-287.1830-34.58% 大賣/鉅額交易
2022/11/040.210.9000.0012.000.27310.02%
2022/10/2100.004.910.4010.30-4.9668-0.74%
2022/10/07210.30210.5010.3006620.00%
2022/10/0600.00310.2510.30-3655-0.46%
2022/10/041010.00110.1010.0096341.42%
2022/09/30109.891010.3010.1006130.00%
2022/09/2639.9800.0010.0535790.52%
2022/09/22410.3500.0010.3545560.72%
2022/09/21210.4000.0010.5025510.36%
2022/09/20210.6000.0010.6025450.37%
2022/09/19210.6000.0010.6025460.37%
2022/09/14510.5000.0010.5555580.89%
2022/09/06610.7000.0010.6565531.08%
2022/09/05210.7500.0010.8525520.36%
2022/09/01610.8000.0010.8565561.08%
2022/08/30410.8300.0010.9545430.74%
2022/08/29810.9600.0010.9585381.49%
2022/08/264011.1800.0011.15405287.56%
2022/08/25211.2500.0011.2025200.38%
2022/08/23211.2300.0011.2025060.39%
2022/08/22311.3000.0011.3035100.59%
2022/08/18311.2000.0011.2535070.59%
2022/08/16511.1500.0011.3054981.00%
2022/08/151011.1600.0011.15104902.04%
2022/08/1200.00111.1011.05-1481-0.21%
2022/08/11610.8700.0010.9064721.27%
2022/08/084510.6700.0010.70454639.70%
2022/08/051011.0000.0011.05104272.34%
2022/08/044311.0200.0010.95434379.83%
2022/07/064611.4500.0011.30466926.64%
2022/06/21111.8000.0011.8018920.11%
2022/06/17511.9000.0011.9059130.55%
2022/06/16412.2300.0012.2049220.43%
2022/06/142612.2700.0012.35269612.70%
2022/06/1000.001612.7512.70-16991-1.61%
2022/06/09612.6500.0012.6061,0060.60%
2022/06/06612.6500.0012.6561,0770.56%
2022/06/02312.7000.0012.7031,0900.28%
2022/05/31212.8300.0012.8521,1150.18%
2022/05/26112.7000.0012.8011,1520.09%
2022/05/25112.7500.0012.8511,1560.09%
2022/05/2400.00412.9012.80-41,172-0.34%
2022/05/23412.5300.0012.8041,1780.34%
2022/05/1600.005012.6012.55-501,225-4.08%
2022/05/121012.2000.0012.35101,2470.80%
2022/05/1110012.5900.0012.401001,2368.09%
2022/05/10113.4000.0013.7511,1530.09%
2022/05/09113.6000.0013.5511,1670.09%
2022/04/27413.6800.0013.7041,3110.31%
2022/04/26514.1500.0014.1051,3220.38%
2022/04/25514.2500.0014.0551,3250.38%
2022/03/28116.5000.0016.4511,6710.06%
2022/03/1400.00315.7015.85-32,157-0.14%
2022/03/1100.00115.3515.40-12,171-0.05%
2022/03/1000.001915.2115.05-192,198-0.86%
2022/03/072014.6600.0014.65202,2460.89%
2022/03/04215.1500.0015.0022,2450.09%
2022/03/01115.15215.1815.25-12,344-0.04%
2022/02/2500.00714.9514.85-72,378-0.29%
2022/02/24814.8900.0014.7582,4800.32%
2022/02/22514.95515.1515.0502,6410.00%
2022/02/2100.002115.1115.35-212,737-0.77%
2022/02/17114.90515.1014.90-42,998-0.13%
2022/01/24215.0000.0015.1523,5170.06%
2022/01/14216.0000.0015.9023,5100.06%
2022/01/12816.2300.0016.1583,4920.23%
2022/01/11416.5800.0016.5043,4560.12%
2022/01/07216.6800.0016.7523,4760.06%
2022/01/05716.95216.8516.8053,5810.14%
2022/01/0300.00117.3517.25-13,654-0.03%
2021/12/3000.00617.6517.65-63,665-0.16%
2021/12/29217.90218.0017.9003,6530.00%
2021/12/28117.4000.0017.4013,6040.03%
2021/12/24117.75117.9517.8003,7220.00%
2021/12/23217.7000.0017.5523,7040.05%
2021/12/22617.2500.0017.4563,7290.16%
2021/12/1600.001017.6017.20-103,586-0.28%
