燁興 (2007)-元富-林園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.50
漲跌
▲0.50
漲幅
+4.17%
成交量
1,773張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	24	12.20	12.50	-24	1,873	-1.28%
2024/05/24	1	11.75	1	11.70	11.75	0	1,841	0.00%
2024/05/23	10	12.10	5	12.30	12.00	5	1,822	0.27%
2024/05/22	1	12.50	9	12.58	12.70	-8	1,782	-0.45%
2024/05/21	17	12.91	10	12.95	12.95	7	1,712	0.41%
2024/05/20	0	0.00	25	12.85	12.95	-25	1,389	-1.80%
2024/05/15	0	0.00	2	11.40	11.45	-2	1,241	-0.16%
2024/05/14	0	0.00	2	11.35	11.35	-2	1,244	-0.16%
2024/05/13	2	11.35	0	0.00	11.25	2	1,249	0.16%
2024/05/10	1	11.20	0	0.00	11.35	1	1,250	0.08%
2024/05/08	0	0.00	16	11.20	11.15	-16	1,262	-1.27%
2024/05/07	2	11.35	0	0.00	11.20	2	1,272	0.16%
2024/05/02	1	11.80	0	0.00	11.75	1	1,329	0.08%
2024/04/22	1	12.10	8	11.94	11.90	-7	1,374	-0.51%
2024/04/19	0	0.00	5	12.10	11.90	-5	1,352	-0.37%
2024/04/18	47	12.13	37	12.18	12.10	10	1,318	0.76%
2024/04/17	1	11.40	2	11.43	11.55	-1	1,250	-0.08%
2024/04/11	10	11.65	0	0.00	11.60	10	1,287	0.78%
2024/04/10	2	11.85	1	11.90	11.90	1	1,334	0.07%
2024/04/03	1	10.50	1	10.60	10.65	0	1,109	0.00%
2024/03/29	1	10.10	0	0.00	10.10	1	1,185	0.08%
2024/03/26	5	10.05	0	0.00	10.00	5	1,560	0.32%
2024/03/18	10	10.10	0	0.00	10.20	10	2,214	0.45%
2024/03/15	1	10.20	2	10.15	10.10	-1	2,212	-0.05%
2024/03/14	2	10.50	1	10.30	10.30	1	2,211	0.05%
2024/03/11	2	10.30	0	0.00	10.25	2	2,183	0.09%
2024/03/08	0	0.00	2	10.05	10.15	-2	2,190	-0.09%
2024/02/26	1	10.80	0	0.00	10.80	1	2,154	0.05%
2024/02/19	1	11.25	0	0.00	11.25	1	2,225	0.04%
2024/01/25	10	11.10	0	0.00	11.00	10	2,188	0.46%
2024/01/23	0	0.00	3	11.55	11.60	-3	2,133	-0.14%
2024/01/17	8	11.90	0	0.00	11.75	8	2,065	0.39%
2024/01/16	8	11.80	0	0.00	11.65	8	2,035	0.39%
2024/01/15	0	0.00	2	12.15	12.15	-2	2,014	-0.10%
2024/01/12	2	12.50	0	0.00	12.20	2	2,009	0.10%
2024/01/11	10	12.14	10	12.15	12.20	0	1,998	0.00%
2024/01/10	20	12.00	0	0.00	12.05	20	1,985	1.01%
2024/01/05	4	13.06	4	13.09	13.40	0	1,893	0.00%
2024/01/04	0	0.00	10	13.34	13.45	-10	1,847	-0.54%
2023/12/29	11	13.05	1	13.20	13.05	10	1,730	0.58%
2023/12/28	10	12.87	0	0.00	12.60	10	1,693	0.59%
2023/12/27	0	0.00	1	13.25	13.00	-1	1,658	-0.06%
2023/12/26	0	0.00	1	13.35	13.55	-1	1,613	-0.06%
2023/12/25	2	13.45	1	13.55	13.65	1	1,546	0.06%
2023/12/20	20	13.18	0.1	13.55	13.55	19.9	1,154	1.73%
2023/12/18	5	12.65	5	12.90	12.90	0	700	0.00%
2023/12/15	0	0.00	4	11.75	11.75	-4	540	-0.74%
2023/12/14	0	0.00	1	10.65	10.70	-1	472	-0.21%
