第一銅 (2009)-元富-林園券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	54.14	11	54.09	54.30	-3	18,227	-0.02%
2024/05/27	7	53.14	4	53.00	53.00	3	18,001	0.02%
2024/05/24	4	53.40	10	53.20	53.40	-6	17,832	-0.03%
2024/05/23	27	54.52	11	55.66	54.00	16	17,598	0.09%
2024/05/22	45	60.52	38.5	59.36	59.80	6.5	17,017	0.04%
2024/05/21	2	58.05	3	59.30	59.40	-1	14,814	-0.01%
2024/05/20	4	52.88	8	53.83	54.00	-4	14,136	-0.03%
2024/05/17	3.5	48.77	2	48.98	49.10	1.5	13,296	0.01%
2024/05/16	3	50.90	11.2	50.97	49.60	-8.2	13,225	-0.06%
2024/05/15	0	0.00	6	49.09	48.15	-6	12,829	-0.05%
2024/05/14	2	46.55	16	47.21	46.95	-14	12,410	-0.11%
2024/05/13	2	46.18	0	0.00	46.30	2	12,318	0.02%
2024/05/10	1	46.70	0.3	46.50	46.45	0.7	12,264	0.01%
2024/05/09	0	0.00	1	45.25	45.30	-1	12,197	-0.01%
2024/05/08	11	46.40	0	0.00	46.30	11	12,144	0.09%
2024/05/07	0	0.00	0.6	45.60	46.75	-0.6	12,054	0.00%
2024/05/06	1	46.90	0	0.00	46.00	1	11,950	0.01%
2024/05/03	13	45.83	3	46.63	45.40	10	11,846	0.08%
2024/05/02	3	48.10	0	0.00	47.75	3	11,672	0.03%
2024/04/30	8	49.39	4	50.29	49.30	4	11,524	0.03%
2024/04/29	1	48.15	5	49.00	47.75	-4	11,094	-0.04%
2024/04/26	1	44.05	1	44.30	46.25	0	10,661	0.00%
2024/04/25	2	44.08	0	0.00	43.10	2	10,404	0.02%
2024/04/24	2	45.53	5	45.20	45.35	-3	10,242	-0.03%
2024/04/23	3	46.85	1	45.90	45.90	2	10,049	0.02%
2024/04/22	10.1	48.91	11.5	50.71	47.30	-1.4	9,789	-0.01%
2024/04/19	3	52.87	23	54.03	51.70	-20	9,225	-0.22%
2024/04/18	34	52.42	2	52.20	51.70	32	8,705	0.37%
2024/04/17	15	52.13	9	53.64	51.80	6	8,426	0.07%
2024/04/16	11.5	53.57	7	53.41	51.20	4.5	7,913	0.06%
2024/04/15	7	52.41	5	53.86	50.70	2	7,403	0.03%
2024/04/12	1	52.00	36	51.02	51.30	-35	6,873	-0.51%
2024/04/11	1	48.90	1	49.40	49.10	0	6,321	0.00%
2024/04/10	50	51.82	48	51.36	51.50	2	6,167	0.03%
2024/04/09	2	48.45	2	48.88	49.75	0	5,182	0.00%
2024/04/08	4	42.80	6.1	44.42	45.25	-2.1	4,698	-0.04%
2024/04/03	1	42.20	10	41.85	41.15	-9	4,209	-0.21%
2024/04/02	12	40.20	15	40.16	42.00	-3	4,044	-0.07%
2024/04/01	16	39.17	7	39.59	40.00	9	3,586	0.25%
2024/03/28	0	0.00	2	37.15	36.25	-2	3,053	-0.07%
2024/03/25	0	0.00	15	35.85	36.55	-15	2,997	-0.50%
2024/03/21	1	35.40	1	35.20	34.90	0	2,894	0.00%
2024/03/18	1	38.20	4	38.03	37.60	-3	2,893	-0.10%
2024/03/15	0	0.00	1	35.80	37.45	-1	2,573	-0.04%
2024/03/13	0	0.00	2	34.18	34.05	-2	2,136	-0.09%
2024/03/12	4	34.61	5	34.82	34.60	-1	2,072	-0.05%
2024/03/08	1	33.70	8	33.05	33.60	-7	1,858	-0.38%
2024/03/07	0	0.00	1	32.40	32.20	-1	1,843	-0.05%
2024/03/06	0	0.00	1	32.90	32.75	-1	1,901	-0.05%
2024/03/05	1	32.20	0	0.00	32.00	1	1,876	0.05%
2024/03/01	1	31.15	0	0.00	31.15	1	1,850	0.05%
2024/02/29	0	0.00	1	31.70	31.75	-1	1,840	-0.05%
2024/02/20	0	0.00	1	33.35	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	5	32.94	32.85	-5	1,752	-0.29%
2024/01/17	0	0.00	1	30.15	30.15	-1	1,638	-0.06%
2024/01/12	0	0.00	1	31.15	31.00	-1	1,623	-0.06%
2024/01/09	1	31.60	0	0.00	31.50	1	1,609	0.06%
2024/01/05	1	32.25	0	0.00	32.15	1	1,584	0.06%
2024/01/04	2	32.70	4	33.40	32.50	-2	1,558	-0.13%
2024/01/02	2	31.45	0	0.00	31.35	2	1,363	0.15%
2023/12/21	0	0.00	4	32.75	32.75	-4	1,252	-0.32%
2023/12/20	2	33.30	4	33.05	33.45	-2	1,222	-0.16%
2023/12/19	1	31.35	4	32.13	32.40	-3	1,091	-0.27%
2023/12/18	1	32.00	0	0.00	32.20	1	1,059	0.09%
2023/12/15	7	33.41	20	33.07	32.80	-13	1,014	-1.28%
2023/12/13	4	31.51	0	0.00	31.40	4	727	0.55%
2023/12/12	1	31.90	0	0.00	31.60	1	716	0.14%