2021/12/131017.301117.2117.50-13,445-0.03%
2021/12/0700.00616.7316.80-63,269-0.18%
2021/12/06116.25116.5516.3503,2300.00%
2021/12/031416.202116.7316.15-73,186-0.22%
2021/11/291615.2900.0015.60163,0520.52%
2021/11/25216.1000.0016.0022,9630.07%
2021/11/24116.2500.0016.3512,9220.03%
2021/11/18316.57216.7516.7512,5880.04%
2021/11/17616.231816.4916.75-122,477-0.48%
2021/11/16715.365615.0415.25-492,292-2.14%
2021/11/151514.4200.0014.45152,2000.68%
2021/11/113915.0500.0015.05392,1161.84%
2021/11/104014.593415.6015.6061,9580.31%
2021/11/09414.7300.0014.2041,7380.23%
2021/11/08214.45214.7014.7001,7010.00%
2021/10/2800.00514.4014.20-51,546-0.32%
2021/10/18513.2000.0012.7051,4340.35%
2021/10/0500.00114.0013.90-11,135-0.09%
2021/10/0400.00314.3513.70-31,109-0.27%
2021/10/01313.3500.0013.2531,0360.29%
2021/09/2800.00514.1013.90-51,036-0.48%
2021/09/2300.001012.6512.70-101,280-0.78%
2021/09/2200.00212.3512.50-21,275-0.16%
2021/09/17212.2500.0012.1521,2470.16%
2021/09/1300.0010311.8012.00-1031,317-7.82% 大賣/鉅額交易
2021/09/10111.25211.4511.50-11,318-0.08%
2021/09/07211.3500.0011.4521,3550.15%
2021/08/2600.00911.4511.45-91,622-0.55%
2021/08/2500.00211.3011.45-21,649-0.12%
2021/08/2400.004511.1611.20-451,659-2.71%
2021/08/20210.4000.0010.6021,7160.12%
2021/08/163510.6500.0010.45352,4741.41%
2021/08/131511.0000.0010.95152,4920.60%
2021/08/12711.1700.0011.1572,4940.28%
2021/08/11611.2800.0011.4062,5080.24%
2021/08/101311.4900.0011.45132,5290.51%
2021/08/0900.001111.8511.75-112,599-0.42%
2021/08/06111.5500.0011.6512,6280.04%
2021/08/02411.5300.0011.6542,9580.14%
2021/07/30511.67311.8511.5523,0060.07%
2021/07/28411.3800.0011.5043,2790.12%
2021/07/2600.00512.2011.95-53,443-0.15%
2021/07/2300.003611.8611.90-363,725-0.97%
2021/07/22211.5500.0011.5524,0140.05%
2021/07/213511.5900.0011.55354,0640.86%
2021/07/20911.8600.0011.9094,1620.22%
2021/07/19212.0000.0012.1024,2120.05%
2021/07/132012.0000.0011.90204,5920.44%
2021/07/123612.3600.0012.35364,6380.78%
2021/07/09412.3000.0012.3544,7430.08%
2021/07/082212.431412.7912.3584,8000.17%
2021/07/071112.3200.0012.30114,7850.23%
2021/07/061012.414712.6512.50-374,806-0.77%
2021/07/051812.091012.2012.1584,7350.17%
2021/07/02212.2500.0012.2024,7440.04%
2021/07/013212.53112.9012.35314,9050.63%
2021/06/3000.001212.6513.35-124,727-0.25%
2021/06/29212.2000.0012.1524,6410.04%
2021/06/2800.00512.3512.40-54,656-0.11%
2021/06/251012.1600.0012.20104,6710.21%
2021/06/2400.007112.2012.15-714,682-1.52%
2021/06/2200.006011.8011.70-604,713-1.27%
2021/06/215811.3300.0011.25584,7491.22%
2021/06/18811.78311.9511.6554,7830.10%
2021/06/1700.00311.7511.85-34,778-0.06%
2021/06/1600.004511.8211.60-454,777-0.94%
2021/06/1010211.5700.0011.701024,7862.13% 大買/鉅額交易
2021/06/09811.7300.0011.6584,7850.17%
2021/06/08311.9500.0011.9034,8880.06%
2021/06/071011.56811.7011.9024,9080.04%
2021/06/04612.08412.4511.9024,8820.04%
2021/06/03611.881712.0411.95-114,795-0.23%
2021/06/02211.405011.6111.60-484,741-1.01%