2023/12/13	0	0.00	30	10.65	10.65	-30	477	-6.28%
2023/12/08	0	0.00	1	10.85	10.85	-1	479	-0.21%
2023/12/07	0	0.00	1	10.90	10.90	-1	475	-0.21%
2023/12/06	0	0.00	1	11.10	11.05	-1	476	-0.21%
2023/12/05	6	11.13	4	11.25	11.00	2	476	0.42%
2023/11/30	0.2	10.75	0	0.00	10.75	0.2	450	0.04%
2023/11/28	0	0.00	11	10.90	10.90	-11	469	-2.34%
2023/11/22	2	11.00	3	11.23	10.80	-1	469	-0.21%
2023/11/21	0	0.00	3.4	11.17	11.10	-3.4	449	-0.76%
2023/11/20	9	11.22	8.6	11.21	11.00	0.4	436	0.09%
2023/11/17	6	11.13	11	11.25	11.10	-5	425	-1.18%
2023/11/16	1	11.00	1	10.90	11.00	0	399	0.00%
2023/11/14	22	10.70	1	10.70	10.40	21	329	6.38%
2023/11/13	1	10.50	1	10.35	10.35	0	317	0.00%
2023/11/10	0	0.00	25	9.77	9.82	-25	290	-8.60%
2023/11/09	1	10.00	0	0.00	9.90	1	288	0.35%
2023/11/08	1	10.10	1	10.30	10.20	0	290	0.00%
2023/11/07	1	10.40	2	10.28	10.30	-1	281	-0.36%
2023/10/27	0	0.00	7	9.23	9.21	-7	311	-2.25%
2023/09/28	0	0.00	5	9.71	9.69	-5	423	-1.18%
2023/09/19	5	9.93	0	0.00	9.93	5	456	1.10%
2023/09/14	20	9.82	0	0.00	9.81	20	453	4.41%
2023/09/05	1	10.05	0	0.00	9.92	1	486	0.21%
2023/09/04	0	0.00	1	10.15	10.10	-1	483	-0.21%
2023/08/17	0	0.00	1	9.45	9.46	-1	513	-0.19%
2023/08/04	1	10.30	0	0.00	10.35	1	511	0.20%
2023/08/02	2.5	10.54	1	10.70	10.35	1.5	505	0.30%
2023/08/01	0	0.00	1	10.25	10.20	-1	477	-0.21%
2023/07/27	1	10.30	0	0.00	10.20	1	465	0.21%
2023/07/13	4	9.69	0	0.00	9.69	4	491	0.81%
2023/07/12	2	9.83	0	0.00	9.78	2	488	0.41%
2023/07/07	5	10.05	0	0.00	10.05	5	490	1.02%
2023/06/30	0	0.00	1	10.35	10.30	-1	482	-0.21%
2023/06/14	2	10.35	0	0.00	10.30	2	475	0.42%
2023/06/12	10	10.40	0	0.00	10.40	10	488	2.05%
2023/03/17	0.5	11.45	0	0.00	11.50	0.5	2,623	0.02%
2023/03/14	9	11.80	0	0.00	11.75	9	2,631	0.34%
2023/03/07	0	0.00	1	12.45	12.55	-1	2,635	-0.04%
2023/03/06	1	12.25	0	0.00	12.20	1	2,622	0.04%
2023/03/02	1	12.10	1	12.20	12.20	0	2,607	0.00%
2023/02/23	0	0.00	2	12.70	12.65	-2	2,568	-0.08%
2023/02/20	1.1	12.64	1	12.55	12.55	0.1	2,522	0.00%
2023/02/17	1	12.35	0	0.00	12.45	1	2,524	0.04%
2023/02/14	0	0.00	10	12.05	12.15	-10	2,525	-0.40%
2023/02/13	10	11.90	0	0.00	12.00	10	2,522	0.40%
2023/02/08	6	12.45	0	0.00	12.45	6	2,490	0.24%
2023/02/07	1	12.35	2	12.45	12.45	-1	2,476	-0.04%
2023/02/06	1	12.35	0	0.00	12.30	1	2,443	0.04%
2023/02/02	1	12.45	0	0.00	12.45	1	2,416	0.04%
2023/02/01	10	12.90	3	12.70	12.55	7	2,399	0.29%
2023/01/31	2	12.53	3	12.58	12.65	-1	2,340	-0.04%
2023/01/30	4	12.31	0	0.00	12.35	4	2,297	0.17%
2023/01/17	1	11.90	1	12.00	12.00	0	2,257	0.00%