2023/12/06	12	30.78	2	30.85	31.00	10	663	1.51%
2023/12/05	5	31.32	8	31.26	31.40	-3	651	-0.46%
2023/12/04	41	31.78	15	32.30	31.95	26	631	4.12%
2023/12/01	6	31.43	2	31.25	30.80	4	517	0.77%
2023/11/30	0	30.35	0	0.00	30.40	0	451	0.00%
2023/11/29	0	0.00	2	30.35	30.25	-2	468	-0.43%
2023/11/27	2	29.75	0	0.00	29.70	2	478	0.42%
2023/11/21	0	0.00	1	30.15	30.35	-1	508	-0.20%
2023/11/16	1	29.45	0	0.00	29.50	1	511	0.20%
2023/11/15	0	0.00	11	29.32	29.50	-11	523	-2.10%
2023/11/08	1	28.70	0	0.00	28.75	1	611	0.16%
2023/11/06	0	0.00	1	29.00	29.10	-1	692	-0.14%
2023/10/26	1	28.90	0	0.00	28.60	1	1,469	0.07%
2023/10/25	2	28.70	0	0.00	29.05	2	1,526	0.13%
2023/10/20	0	0.00	2	27.80	28.05	-2	1,590	-0.13%
2023/10/18	2	28.60	0	0.00	28.60	2	1,591	0.13%
2023/10/11	1	29.35	1	29.15	29.20	0	1,654	0.00%
2023/10/02	0	0.00	5	29.61	29.50	-5	1,686	-0.30%
2023/09/28	0	0.00	2	29.40	29.40	-2	1,703	-0.12%
2023/09/26	2	29.10	0	0.00	29.10	2	1,714	0.12%
2023/09/25	1	29.20	0	0.00	29.35	1	1,719	0.06%
2023/08/29	0	0.00	2	28.55	29.10	-2	1,867	-0.11%
2023/08/24	1	29.70	1	30.05	29.55	0	1,856	0.00%
2023/08/21	2	29.60	0	0.00	29.80	2	1,869	0.11%
2023/08/18	0	0.00	2	30.35	30.25	-2	1,860	-0.11%
2023/08/17	3	29.47	0	0.00	29.85	3	1,841	0.16%
2023/08/16	1	29.60	0	0.00	29.60	1	1,830	0.05%
2023/08/14	1	29.85	0	0.00	29.85	1	1,824	0.05%
2023/08/11	12	30.78	0	0.00	30.65	12	1,805	0.66%
2023/08/08	15	32.00	70	31.99	31.55	-55	1,717	-3.20%
2023/08/07	76	31.59	7	31.47	31.60	69	1,644	4.20%
2023/08/04	6	34.20	0	0.00	34.20	6	1,439	0.42%
2023/08/02	0	0.00	23	37.95	37.95	-23	1,358	-1.69%
2023/08/01	28	33.85	5	34.50	34.50	23	1,259	1.83%
2023/07/31	0	31.50	0	0.00	31.40	0	1,099	0.00%
2023/07/28	0	32.60	1	32.70	32.50	-1	1,176	-0.08%
2023/07/25	0	0.00	10	31.06	31.15	-10	1,082	-0.92%
2023/07/24	1	30.40	2	30.50	30.40	-1	1,082	-0.09%
2023/07/21	0	31.00	1	30.90	30.85	-1	1,091	-0.09%
2023/07/19	10	30.57	0	0.00	30.50	10	1,128	0.89%
2023/07/07	0	0.00	3	30.30	30.65	-3	1,627	-0.18%
2023/07/06	2.5	31.25	0	0.00	31.20	2.5	1,617	0.15%
2023/07/04	0	0.00	1	32.00	31.95	-1	1,620	-0.06%
2023/06/28	0	0.00	4	32.20	31.85	-4	1,635	-0.24%
2023/06/27	1	32.00	0	0.00	31.55	1	1,641	0.06%
2023/06/26	2	32.20	0	0.00	32.15	2	1,643	0.12%
2023/06/20	4	32.53	0	0.00	32.40	4	1,654	0.24%
2023/06/16	0	0.00	4	32.80	32.70	-4	1,665	-0.24%
2023/06/15	1	32.30	0	0.00	32.40	1	1,710	0.06%
2023/06/14	0	0.00	1	32.75	32.65	-1	1,714	-0.06%
2023/06/05	2	33.05	0	0.00	32.80	2	1,761	0.11%
2023/06/02	1	32.45	0	0.00	32.40	1	1,749	0.06%
2023/06/01	0	0.00	10	32.07	32.20	-10	1,763	-0.57%
2023/05/31	1	32.00	0	0.00	31.95	1	1,772	0.06%
2023/05/29	2	31.95	2	32.10	32.10	0	1,807	0.00%
2023/05/26	0	0.00	1	31.40	31.40	-1	1,834	-0.05%
2023/05/24	10	31.94	0	0.00	32.10	10	1,870	0.53%
2023/05/22	0	0.00	1	31.90	31.95	-1	1,932	-0.05%
2023/05/17	0	0.00	6	32.25	32.35	-6	2,094	-0.29%
2023/05/12	2	31.80	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.80	0	0.00	31.70	2	2,432	0.08%
2023/05/09	3	32.28	0	0.00	32.00	3	2,876	0.10%
2023/05/08	1	33.25	0	0.00	32.60	1	2,951	0.03%
2023/05/05	2	33.93	7	33.86	33.50	-5	3,008	-0.17%
2023/05/04	4	33.53	7	33.48	33.95	-3	3,079	-0.10%
2023/05/02	2	31.85	0	0.00	31.95	2	4,216	0.05%
2023/04/28	0	0.00	1	32.35	32.15	-1	4,380	-0.02%
2023/04/27	1	31.90	0	0.00	32.00	1	4,405	0.02%
2023/04/26	5	31.71	3	31.72	32.30	2	4,454	0.04%
2023/04/25	2	32.60	0	0.00	32.10	2	4,554	0.04%
2023/04/24	5	32.85	0	0.00	32.90	5	5,097	0.10%