2021/06/011211.21311.4011.3594,7150.19%
2021/05/314111.3000.0011.20414,7090.87%
2021/05/28311.2000.0011.3034,6840.06%
2021/05/271211.0800.0011.15124,6690.26%
2021/05/251811.181811.2611.3004,6640.00%
2021/05/2400.004211.5411.50-424,615-0.91%
2021/05/1800.00810.3010.60-83,888-0.21%
2021/05/17169.70810.149.8083,8710.21%
2021/05/134110.792211.0211.00193,7610.51%
2021/05/122511.98312.7511.65223,6870.60%
2021/05/11312.5000.0012.9033,6310.08%
2021/05/1000.00612.8012.95-63,499-0.17%
2021/05/07512.36212.9012.7033,4370.09%
2021/05/06112.704712.9312.60-463,393-1.36%
2021/05/05312.30312.4512.6003,1680.00%
2021/05/045012.2900.0012.00503,1151.60%
2021/05/0300.00813.2812.90-83,022-0.26%
2021/04/29814.3300.0013.8082,9430.27%
2021/04/2800.000.113.5514.65-0.12,6550.00%
2021/04/221013.301013.4113.2002,1820.00%
2021/04/2000.00213.9013.80-22,016-0.10%
2021/04/1600.00212.6012.60-21,814-0.11%
2021/04/15212.15112.1012.1511,7480.06%
2021/04/141311.233111.9112.00-181,645-1.09%
2021/04/1300.001311.7011.35-131,622-0.80%
2021/04/092111.2900.0011.35211,6141.30%
2021/04/0700.00211.3011.75-21,621-0.12%
2021/04/06111.55211.5511.55-11,472-0.07%
2021/04/011010.43610.4510.5041,3840.29%
2021/03/3000.001010.5510.40-101,329-0.75%
2021/03/2900.00510.5510.50-51,301-0.38%
2021/03/2500.002010.5110.40-201,366-1.46%
2021/03/24710.2000.0010.2571,3150.53%
2021/03/2300.001510.3210.10-151,266-1.18%
2021/03/2200.00129.959.94-121,231-0.97%
2021/03/19619.7600.009.74611,2354.94%
2021/03/1809.7500.009.8101,2320.00%
2021/03/150.110.0000.0010.150.11,2510.01%
2021/03/1200.003210.1910.25-321,243-2.57%
2021/03/1100.002969.899.99-2961,134-26.09% 大賣/鉅額交易
2021/02/0158.9400.008.9451,7820.28%
2021/01/2829.0300.009.0421,7800.11%
2021/01/26189.1300.009.11181,7811.01%
2021/01/2089.1900.009.1681,8040.44%
2021/01/15339.2400.009.15331,8051.83%
2021/01/12569.5200.009.45561,7963.12%
2021/01/1169.6100.009.7061,7930.33%
2021/01/08519.7200.009.69511,8082.82%
2021/01/066710.0200.009.84671,8263.67%
2021/01/05210.0500.0010.1021,7900.11%
2021/01/043410.2400.0010.20341,7641.93%
2020/12/311910.1900.0010.20191,8061.05%
2020/12/2900.004010.1710.15-401,764-2.27%
2020/12/25179.9000.009.87172,0150.84%
2020/12/223210.0129.799.76302,0421.47%
2020/12/2100.001310.0510.00-132,056-0.63%
2020/12/1800.00309.829.79-302,027-1.48%
2020/12/17209.7300.009.80202,0450.98%
2020/12/1600.00149.809.80-142,123-0.66%
2020/12/11149.4600.009.60142,3150.60%
2020/12/0900.0039.809.72-32,311-0.13%
2020/12/0400.0059.619.60-52,326-0.21%
2020/12/0259.6600.009.6652,3410.21%
2020/12/0100.0039.959.67-32,315-0.13%
2020/11/3019.661989.7610.20-1972,208-8.92% 大賣/鉅額交易
2020/11/2600.0039.219.16-31,861-0.16%
2020/11/1100.00209.109.12-202,237-0.89%
2020/11/1000.00249.129.08-242,246-1.07%
2020/11/0900.0019.119.07-12,254-0.04%
2020/11/05588.9500.008.97582,3462.47%
2020/11/04208.9900.009.02202,3430.85%
2020/11/0388.9600.009.0382,3410.34%
2020/11/02118.8600.008.81112,3350.47%
2020/10/3099.0300.008.9792,3280.39%
2020/10/29369.0600.009.09362,3141.56%