2023/01/13	35	11.95	0	0.00	11.90	35	2,234	1.57%
2023/01/12	2	12.23	7	12.13	12.00	-5	2,227	-0.22%
2023/01/10	1	12.10	20	12.05	12.00	-19	2,191	-0.87%
2023/01/09	0	0.00	16	12.30	12.20	-16	2,182	-0.73%
2023/01/04	2	12.53	1	12.70	12.35	1	2,172	0.05%
2023/01/03	0	0.00	1	12.50	12.50	-1	2,081	-0.05%
2022/12/30	22	12.41	12	12.21	12.05	10	2,019	0.50%
2022/12/27	1	12.40	2	12.20	12.05	-1	1,809	-0.06%
2022/12/26	17	12.89	11	12.58	12.35	6	1,754	0.34%
2022/12/23	1	12.80	0	0.00	12.70	1	1,637	0.06%
2022/12/22	2	12.38	10	12.20	12.55	-8	1,520	-0.53%
2022/12/21	0	0.00	11	11.90	11.90	-11	1,302	-0.84%
2022/12/20	1	11.30	0	0.00	10.85	1	1,244	0.08%
2022/12/15	12	11.60	0	0.00	11.45	12	1,158	1.04%
2022/12/14	11	11.00	0	0.00	11.00	11	1,047	1.05%
2022/12/13	2	11.15	3	11.25	11.25	-1	918	-0.11%
2022/11/30	0	0.00	1	10.40	10.55	-1	849	-0.12%
2022/11/24	1	10.15	0	0.00	10.20	1	883	0.11%
2022/11/17	0	0.00	1	10.15	10.15	-1	966	-0.10%
2022/11/16	1	10.40	0	0.00	10.10	1	975	0.10%
2022/11/15	1	10.15	1	10.40	10.40	0	974	0.00%
2022/11/11	0	0.00	1	9.51	9.59	-1	978	-0.10%
2022/11/08	1	9.62	0	0.00	9.60	1	1,135	0.09%
2022/11/02	0	0.00	5	9.43	9.37	-5	1,285	-0.39%
2022/10/27	0	0.00	4	9.39	9.41	-4	1,460	-0.27%
2022/09/26	2	9.90	0	0.00	9.70	2	1,805	0.11%
2022/09/13	0	0.00	7	11.35	11.45	-7	1,843	-0.38%
2022/09/12	0	0.00	12	11.40	11.45	-12	1,875	-0.64%
2022/09/02	4	11.15	0	0.00	11.15	4	1,897	0.21%
2022/08/29	15	11.85	0	0.00	11.85	15	1,848	0.81%
2022/08/09	0	0.00	5	11.45	11.35	-5	1,485	-0.34%
2022/08/05	5	12.00	0	0.00	12.10	5	1,471	0.34%
2022/07/28	10	11.05	0	0.00	11.10	10	1,068	0.94%
2022/07/07	1	11.60	0	0.00	11.60	1	1,492	0.07%
2022/06/02	0	0.00	1	15.10	14.95	-1	2,865	-0.03%
2022/05/20	10	15.30	10	15.25	15.25	0	3,555	0.00%
2022/05/18	14	15.40	15	15.40	15.45	-1	3,710	-0.03%
2022/05/16	0	0.00	4	14.75	14.75	-4	3,708	-0.11%
2022/05/11	1	15.15	2	14.95	14.95	-1	3,699	-0.03%
2022/04/26	1	17.80	0	0.00	17.70	1	3,797	0.03%
2022/04/21	0	0.00	1	19.30	19.25	-1	3,817	-0.03%
2022/04/20	0	0.00	2	19.55	19.50	-2	3,856	-0.05%
2022/04/18	0	0.00	7	20.19	19.85	-7	3,906	-0.18%
2022/04/15	2	21.20	0	0.00	20.90	2	3,906	0.05%
2022/04/13	9	20.58	4	20.75	20.95	5	3,812	0.13%
2022/03/30	0	0.00	1	19.90	19.80	-1	3,644	-0.03%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/23	10	20.40	0	0.00	20.50	10	3,750	0.27%
2022/03/21	2	20.50	1	20.55	20.40	1	3,665	0.03%
2022/03/18	2	19.60	1	19.80	19.60	1	3,564	0.03%
2022/03/15	0	0.00	5	20.30	19.80	-5	3,519	-0.14%
2022/03/11	5	20.66	0	0.00	20.60	5	3,571	0.14%