2023/04/21	3.1	33.57	0	0.00	33.30	3.1	5,269	0.06%
2023/04/20	5.1	35.07	10	35.09	34.70	-4.9	5,252	-0.09%
2023/04/19	2.1	36.12	14	36.24	36.30	-11.9	5,209	-0.23%
2023/04/18	5	34.34	1	33.95	33.85	4	4,927	0.08%
2023/04/17	5	34.60	2	34.65	34.65	3	4,920	0.06%
2023/04/14	3	34.75	3	34.93	34.50	0	4,915	0.00%
2023/04/13	0	0.00	7	34.26	34.15	-7	4,869	-0.14%
2023/04/07	13	34.60	13	34.47	34.55	0	4,951	0.00%
2023/03/29	0	0.00	1	33.95	33.75	-1	5,106	-0.02%
2023/03/28	1	33.65	0	0.00	33.35	1	5,131	0.02%
2023/03/23	1	34.15	1	34.15	34.10	0	5,277	0.00%
2023/03/21	0	0.00	1	34.10	33.85	-1	5,454	-0.02%
2023/03/20	5	34.26	6	35.01	34.20	-1	5,486	-0.02%
2023/03/17	1	32.90	0	0.00	33.05	1	5,478	0.02%
2023/03/16	1	32.00	2	32.45	32.30	-1	5,528	-0.02%
2023/03/15	1.1	33.45	15	33.50	33.20	-13.9	5,531	-0.25%
2023/03/14	1	33.35	0	0.00	33.45	1	5,580	0.02%
2023/03/10	8	34.13	0	0.00	33.85	8	5,642	0.14%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/03/08	0.1	35.30	0	0.00	35.40	0.1	5,753	0.00%
2023/03/07	1	35.95	1	36.00	35.85	0	5,772	0.00%
2023/03/06	1	35.30	3	35.60	35.95	-2	5,787	-0.03%
2023/03/03	1.2	35.23	0.2	35.35	35.30	1	5,920	0.02%
2023/03/02	3	35.45	0	0.00	35.40	3	5,945	0.05%
2023/03/01	11	35.28	0	0.00	35.30	11	5,983	0.18%
2023/02/23	1	36.60	0	0.00	36.35	1	6,078	0.02%
2023/02/21	1	36.75	1	36.75	36.75	0	6,210	0.00%
2023/02/20	0	0.00	2	36.83	36.90	-2	6,334	-0.03%
2023/02/17	1.1	37.01	0	0.00	36.85	1.1	6,852	0.02%
2023/02/16	0	0.00	4	36.60	36.80	-4	6,921	-0.06%
2023/02/15	1	36.45	4	36.68	36.40	-3	6,998	-0.04%
2023/02/14	2	37.25	3	36.57	36.55	-1	7,022	-0.01%
2023/02/13	0	0.00	1	35.65	35.60	-1	6,964	-0.01%
2023/02/10	2.1	36.35	2	36.40	36.05	0.1	7,341	0.00%
2023/02/09	9.2	36.48	5	37.00	36.60	4.2	7,481	0.06%
2023/02/08	18.1	37.33	13	37.43	37.05	5.1	7,482	0.07%
2023/02/07	0	0.00	37	35.49	35.80	-37	7,133	-0.52%
2023/02/06	2	36.05	1	35.95	35.80	1	7,215	0.01%
2023/02/03	11.2	35.90	0	0.00	35.55	11.2	7,271	0.15%
2023/02/02	0	36.25	0	0.00	36.45	0	7,411	0.00%
2023/02/01	13	36.78	15	37.04	36.95	-2	7,584	-0.03%
2023/01/31	1	33.80	33	36.50	36.55	-32	7,139	-0.45%
2023/01/30	2	33.00	6	33.29	33.25	-4	7,416	-0.05%
2023/01/17	35	31.75	0	0.00	31.75	35	7,685	0.46%
2023/01/16	2	31.95	0	0.00	32.10	2	7,680	0.03%
2023/01/13	2	31.43	1	31.80	32.00	1	7,647	0.01%
2023/01/12	4	33.10	0	0.00	31.80	4	7,542	0.05%
2023/01/11	3	31.43	9	31.38	31.70	-6	6,981	-0.09%
2023/01/05	10	29.95	10	29.70	29.70	0	6,722	0.00%
2022/12/30	2	30.15	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/26	5	31.38	0	0.00	31.30	5	6,612	0.08%
2022/12/22	0	0.00	7	31.50	31.70	-7	6,582	-0.11%
2022/12/21	9	30.62	8	30.81	30.90	1	6,498	0.02%
2022/12/20	6	30.02	0	0.00	29.65	6	6,464	0.09%
2022/12/16	1	31.10	0	0.00	31.05	1	6,443	0.02%
2022/12/15	1	31.90	1	31.90	32.05	0	6,406	0.00%
2022/12/14	1	31.75	2	32.03	32.10	-1	6,294	-0.02%
2022/12/13	1	32.00	1	32.45	32.00	0	6,229	0.00%
2022/12/12	5	30.63	0	0.00	30.65	5	6,108	0.08%
2022/12/06	3	30.95	0	0.00	31.00	3	5,954	0.05%
2022/12/01	0	0.00	1	32.00	31.75	-1	5,804	-0.02%
2022/11/30	3	31.72	3	32.08	31.45	0	5,731	0.00%
2022/11/29	0	0.00	4	31.50	31.65	-4	5,650	-0.07%
2022/11/28	5	30.94	0	0.00	31.20	5	5,620	0.09%
2022/11/25	1	32.20	15	32.48	31.60	-14	5,589	-0.25%
2022/11/24	2	31.00	0	0.00	31.10	2	5,437	0.04%
2022/11/22	13	30.93	2	30.90	30.75	11	5,357	0.21%
2022/11/21	5	32.53	13	32.41	31.80	-8	5,291	-0.15%
2022/11/18	10	31.72	0	0.00	31.55	10	5,195	0.19%