2020/10/2389.1100.009.1482,2890.35%
2020/10/22209.2300.009.22202,2730.88%
2020/10/21169.3100.009.36162,2760.70%
2020/10/2089.3800.009.3682,2770.35%
2020/10/13589.5200.009.56582,3062.51%
2020/10/0500.001159.779.78-1152,300-5.00% 大賣/鉅額交易
2020/09/3000.0089.429.41-81,995-0.40%
2020/09/25749.1400.009.23741,9923.71%
2020/09/24489.5700.009.52481,9932.41%
2020/09/23410.1300.009.9641,9580.20%
2020/09/2200.0029.949.90-21,892-0.11%
2020/09/1800.00959.909.88-951,785-5.32%
2020/09/14299.2100.009.19291,5541.87%
2020/09/1100.0039.249.30-31,541-0.19%
2020/09/1039.79139.869.74-101,508-0.66%
2020/09/0829.7739.639.73-11,459-0.07%
2020/09/0700.00299.659.47-291,403-2.07%
2020/09/04339.3000.009.34331,3762.40%
2020/09/0249.1800.009.2441,3150.30%
2020/09/01349.1200.009.10341,2962.62%
2020/08/28149.1200.009.09141,2841.09%
2020/08/2048.9719.318.9031,1250.27%
2020/08/1959.442589.589.48-2531,073-23.57% 大賣/鉅額交易
2020/08/1800.001628.948.92-162844-19.19% 大賣/鉅額交易
2020/08/1700.001198.518.58-119777-15.30% 大賣/鉅額交易
2020/08/1400.001418.248.22-141750-18.80% 大賣/鉅額交易
2020/08/13458.0000.008.03457346.13%
2020/08/12448.06478.328.23-3719-0.42%
2020/08/1158.2000.008.2356200.81%
2020/08/0668.1900.008.2266220.96%
2020/07/30368.0300.008.09366155.85%
2020/07/2997.9400.008.0396111.47%
2020/07/2847.9300.007.9546130.65%
2020/07/27468.0200.007.98466157.48%
2020/07/23598.4600.008.54595959.91%
2020/07/2268.6800.008.6465881.02%
2020/07/17778.4000.008.417747516.21%
2020/07/15168.5200.008.68164623.46%
2020/07/141608.5300.008.5316045735.00% 大買/鉅額交易
2020/07/1300.007538.858.89-753427-176.19% 大賣/鉅額交易
2020/07/0900.00228.378.34-22371-5.92%
2020/07/0800.0018.278.34-1358-0.28%
2020/07/0600.0048.138.18-4341-1.17%
2020/07/0300.00487.988.04-48327-14.65%
2020/07/0200.0027.827.73-2295-0.68%
2020/06/1900.0057.497.49-5281-1.78%
2020/06/1147.3800.007.3143151.27%
2020/06/1017.4800.007.4713260.31%
2020/05/22107.2200.007.24104242.36%
2020/05/1527.2400.007.2724410.45%
2020/05/1427.2100.007.3024410.45%
2020/05/1227.3200.007.3524310.46%
2020/05/0800.00247.507.52-24425-5.64%
2020/05/0447.2600.007.4044270.93%
2020/04/2437.1100.007.1534200.71%
2020/04/2137.0300.007.1034430.68%
2020/04/17167.1800.007.16164513.54%
2020/04/1537.0700.007.1334420.68%
2020/04/14136.6000.006.67134273.04%
2020/04/10106.4200.006.52104342.30%
2020/04/0836.2200.006.3334400.68%
2020/03/31296.0500.006.07294496.45%
2020/03/2400.0085.655.62-8485-1.65%
2020/03/2000.00385.905.81-38475-7.99%
2020/03/19515.4200.005.415146510.97%
2020/03/1676.1776.286.0804450.00%
2020/03/13346.32106.376.33244345.52%
2020/03/1257.0000.006.9754141.21%
2020/03/10117.3500.007.37113992.75%
2020/03/0947.5300.007.5143901.02%
2020/02/2727.7000.007.7523310.60%
2020/02/0600.0058.007.97-5436-1.15%
2019/12/2500.00108.408.43-10366-2.73%
2019/12/0498.1100.008.1093282.74%
2019/11/2768.1400.008.2463241.85%
2019/11/2628.1500.008.2223190.63%
2019/11/2148.1500.008.1442981.34%
2019/11/2000.00218.218.21-21282-7.45%
2019/09/1627.5600.007.5621031.93%