2022/03/10	2	20.40	6	20.53	20.40	-4	3,498	-0.11%
2022/03/09	7	20.37	6	20.51	20.45	1	3,289	0.03%
2022/03/08	43	21.13	42	20.44	20.25	1	3,182	0.03%
2022/03/07	2	20.55	5	20.23	20.40	-3	2,659	-0.11%
2022/03/04	0	0.00	3	20.05	19.85	-3	2,517	-0.12%
2022/03/03	5	20.10	1	20.25	20.05	4	2,512	0.16%
2022/03/01	1	20.60	0	0.00	20.20	1	2,485	0.04%
2022/02/25	0	0.00	2	18.98	19.30	-2	2,499	-0.08%
2022/02/24	0	0.00	10	18.60	18.05	-10	2,511	-0.40%
2022/02/23	1	19.30	0	0.00	19.00	1	2,511	0.04%
2022/02/22	1	19.00	0	0.00	18.80	1	2,533	0.04%
2022/02/21	12.5	20.39	2	20.25	20.00	10.5	2,475	0.42%
2022/02/18	0	0.00	1	18.85	19.05	-1	2,326	-0.04%
2022/02/17	3	18.75	1	18.65	18.70	2	2,369	0.08%
2022/02/16	0	0.00	1	18.75	18.75	-1	2,398	-0.04%
2022/02/14	1	18.60	3	18.77	18.70	-2	2,624	-0.08%
2022/02/11	1	18.95	1	19.10	19.10	0	2,659	0.00%
2022/02/10	3	18.98	5	19.14	19.10	-2	2,810	-0.07%
2022/02/09	2	18.95	3	19.13	19.00	-1	3,068	-0.03%
2022/02/08	2	18.65	3	18.75	18.95	-1	3,110	-0.03%
2022/02/07	1	18.40	1	18.25	18.70	0	3,162	0.00%
2022/01/26	0	0.00	2	17.40	17.50	-2	3,236	-0.06%
2022/01/25	4	17.51	1	17.25	17.10	3	3,291	0.09%
2022/01/21	12	18.13	1	18.65	17.75	11	3,376	0.33%
2022/01/20	1	18.35	0	0.00	18.45	1	3,390	0.03%
2022/01/19	10	18.14	0	0.00	18.15	10	3,454	0.29%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/13	1	19.20	7	18.90	19.05	-6	3,787	-0.16%
2022/01/12	1	18.55	1	18.75	18.75	0	3,810	0.00%
2022/01/10	4	19.50	0	0.00	19.35	4	3,855	0.10%
2022/01/07	2	20.23	0	0.00	19.80	2	3,905	0.05%
2022/01/03	0.2	20.65	0	0.00	20.70	0.2	4,227	0.00%
2021/12/28	2	21.15	0	0.00	21.20	2	4,660	0.04%
2021/12/27	3	21.25	0	0.00	21.20	3	4,797	0.06%
2021/12/24	1	21.65	1	21.95	21.40	0	4,922	0.00%
2021/12/23	0	0.00	10	21.60	21.60	-10	5,087	-0.20%
2021/12/22	1	21.65	0	0.00	21.60	1	5,170	0.02%
2021/12/21	21	21.49	21	22.00	21.90	0	5,225	0.00%
2021/12/20	2	22.00	1	22.25	22.00	1	5,248	0.02%
2021/12/17	3	21.80	0	0.00	21.75	3	5,268	0.06%
2021/12/16	0	0.00	3	21.35	21.30	-3	5,289	-0.06%
2021/12/14	0	0.00	2	21.25	21.15	-2	5,524	-0.04%
2021/12/13	0	0.00	2	21.73	21.90	-2	5,625	-0.04%
2021/12/10	5	21.30	0	0.00	21.25	5	5,683	0.09%
2021/12/08	4	21.94	2	22.15	21.60	2	6,202	0.03%
2021/12/07	6	21.32	19	21.31	21.50	-13	6,585	-0.20%
2021/12/06	7	20.89	2	21.18	20.80	5	6,824	0.07%
2021/12/03	2	21.05	1	21.60	20.90	1	7,154	0.01%
2021/12/02	2	20.75	1	21.05	20.80	1	7,543	0.01%
2021/11/30	0	0.00	5	20.85	21.00	-5	9,015	-0.06%
2021/11/29	3	20.58	17	20.59	20.85	-14	9,381	-0.15%