2022/11/17	2	32.88	0	0.00	32.95	2	5,100	0.04%
2022/11/16	14	33.09	2	33.30	33.25	12	5,024	0.24%
2022/11/15	5	33.29	4	33.89	34.20	1	4,872	0.02%
2022/11/14	0	0.00	10	32.85	32.85	-10	4,322	-0.23%
2022/11/11	8	30.46	0	0.00	29.90	8	4,205	0.19%
2022/11/10	1	30.20	2	30.35	30.35	-1	4,099	-0.02%
2022/11/09	11	30.55	10	29.90	29.80	1	4,011	0.02%
2022/11/08	4	30.28	7	30.87	29.75	-3	3,900	-0.08%
2022/11/07	2	28.08	8	29.63	30.30	-6	3,517	-0.17%
2022/11/04	3	27.10	3	27.38	27.55	0	3,318	0.00%
2022/11/03	1	27.35	1	27.75	27.30	0	3,246	0.00%
2022/11/02	2	27.83	6	28.12	27.70	-4	3,189	-0.13%
2022/11/01	2	27.50	0	0.00	28.00	2	3,073	0.07%
2022/10/31	3	27.33	6	27.68	27.50	-3	2,930	-0.10%
2022/10/28	8	28.13	7	28.23	27.65	1	2,732	0.04%
2022/10/27	10	27.58	10	27.17	28.50	0	2,457	0.00%
2022/10/26	17	25.91	5	25.62	27.50	12	2,037	0.59%
2022/10/25	9	25.03	12	25.09	26.00	-3	1,460	-0.21%
2022/10/21	2	20.25	3	21.23	21.50	-1	1,006	-0.10%
2022/10/18	0	0.00	3	21.30	21.10	-3	1,012	-0.30%
2022/10/17	1	19.75	11	20.61	20.75	-10	1,023	-0.98%
2022/10/13	3	20.90	0	0.00	20.60	3	1,097	0.27%
2022/10/07	5	22.85	0	0.00	22.85	5	1,218	0.41%
2022/09/30	1	21.35	3	21.40	21.85	-2	1,336	-0.15%
2022/09/28	2	21.10	0	0.00	20.60	2	1,352	0.15%
2022/09/26	2	21.80	0	0.00	21.55	2	1,367	0.15%
2022/09/23	3	23.45	0	0.00	23.45	3	1,375	0.22%
2022/09/22	0	0.00	3	23.70	23.65	-3	1,388	-0.22%
2022/09/16	3	24.45	3	24.80	24.60	0	1,415	0.00%
2022/09/08	0	0.00	1	25.30	25.60	-1	1,527	-0.07%
2022/09/07	0	0.00	0.2	25.34	25.05	-0.2	1,534	-0.01%
2022/09/06	0	0.00	0.2	25.74	25.50	-0.2	1,535	-0.01%
2022/09/05	5	26.05	0.3	26.29	25.80	4.7	1,543	0.30%
2022/08/31	0	0.00	0.3	27.50	27.80	-0.3	1,537	-0.02%
2022/08/24	3	27.80	2	28.35	27.80	1	1,539	0.06%
2022/08/23	2	27.60	0	0.00	27.50	2	1,541	0.13%
2022/08/18	5	28.15	0	0.00	28.15	5	1,553	0.32%
2022/08/17	0	0.00	3	28.35	28.10	-3	1,549	-0.19%
2022/08/12	0	0.00	1	27.70	27.60	-1	1,519	-0.07%
2022/08/11	0	0.00	1	26.50	26.65	-1	1,501	-0.07%
2022/08/04	2	25.80	0	0.00	25.70	2	1,586	0.13%
2022/08/02	4	27.76	0	0.00	27.65	4	1,626	0.25%
2022/08/01	0	0.00	2	28.60	28.95	-2	1,628	-0.12%
2022/07/27	0	0.00	1	28.20	28.20	-1	1,607	-0.06%
2022/07/26	0	0.00	1	27.65	27.40	-1	1,612	-0.06%
2022/07/25	0	0.00	1	27.90	28.15	-1	1,612	-0.06%
2022/07/21	1	27.80	0	0.00	27.65	1	1,661	0.06%
2022/07/20	2	28.30	0	0.00	28.15	2	1,698	0.12%
2022/07/18	0	0.00	9	25.39	26.85	-9	1,598	-0.56%
2022/07/15	3	25.00	0	0.00	24.85	3	1,578	0.19%
2022/07/13	8	26.85	2	27.00	26.75	6	1,561	0.38%
2022/07/12	4	26.15	0	0.00	25.90	4	1,650	0.24%
2022/07/04	0	0.00	3	28.20	28.00	-3	1,611	-0.19%
2022/07/01	2	28.20	0	0.00	27.60	2	1,608	0.12%
2022/06/28	0	0.00	2	29.00	29.30	-2	1,577	-0.13%
2022/06/24	0	0.00	1	28.50	28.55	-1	1,583	-0.06%
2022/06/22	1	27.80	0	0.00	27.85	1	1,590	0.06%
2022/06/21	5	29.62	6	29.69	29.70	-1	1,651	-0.06%
2022/06/20	3	28.30	2	28.55	27.65	1	1,632	0.06%
2022/06/16	0	0.00	1	31.85	30.45	-1	1,680	-0.06%
2022/06/13	1	32.45	0	0.00	32.00	1	1,849	0.06%
2022/06/07	1	34.20	0	0.00	34.25	1	2,325	0.04%
2022/06/02	1	33.90	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	34.30	5	34.25	34.20	-4	5,700	-0.07%
2022/05/30	0	0.00	2	34.40	34.70	-2	5,926	-0.03%
2022/05/20	10	34.13	1	34.00	33.85	9	6,465	0.14%
2022/05/18	10	34.39	0	0.00	34.35	10	6,516	0.15%
2022/05/17	5	33.70	0	0.00	33.60	5	6,512	0.08%
2022/05/13	0	0.00	6	32.65	32.70	-6	6,514	-0.09%
2022/05/12	0	0.00	2	31.75	31.75	-2	6,516	-0.03%