2019/09/1287.5700.007.5781017.92%
2019/09/1157.5900.007.5851064.68%
2019/09/0637.5800.007.5831012.97%
2019/09/0447.5900.007.604974.12%
2019/09/0227.5700.007.592962.07%
2019/08/2900.0017.577.59-198-1.02%
2019/08/2757.5600.007.5851034.83%
2019/08/07197.5900.007.601912814.81%
2019/07/2417.9000.007.8911260.79%
2019/07/05107.8500.007.89101317.63%
2019/06/1957.8000.007.9051563.20%
2019/06/1327.8800.007.8921501.33%
2019/06/1057.9300.007.9351553.22%
2019/05/2900.00188.137.96-18166-10.81%
2019/05/2487.8400.007.8581614.96%
2019/05/2317.9200.007.9011600.62%
2019/05/17197.7700.007.811916211.68%
2019/05/13107.8000.007.79101675.97%
2019/05/1000.0097.977.86-9166-5.40%
2019/05/09107.8300.007.88101666.01%
2019/05/0857.8300.007.9051702.94%
2019/05/06247.8700.007.902416914.15%
2019/05/0357.8800.007.9251692.96%
2019/05/0287.8800.007.9281674.77%
2019/04/30407.8900.007.934017023.49%
2019/04/2937.9000.007.9231691.77%
2019/04/25237.9000.007.912316913.58%
2019/04/2457.9100.007.9351672.99%
2019/04/23237.9200.007.942316713.77%
2019/04/2237.9300.007.9731661.80%
2019/04/1500.0068.138.08-6160-3.75%
2019/04/1157.9200.007.9751553.22%
2019/04/08107.9100.007.95101546.45%
2019/04/03107.9100.007.93101516.60%
2019/04/0257.9200.007.9451533.27%
2019/03/2957.9238.007.9521501.33%
2019/03/28357.9200.007.983515123.15%
2019/03/27217.9300.007.932114914.04%
2019/03/25157.9000.007.911513710.92%
2019/03/2257.9200.007.9451363.67%
2019/03/21237.9300.007.932313417.09%
2019/03/20157.9400.007.961513511.10%
2019/03/1957.9500.007.9751353.69%
2019/03/18167.9200.007.951615710.19%
2019/03/1557.9100.007.9551563.20%
2019/03/0827.9100.007.9721561.28%
2019/03/0727.9200.007.9421471.36%
2019/03/05107.9100.007.96101446.90%
2019/02/27107.9000.007.94101397.14%
2019/02/25107.9100.007.97101367.35%
2019/02/2057.9000.007.9751383.60%
2019/02/19107.9217.997.9291366.60%
2019/02/181097.9400.007.9910913580.69% 大買/鉅額交易
2019/02/15117.9200.007.93111318.38%
2019/02/1427.9000.007.9121301.53%
2019/01/29137.8000.007.851312310.51%
2019/01/2877.8400.007.8571195.84%
2019/01/22107.8200.007.85101248.06%
2019/01/2157.8400.007.8551214.11%
2019/01/18157.8000.007.861512112.30%
2019/01/1777.8000.007.8071215.78%
2019/01/15297.8000.007.852912024.06%
2019/01/14447.8217.807.784312035.71%
2019/01/1157.8300.007.8851194.18%
2019/01/0917.8100.007.8711190.84%
2019/01/0867.8100.007.8661175.10%
2019/01/04217.7700.007.802112017.38%
2019/01/03847.8100.007.828412467.24%
2019/01/02697.8000.007.836912554.78%
2018/12/1117.9718.088.0601450.00%
2018/12/0518.0800.008.0111290.77%
2018/11/2257.9700.007.8852022.47%
2018/10/2517.7900.007.8912400.42%
2018/10/1858.0000.008.0052531.98%
2018/10/1157.9500.007.9152841.76%
2018/09/2000.0028.738.79-2336-0.59%
2018/05/31109.6000.009.60106121.63%
2018/05/1000.0049.969.83-4537-0.74%
2018/05/092010.0600.009.91205283.79%
2018/04/1600.0069.819.84-6644-0.93%
2018/04/1369.9800.009.8566410.94%
2018/01/2900.00110.1010.15-1973-0.10%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音