2021/11/26	9	21.40	1	21.30	21.15	8	10,477	0.08%
2021/11/25	10	22.26	6	22.17	21.90	4	11,837	0.03%
2021/11/24	12	22.42	3	22.32	22.25	9	12,448	0.07%
2021/11/23	1	21.45	0	0.00	21.25	1	12,808	0.01%
2021/11/22	2	20.85	5	20.40	21.10	-3	12,958	-0.02%
2021/11/16	3	21.75	0	0.00	21.80	3	13,646	0.02%
2021/11/12	1	22.60	0	22.80	22.60	1	14,325	0.01%
2021/11/11	5	23.40	3	23.02	22.80	2	14,655	0.01%
2021/11/10	3	22.45	11	22.49	22.40	-8	14,788	-0.05%
2021/11/09	8	22.54	7	22.67	22.95	1	14,964	0.01%
2021/11/08	7	23.38	1	23.25	23.35	6	15,243	0.04%
2021/11/04	0	0.00	2	22.15	21.90	-2	15,992	-0.01%
2021/11/03	2	22.48	2	22.60	22.55	0	16,507	0.00%
2021/11/02	1	22.25	0	0.00	21.80	1	16,981	0.01%
2021/10/25	0	0.00	1	23.95	23.55	-1	22,195	0.00%
2021/10/22	1	23.70	2	23.55	23.50	-1	22,886	0.00%
2021/10/21	1	24.10	2	24.25	24.90	-1	23,166	0.00%
2021/10/18	0	0.00	5	23.55	23.55	-5	25,200	-0.02%
2021/10/15	1	23.45	0	0.00	23.90	1	26,677	0.00%
2021/10/14	0	0.00	2	23.48	23.45	-2	28,213	-0.01%
2021/10/13	0	0.00	1	24.45	23.10	-1	28,536	0.00%
2021/10/12	6	24.94	0	0.00	23.80	6	28,954	0.02%
2021/10/08	5	25.20	1	24.65	24.70	4	28,963	0.01%
2021/10/07	0	0.00	12	25.62	25.60	-12	28,928	-0.04%
2021/10/06	2	26.25	2	26.40	25.45	0	29,042	0.00%
2021/10/05	10	25.25	0	0.00	26.00	10	29,197	0.03%
2021/10/04	6	24.51	0	0.00	24.25	6	29,129	0.02%
2021/10/01	10	26.69	0	0.00	26.30	10	29,195	0.03%
2021/09/30	0	0.00	9	27.74	28.20	-9	29,151	-0.03%
2021/09/28	5	27.14	0	0.00	27.00	5	29,241	0.02%
2021/09/27	1	27.80	0	0.00	27.90	1	29,571	0.00%
2021/09/24	3	28.20	3	28.20	27.95	0	30,714	0.00%
2021/09/23	2	28.33	6	27.69	27.60	-4	30,694	-0.01%
2021/09/22	6	27.98	7	27.60	27.50	-1	30,675	0.00%
2021/09/17	0	0.00	1	29.45	29.45	-1	30,768	0.00%
2021/09/16	0	0.00	5	29.83	29.40	-5	31,062	-0.02%
2021/09/15	0	0.00	3	29.97	29.85	-3	31,140	-0.01%
2021/09/14	7	30.33	12	30.05	30.15	-5	31,456	-0.02%
2021/09/13	24	30.69	28	31.13	30.65	-4	31,634	-0.01%
2021/09/10	8	30.55	35	30.45	30.20	-27	31,363	-0.09%
2021/09/09	14	29.84	7	30.02	29.55	7	30,947	0.02%
2021/09/08	12	30.39	1	29.90	29.45	11	30,750	0.04%
2021/09/07	6	30.14	10	29.98	30.10	-4	30,793	-0.01%
2021/09/06	19	31.00	17	31.27	30.70	2	30,448	0.01%
2021/09/03	7	31.24	9	31.91	30.20	-2	29,739	-0.01%
2021/09/02	21	30.72	15	30.15	29.90	6	29,039	0.02%
2021/09/01	6	31.63	9.3	31.58	31.50	-3.3	28,708	-0.01%
2021/08/31	66.3	29.86	54	30.17	31.00	12.3	27,656	0.04%
2021/08/30	28	27.78	47	27.90	28.80	-19	26,361	-0.07%