2022/05/09	1	34.10	0	0.00	33.55	1	6,622	0.02%
2022/05/05	1	37.00	0	0.00	37.25	1	6,600	0.02%
2022/05/04	0	0.00	2	36.40	36.55	-2	6,606	-0.03%
2022/05/03	1	35.90	0	0.00	36.80	1	6,644	0.02%
2022/04/29	1	37.70	0	0.00	37.60	1	6,662	0.02%
2022/04/28	1	37.65	1	37.50	37.55	0	7,007	0.00%
2022/04/27	2	37.30	2	37.93	37.30	0	7,025	0.00%
2022/04/26	1	39.60	1	41.25	39.70	0	6,995	0.00%
2022/04/25	2	41.80	2	41.63	41.70	0	6,959	0.00%
2022/04/22	1	44.05	10	44.00	43.70	-9	6,998	-0.13%
2022/04/21	5	43.65	1	43.70	43.70	4	7,382	0.05%
2022/04/20	2	45.00	1	45.35	44.40	1	7,579	0.01%
2022/04/19	15	45.77	0	0.00	45.00	15	7,562	0.20%
2022/04/18	3	45.82	3	46.20	45.55	0	7,527	0.00%
2022/04/15	0	0.00	6	44.20	44.10	-6	7,438	-0.08%
2022/04/13	0	0.00	2	43.55	44.00	-2	7,452	-0.03%
2022/04/12	0	0.00	0	43.30	43.15	0	7,448	0.00%
2022/04/06	0	0.00	7	44.35	44.80	-7	7,428	-0.09%
2022/03/31	5	44.72	0	0.00	44.65	5	7,445	0.07%
2022/03/30	2	44.60	0	0.00	45.15	2	7,458	0.03%
2022/03/29	1	44.95	0	0.00	44.70	1	7,481	0.01%
2022/03/28	0	0.00	3	45.07	45.00	-3	7,483	-0.04%
2022/03/25	1	45.65	0	0.00	45.80	1	7,473	0.01%
2022/03/24	2	46.63	0	0.00	46.40	2	7,462	0.03%
2022/03/21	1	46.65	0	0.00	46.50	1	7,381	0.01%
2022/03/18	1	46.15	4	46.31	45.95	-3	7,339	-0.04%
2022/03/17	20	44.60	0	0.00	44.80	20	7,233	0.28%
2022/03/16	1	44.60	2	43.93	43.90	-1	7,214	-0.01%
2022/03/15	6	44.70	3	45.23	44.50	3	7,205	0.04%
2022/03/14	1	46.30	21	46.34	46.55	-20	7,166	-0.28%
2022/03/11	2	46.93	2	46.75	47.00	0	7,123	0.00%
2022/03/10	1	46.70	4	46.40	46.80	-3	6,965	-0.04%
2022/03/09	11	47.58	15	47.28	47.45	-4	6,794	-0.06%
2022/03/08	32	49.79	9	50.36	47.45	23	6,515	0.35%
2022/03/07	23	53.85	37	53.84	52.70	-14	5,747	-0.24%
2022/03/04	26	50.56	49	50.73	51.00	-23	4,597	-0.50%
2022/03/03	6	46.81	9	46.66	47.05	-3	3,515	-0.09%
2022/03/02	23	46.39	16	46.96	45.70	7	3,306	0.21%
2022/03/01	0	0.00	2	44.05	43.55	-2	2,873	-0.07%
2022/02/25	1	43.05	1	44.25	43.00	0	2,910	0.00%
2022/02/22	1	43.10	3	43.10	43.20	-2	2,904	-0.07%
2022/02/21	2	44.55	2	44.35	44.00	0	2,914	0.00%
2022/02/18	0	0.00	3	43.03	43.15	-3	2,880	-0.10%
2022/02/15	1	44.05	0	0.00	42.80	1	2,970	0.03%
2022/02/10	2	45.50	2	45.25	45.25	0	3,014	0.00%
2022/02/08	1	43.00	3	43.00	43.15	-2	2,961	-0.07%
2022/02/07	0	0.00	1	42.15	42.95	-1	2,982	-0.03%
2022/01/25	5	42.60	5	42.90	42.05	0	3,057	0.00%
2022/01/24	1	42.40	15	42.50	42.50	-14	3,053	-0.46%
2022/01/21	32	44.82	8	44.67	43.00	24	3,042	0.79%
2022/01/20	1	42.30	1	42.25	42.15	0	2,748	0.00%
2022/01/18	0	0.00	3	42.02	42.00	-3	2,755	-0.11%
2022/01/17	1	42.75	1	42.80	42.65	0	2,767	0.00%
2022/01/14	7	43.94	23	43.68	44.40	-16	2,814	-0.57%
2022/01/13	18	45.55	2	45.55	45.55	16	2,481	0.64%
2022/01/11	1	41.80	2	41.80	41.80	-1	2,462	-0.04%
2022/01/10	2	42.50	1	42.30	42.00	1	3,053	0.03%
2022/01/06	2	42.35	2	42.40	42.30	0	3,314	0.00%
2022/01/05	0	0.00	6	42.93	42.90	-6	3,339	-0.18%
2021/12/30	0	0.00	1	44.60	44.10	-1	3,431	-0.03%
2021/12/29	0	0.00	10	44.15	44.25	-10	3,474	-0.29%
2021/12/28	5	44.40	17	44.04	43.80	-12	3,539	-0.34%
2021/12/27	10	44.28	5	44.00	44.30	5	3,600	0.14%
2021/12/22	5	43.65	5	43.70	43.50	0	3,665	0.00%
2021/12/17	5	43.60	6	43.93	43.15	-1	3,725	-0.03%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/15	1	43.05	1	43.15	43.10	0	3,772	0.00%
2021/12/14	2	42.80	0	0.00	43.05	2	3,838	0.05%
2021/12/10	10	43.60	10	44.35	43.70	0	3,954	0.00%
2021/12/09	10	44.72	5	45.00	44.30	5	4,137	0.12%
2021/12/08	0	0.00	17	44.74	45.00	-17	4,250	-0.40%
2021/12/07	0	0.00	1	43.60	43.70	-1	4,507	-0.02%
2021/12/06	1	43.15	10	42.91	43.30	-9	4,515	-0.20%
2021/12/03	5	43.20	5	43.55	43.30	0	4,586	0.00%
2021/12/02	2	42.40	7	42.54	42.90	-5	4,645	-0.11%
2021/12/01	0	0.00	1	43.10	43.00	-1	4,653	-0.02%
2021/11/30	2	43.40	0	0.00	43.40	2	4,698	0.04%
2021/11/26	1	44.25	0	0.00	44.20	1	4,797	0.02%
2021/11/25	0	0.00	2	46.20	45.55	-2	4,873	-0.04%
2021/11/24	6	45.27	9	45.25	45.30	-3	4,902	-0.06%
2021/11/23	1	44.60	0	0.00	44.45	1	4,959	0.02%
2021/11/18	2	44.05	2	44.05	44.05	0	5,321	0.00%
2021/11/17	3	44.85	1	44.65	44.50	2	5,401	0.04%
2021/11/16	2	45.05	0	0.00	45.00	2	5,586	0.04%
2021/11/15	0	0.00	3	45.50	45.40	-3	5,657	-0.05%
2021/11/12	3	45.40	7	46.58	45.40	-4	5,839	-0.07%
2021/11/11	8	45.48	2	45.50	45.50	6	5,894	0.10%
2021/11/10	6	45.19	5	45.85	45.15	1	5,898	0.02%
2021/11/09	5	46.00	7	46.21	46.15	-2	5,938	-0.03%
2021/11/08	3	45.42	8	45.56	45.35	-5	5,939	-0.08%
2021/11/05	8	44.63	0	0.00	44.40	8	5,966	0.13%
2021/11/03	3	45.40	3	46.30	45.50	0	6,032	0.00%
2021/11/02	1	45.00	2	45.05	44.60	-1	6,045	-0.02%
2021/10/29	3	44.83	0	0.00	45.20	3	6,449	0.05%
2021/10/28	2	44.58	3	43.80	45.25	-1	7,158	-0.01%
2021/10/27	4	45.30	4	45.14	45.00	0	7,244	0.00%
2021/10/25	1	46.15	22	46.30	46.55	-21	7,539	-0.28%
2021/10/22	9	46.90	0	0.00	45.80	9	7,934	0.11%
2021/10/21	5	48.00	9	47.89	48.30	-4	8,112	-0.05%
2021/10/20	10	47.80	8	48.79	47.50	2	8,114	0.02%
2021/10/19	21	47.89	0	0.00	47.80	21	8,135	0.26%
2021/10/18	29	49.98	21	49.90	48.95	8	8,148	0.10%
2021/10/15	12	47.20	7	47.88	48.50	5	7,633	0.07%
2021/10/14	0	0.00	10	43.80	44.10	-10	7,533	-0.13%
2021/10/13	2	41.58	1	42.65	41.30	1	7,487	0.01%
2021/10/12	6	42.37	0	0.00	42.00	6	7,501	0.08%
2021/10/08	0	0.00	1	44.35	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	3	43.35	43.55	-3	7,704	-0.04%
2021/10/06	4	42.96	0	0.00	42.10	4	7,846	0.05%
2021/10/05	0	0.00	5	43.57	44.40	-5	7,931	-0.06%
2021/10/04	1	42.80	3	43.30	42.60	-2	7,973	-0.03%
2021/09/30	12	46.83	12	46.98	47.00	0	8,140	0.00%
2021/09/29	5	46.81	0	0.00	46.55	5	8,248	0.06%
2021/09/28	11	47.99	1	48.00	47.90	10	8,387	0.12%
2021/09/27	10	48.65	11	48.89	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	2	48.45	48.00	-2	9,103	-0.02%
2021/09/23	1	48.40	2	47.43	47.65	-1	9,952	-0.01%
2021/09/22	0	0.00	2	47.25	47.50	-2	10,941	-0.02%
2021/09/17	4	48.90	1	49.10	49.65	3	11,448	0.03%
2021/09/16	5	49.94	0	0.00	49.75	5	11,695	0.04%
2021/09/15	19	50.09	22	50.20	50.10	-3	12,224	-0.02%
2021/09/14	12	52.49	2	52.20	51.90	10	13,052	0.08%
2021/09/13	16	54.45	56	54.01	55.00	-40	13,103	-0.31%
2021/09/10	65	54.14	21	54.83	52.70	44	13,271	0.33%
2021/09/09	0	0.00	1	52.90	52.80	-1	13,243	-0.01%
2021/09/08	6	53.27	8	53.00	51.90	-2	13,513	-0.01%
2021/09/07	0	0.00	3	54.30	54.80	-3	13,731	-0.02%
2021/09/06	0	0.00	1	53.30	53.20	-1	13,912	-0.01%
2021/09/03	4	53.03	1	55.00	52.80	3	14,220	0.02%
2021/09/02	0	0.00	3	53.00	54.60	-3	14,517	-0.02%
2021/09/01	8	54.29	2	55.20	54.00	6	14,692	0.04%
2021/08/31	1	53.20	3	54.17	54.70	-2	14,906	-0.01%
2021/08/30	6	53.50	4	52.95	53.10	2	15,461	0.01%
2021/08/27	1	52.30	2	52.90	52.50	-1	16,019	-0.01%
2021/08/26	5	52.98	2	52.80	51.20	3	16,493	0.02%
2021/08/24	0	0.00	2	52.15	52.40	-2	18,823	-0.01%
2021/08/23	1	50.70	3	50.63	50.60	-2	20,419	-0.01%
2021/08/20	0	0.00	3	46.20	48.30	-3	21,391	-0.01%
2021/08/19	5	48.22	0	0.00	46.65	5	22,011	0.02%