2021/08/27	58	27.26	47	27.36	27.00	11	25,819	0.04%
2021/08/26	5	26.60	19	28.65	28.65	-14	25,429	-0.06%
2021/08/25	1	25.90	2	26.00	26.05	-1	25,455	0.00%
2021/08/24	10	26.35	15	26.31	26.30	-5	25,652	-0.02%
2021/08/23	4	26.69	2	26.60	26.15	2	26,158	0.01%
2021/08/20	48	25.48	28	25.56	25.15	20	26,068	0.08%
2021/08/19	1	26.65	4	25.88	25.60	-3	25,902	-0.01%
2021/08/18	179	26.22	194	26.45	27.20	-15	25,684	-0.06%	大買/大賣/
2021/08/17	19	27.30	12	26.78	26.05	7	25,254	0.03%
2021/08/16	16	30.10	11	29.50	28.85	5	24,921	0.02%
2021/08/13	18	30.71	28	30.75	30.75	-10	24,714	-0.04%
2021/08/12	11	31.21	12	31.25	31.60	-1	24,641	0.00%
2021/08/11	1	30.25	2	32.08	30.60	-1	24,487	0.00%
2021/08/10	14	30.76	9	30.51	30.55	5	24,152	0.02%
2021/08/09	5	32.40	5	32.09	31.15	0	23,833	0.00%
2021/08/06	25	30.95	31	31.71	30.45	-6	23,457	-0.03%
2021/08/05	26.3	30.70	11	30.30	30.25	15.3	23,151	0.07%
2021/08/04	30	33.35	6	33.65	32.65	24	23,075	0.10%
2021/08/03	30	33.59	3	33.85	34.00	27	23,486	0.11%
2021/08/02	5	34.38	10	34.04	34.80	-5	23,012	-0.02%
2021/07/30	36	33.01	40	33.55	31.65	-4	22,061	-0.02%
2021/07/29	10	29.51	30	30.57	31.75	-20	20,638	-0.10%
2021/07/28	24	28.54	29	28.84	28.90	-5	19,798	-0.03%
2021/07/27	38	28.47	21	29.06	27.15	17	19,108	0.09%
2021/07/26	25	29.39	9	30.06	29.45	16	18,832	0.08%
2021/07/23	18	28.51	68	28.35	29.45	-50	18,177	-0.28%
2021/07/22	66	27.53	22	28.34	26.80	44	17,385	0.25%
2021/07/21	26	30.63	22	31.52	29.35	4	16,732	0.02%
2021/07/20	93	27.03	85	27.35	29.15	8	15,257	0.05%
2021/07/19	1	25.70	37	26.39	26.50	-36	13,752	-0.26%
2021/07/16	16	24.29	16	24.51	24.10	0	13,551	0.00%
2021/07/15	10	22.39	24	23.21	23.65	-14	13,496	-0.10%
2021/07/14	2	21.25	2	21.30	21.50	0	13,944	0.00%
2021/07/13	48	24.14	29	24.11	23.05	19	13,948	0.14%
2021/07/12	28	24.30	38	25.06	25.55	-10	14,056	-0.07%
2021/07/09	7	23.49	2	23.00	23.25	5	13,901	0.04%
2021/07/08	36	23.20	37	23.48	23.35	-1	14,077	-0.01%
2021/07/07	1	22.20	27	22.00	22.00	-26	14,053	-0.19%
2021/07/06	14	21.95	2	21.78	21.90	12	14,187	0.08%
2021/07/05	27	22.84	46	23.40	22.80	-19	14,330	-0.13%
2021/07/02	64	22.35	63.3	22.78	22.40	0.7	14,304	0.01%
2021/07/01	95	22.62	16	22.80	22.85	79	13,927	0.57%
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	3	16.73	27	17.02	17.25	-24	12,741	-0.19%
2021/06/25	18	15.68	33	15.91	15.70	-15	12,518	-0.12%
2021/06/24	13	15.19	15	15.27	15.00	-2	12,130	-0.02%
2021/06/23	31	15.43	22	14.66	14.55	9	11,933	0.08%
2021/06/22	1	14.95	9	14.64	15.20	-8	11,521	-0.07%