2021/08/18	0	0.00	5	47.00	50.80	-5	22,515	-0.02%
2021/08/17	1	50.60	14	52.71	49.80	-13	22,944	-0.06%
2021/08/16	3	54.40	1	54.40	54.10	2	23,775	0.01%
2021/08/13	4	55.28	11	55.27	55.20	-7	25,213	-0.03%
2021/08/12	1	56.90	1	55.00	57.00	0	27,073	0.00%
2021/08/11	2	55.90	1	55.90	54.90	1	27,461	0.00%
2021/08/10	4	56.00	5	55.66	55.60	-1	28,037	0.00%
2021/08/09	1	56.80	1	57.60	56.70	0	28,457	0.00%
2021/08/06	3	57.53	63	57.82	57.40	-60	29,526	-0.20%
2021/08/05	9	58.34	4	58.15	58.10	5	30,945	0.02%
2021/08/04	18	59.98	1	58.60	60.00	17	32,642	0.05%
2021/08/03	57	60.46	43	61.13	59.80	14	34,596	0.04%
2021/08/02	3	57.00	6	57.02	56.90	-3	35,213	-0.01%
2021/07/30	13	56.63	21	57.91	55.20	-8	37,304	-0.02%
2021/07/29	5	55.38	221	54.50	55.40	-216	39,363	-0.55%	大賣/鉅額交易
2021/07/28	57	57.06	44	55.67	55.10	13	39,767	0.03%
2021/07/27	4	57.13	2	59.40	59.40	2	40,415	0.00%
2021/07/26	16	54.72	0	0.00	54.00	16	41,178	0.04%
2021/07/23	1	54.00	4	54.75	55.20	-3	42,746	-0.01%
2021/07/22	23	54.01	21	53.58	53.50	2	44,419	0.00%
2021/07/21	13	56.18	3	55.60	55.10	10	45,746	0.02%
2021/07/20	1	57.50	1	57.00	56.90	0	46,938	0.00%
2021/07/19	6	59.47	2	59.40	58.60	4	47,796	0.01%
2021/07/16	5	58.52	9	58.59	58.40	-4	48,642	-0.01%
2021/07/15	8	58.00	5	59.02	59.40	3	48,996	0.01%
2021/07/14	77	55.48	2	56.75	58.80	75	49,574	0.15%
2021/07/13	24	58.43	0	0.00	57.30	24	50,056	0.05%
2021/07/12	62	60.70	1	60.70	60.60	61	51,060	0.12%
2021/07/09	4	61.23	22	60.80	60.60	-18	51,459	-0.03%
2021/07/08	13	61.82	8	61.91	62.70	5	51,741	0.01%
2021/07/07	26	60.51	5	60.78	60.30	21	51,944	0.04%
2021/07/06	4	62.38	6	62.67	62.10	-2	52,226	0.00%
2021/07/05	25	62.23	2	62.35	61.90	23	53,187	0.04%
2021/07/02	71	62.04	19	62.50	61.70	52	53,266	0.10%
2021/07/01	57	64.13	50	65.73	62.70	7	53,173	0.01%
2021/06/30	17	66.78	29.1	67.76	66.40	-12.1	52,930	-0.02%
2021/06/29	71	66.70	68	66.25	65.50	3	52,215	0.01%
2021/06/28	38.1	64.42	16	64.81	63.70	22.1	51,382	0.04%
2021/06/25	51	63.76	27	62.61	63.00	24	50,922	0.05%
2021/06/24	21	63.50	34	64.66	63.30	-13	50,995	-0.03%
2021/06/23	81	63.99	72	64.52	61.40	9	50,461	0.02%
2021/06/22	3	58.57	19	58.34	61.00	-16	49,730	-0.03%
2021/06/21	23	56.32	1	55.80	55.50	22	49,528	0.04%
2021/06/18	7	59.94	0	0.00	59.40	7	49,284	0.01%
2021/06/17	10	60.64	9	61.11	61.30	1	49,106	0.00%
2021/06/16	6	62.37	2	62.85	61.50	4	48,923	0.01%
2021/06/15	12	64.48	18	64.31	64.20	-6	48,718	-0.01%
2021/06/11	24	65.18	23	64.92	63.60	1	48,573	0.00%
2021/06/10	24	63.79	22	64.26	64.60	2	48,516	0.00%
2021/06/09	26.5	62.78	12	63.44	63.30	14.5	48,528	0.03%
2021/06/08	21	63.70	18	63.96	63.30	3	48,380	0.01%
2021/06/07	28	63.92	32	64.07	62.90	-4	48,236	-0.01%
2021/06/04	42	66.44	33	66.58	65.40	9	47,788	0.02%
2021/06/03	40.5	69.33	48	69.44	68.60	-7.5	47,253	-0.02%
2021/06/02	49	70.72	48.3	72.05	69.00	0.7	46,727	0.00%
2021/06/01	25	70.77	40	71.46	69.80	-15	45,439	-0.03%
2021/05/31	41	69.59	10.5	70.15	69.00	30.5	44,326	0.07%
2021/05/28	6	62.90	32	63.94	65.20	-26	42,745	-0.06%
2021/05/27	25	60.27	67	60.24	59.30	-42	41,861	-0.10%
2021/05/26	49	58.24	50	58.46	58.80	-1	41,155	0.00%
2021/05/25	19	59.04	18	59.23	57.20	1	40,762	0.00%
2021/05/24	15	59.46	10	59.46	59.60	5	40,463	0.01%
2021/05/21	75	61.09	30	60.52	60.50	45	39,912	0.11%
2021/05/20	44	59.00	28	59.51	58.20	16	39,093	0.04%
2021/05/19	5	55.22	1	55.90	55.90	4	37,872	0.01%
2021/05/18	16	49.12	21	49.85	50.90	-5	37,724	-0.01%