2021/06/21	1	13.95	0	0.00	13.85	1	11,156	0.01%
2021/06/18	4	14.35	0	0.00	14.35	4	11,057	0.04%
2021/06/17	4	14.73	0	0.00	14.55	4	11,027	0.04%
2021/06/16	0	0.00	23	15.15	14.35	-23	10,959	-0.21%
2021/06/15	0	0.00	16	14.98	15.00	-16	10,575	-0.15%
2021/06/09	2	14.48	0	0.00	14.35	2	10,430	0.02%
2021/06/08	1	15.00	1	15.00	14.90	0	10,383	0.00%
2021/06/07	15	14.50	0	0.00	14.50	15	10,323	0.15%
2021/06/04	10	15.35	17	15.49	15.10	-7	10,245	-0.07%
2021/06/03	10	15.39	0	0.00	15.40	10	10,157	0.10%
2021/06/02	10	15.55	25	15.46	15.50	-15	10,056	-0.15%
2021/06/01	12	15.18	1	14.30	14.95	11	9,822	0.11%
2021/05/31	28	15.47	3	15.48	15.15	25	9,563	0.26%
2021/05/28	0	0.00	1.1	14.15	14.15	-1.1	8,964	-0.01%
2021/05/27	5	12.95	1	13.45	12.90	4	8,815	0.05%
2021/05/26	1	13.00	1	12.80	12.95	0	8,751	0.00%
2021/05/25	1	13.20	2	12.55	12.75	-1	8,718	-0.01%
2021/05/21	11	13.27	10	13.30	13.30	1	8,687	0.01%
2021/05/20	1	13.50	11	13.92	12.95	-10	8,606	-0.12%
2021/05/19	1	14.40	5	14.00	14.25	-4	8,461	-0.05%
2021/05/18	28	13.47	13	13.55	13.35	15	8,194	0.18%
2021/05/14	1	14.60	50	15.30	13.85	-49	7,779	-0.63%
2021/05/13	2	15.38	135	15.90	15.35	-133	7,563	-1.76%	大賣/鉅額交易
2021/05/12	3	17.13	2	18.78	17.05	1	7,301	0.01%
2021/05/11	21	19.13	18	18.59	18.90	3	6,983	0.04%
2021/05/10	0	0.00	23	17.55	17.60	-23	6,038	-0.38%
2021/05/06	31	15.30	60	15.73	16.15	-29	5,359	-0.54%
2021/05/05	29	14.13	29	15.10	14.85	0	5,211	0.00%
2021/05/04	29	16.10	0	0.00	14.50	29	5,181	0.56%
2021/05/03	21	16.32	10	16.95	16.10	11	5,194	0.21%
2021/04/29	62	15.64	30	16.23	16.10	32	5,076	0.63%
2021/04/28	0	0.00	10	15.26	15.10	-10	4,960	-0.20%
2021/04/27	10	14.85	12	14.85	14.80	-2	4,919	-0.04%
2021/04/26	2	15.20	0	0.00	15.20	2	4,875	0.04%
2021/04/23	30	14.19	44	14.74	14.70	-14	4,808	-0.29%
2021/04/22	7	16.30	3	15.70	15.70	4	4,712	0.08%
2021/04/21	11	16.10	11	16.36	16.20	0	4,522	0.00%
2021/04/20	19	15.02	25.8	14.90	15.75	-6.8	4,095	-0.17%
2021/04/19	4	13.91	0	0.00	14.35	4	3,569	0.11%
2021/04/16	1	12.90	12.9	13.04	13.05	-11.9	3,468	-0.34%
2021/04/15	13	11.78	3	12.10	11.90	10	3,155	0.32%
2021/04/14	13	11.89	31	11.79	11.65	-18	2,979	-0.60%
2021/04/13	13	11.19	54	11.36	11.10	-41	2,747	-1.49%
2021/04/12	61	10.83	2	10.80	11.20	59	2,628	2.24%
2021/04/09	44	10.61	2	10.65	10.35	42	2,446	1.72%
2021/04/08	0	0.00	12	9.63	10.05	-12	2,212	-0.54%
2021/04/07	0	0.00	3.6	9.16	9.18	-3.6	2,071	-0.17%
2021/03/31	0	0.00	2	9.04	9.29	-2	2,104	-0.10%
2021/03/19	5	8.79	0	0.00	8.77	5	2,948	0.17%
2021/03/09	5	9.43	0	0.00	9.50	5	3,265	0.15%
2021/03/05	0	0.00	2	8.98	9.00	-2	3,254	-0.06%
2021/03/04	1	9.21	0	0.00	9.29	1	3,309	0.03%
2021/03/03	3	9.74	0	0.00	9.53	3	3,341	0.09%
2021/02/23	0	0.00	6	9.37	9.26	-6	3,616	-0.17%
2021/02/19	3	8.42	0	0.00	8.53	3	3,530	0.08%
2021/01/25	0	0.00	15	8.45	8.92	-15	3,287	-0.46%
2021/01/22	0	0.00	9	8.11	8.11	-9	3,215	-0.28%
2021/01/21	0	0.00	3	7.36	7.38	-3	3,193	-0.09%
2021/01/20	2	7.50	0	0.00	7.35	2	3,190	0.06%
2021/01/19	14	7.89	0	0.00	7.83	14	3,172	0.44%
2021/01/18	10	7.92	0	0.00	7.92	10	3,167	0.32%
2021/01/14	2	8.48	0.8	8.37	8.50	1.2	3,149	0.04%
2020/12/30	2	9.41	0	0.00	9.86	2	3,085	0.06%
2020/12/28	6	9.18	0.2	9.10	9.12	5.8	2,985	0.19%
2020/12/25	0	0.00	0.4	9.50	9.53	-0.4	2,915	-0.02%
2020/12/23	10	9.90	6	10.00	10.00	4	2,817	0.14%
2020/12/22	0	0.00	23	10.00	9.86	-23	2,748	-0.84%
2020/12/21	10	9.88	1	9.99	10.10	9	2,494	0.36%
2020/12/17	0	0.00	12	8.81	8.81	-12	2,285	-0.53%
2020/12/16	9	8.75	0	0.00	8.86	9	2,282	0.39%
2020/12/15	17	8.64	6	8.70	8.88	11	2,257	0.49%
2020/12/11	7	8.04	0	0.00	7.86	7	2,074	0.34%
2020/12/10	0	0.00	15	8.15	8.18	-15	1,977	-0.76%
2020/12/08	0	0.00	30	7.19	7.38	-30	1,847	-1.62%
2020/11/27	30	8.22	5.1	8.08	8.36	24.9	1,926	1.29%
2020/11/26	0	0.00	7	7.75	7.75	-7	1,854	-0.38%
2020/11/23	9	7.66	13	8.10	8.10	-4	1,687	-0.24%
2020/11/20	0	0.00	28	7.37	7.37	-28	1,451	-1.93%
2020/11/19	0	0.00	5	6.65	6.70	-5	1,346	-0.37%
2020/10/30	10	6.69	0	0.00	6.70	10	1,328	0.75%
2020/10/26	3	6.73	0	0.00	6.79	3	1,292	0.23%
2020/10/14	0	0.00	8	7.35	7.66	-8	1,163	-0.69%
2020/10/06	0	0.00	2	6.65	6.96	-2	958	-0.21%
2020/09/29	0	0.00	7	6.61	6.26	-7	925	-0.76%
2020/09/24	5	7.19	0	0.00	6.89	5	882	0.57%
2020/09/23	0	0.00	39	7.01	7.25	-39	848	-4.60%
2020/09/22	10	7.10	0	0.00	6.89	10	818	1.22%
2020/09/21	34	7.32	0	0.00	7.28	34	791	4.30%
2020/09/18	0	0.00	45	7.71	7.72	-45	754	-5.97%
2020/09/17	27	6.59	0	0.00	7.04	27	692	3.90%
2020/09/16	18	6.45	0	0.00	6.40	18	670	2.69%
2020/09/08	6	7.00	0	0.00	7.00	6	495	1.21%
2020/09/07	7	7.23	0	0.00	7.23	7	367	1.91%
2020/08/19	0	0.00	2	4.02	4.10	-2	161	-1.24%
2020/08/12	0	0.00	2	3.95	3.95	-2	149	-1.33%
2020/05/15	0	0.00	5	3.72	3.70	-5	118	-4.21%
2019/04/17	0	0.00	4	5.07	5.13	-4	105	-3.78%
2019/04/09	4	5.10	0	0.00	5.10	4	104	3.83%
2019/02/26	0	0.00	1	5.33	5.38	-1	186	-0.54%
2019/01/21	8	5.37	0	0.00	5.35	8	172	4.65%
2018/11/29	1	5.17	0	0.00	5.14	1	107	0.93%
2018/10/12	0	0.00	3	4.60	4.79	-3	105	-2.84%
2018/04/19	0	0.00	4	5.30	5.30	-4	178	-2.24%