2021/05/17	3	46.35	2	47.70	46.35	1	37,142	0.00%
2021/05/14	28	55.72	80	52.74	51.50	-52	36,822	-0.14%
2021/05/13	57	58.30	46	57.60	56.70	11	35,853	0.03%
2021/05/12	37	64.74	83	66.09	60.80	-46	35,261	-0.13%
2021/05/11	61	71.00	48	70.96	67.50	13	34,564	0.04%
2021/05/10	45	69.39	116.3	69.44	71.20	-71.3	32,464	-0.22%	大賣/
2021/05/07	112	65.98	30.1	65.80	64.80	81.9	31,209	0.26%	大買/
2021/05/06	111	63.47	57	63.81	64.10	54	29,062	0.19%	大買/
2021/05/05	13	56.07	14	57.19	58.30	-1	26,861	0.00%
2021/05/04	34	55.36	103	53.57	53.00	-69	26,451	-0.26%	大賣/
2021/05/03	72	61.75	31	60.25	56.10	41	25,634	0.16%
2021/04/29	32	61.88	45	60.84	60.50	-13	24,820	-0.05%
2021/04/28	26.1	60.74	19	61.42	61.90	7.1	23,416	0.03%
2021/04/27	40	54.14	16	55.46	56.30	24	21,866	0.11%
2021/04/26	27	50.69	36	49.89	51.20	-9	20,681	-0.04%
2021/04/23	34	49.37	34	49.86	46.60	0	19,643	0.00%
2021/04/22	30	48.16	31.4	48.36	48.80	-1.4	19,030	-0.01%
2021/04/21	27	43.64	25	44.52	44.40	2	18,493	0.01%
2021/04/20	13	46.03	47.1	46.19	44.45	-34.1	18,634	-0.18%
2021/04/19	46	44.04	6	44.21	45.00	40	19,184	0.21%
2021/04/16	27	40.09	26	40.54	40.95	1	18,721	0.01%
2021/04/15	3.5	36.87	8	35.74	37.80	-4.5	17,586	-0.03%
2021/04/14	32	33.92	30	34.76	34.40	2	17,118	0.01%
2021/04/13	3	36.13	6	36.53	34.50	-3	16,803	-0.02%
2021/04/12	25	37.45	16.7	37.56	37.45	8.3	16,508	0.05%
2021/04/09	38	36.81	58	37.38	36.05	-20	16,205	-0.12%
2021/04/08	0	0.00	9	34.94	35.25	-9	15,145	-0.06%
2021/04/07	0	0.00	21	32.22	32.05	-21	14,958	-0.14%
2021/04/06	12	31.87	32	32.09	31.80	-20	14,788	-0.14%
2021/04/01	34	31.51	1	31.75	31.50	33	14,691	0.22%
2021/03/31	0	0.00	2	31.70	31.70	-2	14,662	-0.01%
2021/03/30	5	30.83	11	30.69	30.95	-6	15,570	-0.04%
2021/03/29	29	31.15	28	31.08	31.05	1	16,594	0.01%
2021/03/25	13	30.65	9	30.51	29.55	4	17,935	0.02%
2021/03/24	0	0.00	2	29.45	29.35	-2	18,622	-0.01%
2021/03/23	4	29.56	5	30.29	29.80	-1	19,528	-0.01%
2021/03/22	13	30.24	11	29.87	29.80	2	19,768	0.01%
2021/03/19	15	29.47	0	0.00	29.35	15	19,835	0.08%
2021/03/18	2.2	30.12	2	30.75	30.10	0.2	19,918	0.00%
2021/03/17	2	30.20	0	0.00	30.25	2	19,953	0.01%
2021/03/16	10.2	30.57	8	30.75	31.05	2.2	19,961	0.01%
2021/03/15	2	31.95	22	31.80	31.75	-20	19,731	-0.10%
2021/03/12	13.1	29.93	0	0.00	29.80	13.1	19,465	0.07%
2021/03/11	5	29.40	10	29.65	29.90	-5	19,519	-0.03%
2021/03/10	44	29.67	35	29.86	29.40	9	19,552	0.05%
2021/03/09	29	30.15	59	31.01	31.00	-30	19,498	-0.15%
2021/03/08	31	30.16	53	30.59	29.90	-22	19,671	-0.11%
2021/03/05	36.3	29.57	0	0.00	29.45	36.3	20,482	0.18%
2021/03/04	36	31.17	28	31.95	30.70	8	20,524	0.04%
2021/03/03	36	30.35	63.1	30.81	31.20	-27.1	20,834	-0.13%
2021/03/02	42.1	31.94	10	33.05	30.00	32.1	21,154	0.15%
2021/02/26	33	32.02	18	32.80	32.40	15	21,351	0.07%
2021/02/25	39	32.74	48	33.31	33.50	-9	21,368	-0.04%
2021/02/24	15	33.76	31	33.83	33.80	-16	21,286	-0.08%
2021/02/23	25	32.64	23	33.02	33.25	2	21,019	0.01%
2021/02/22	22	30.30	9	30.17	31.05	13	20,640	0.06%
2021/02/19	29.1	28.60	35	28.66	28.25	-5.9	20,012	-0.03%
2021/02/18	0	0.00	3	27.15	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/04	6	22.63	5	22.89	22.30	1	18,825	0.01%
2021/02/03	19	23.71	22	23.94	22.95	-3	18,669	-0.02%
2021/02/02	6	22.58	6	22.60	23.80	0	17,770	0.00%
2021/02/01	1	20.45	5	20.73	21.65	-4	16,676	-0.02%
2021/01/29	5	20.00	1	20.00	19.70	4	16,407	0.02%
2021/01/27	2	21.75	0	0.00	21.35	2	16,197	0.01%
2021/01/25	10	23.00	0	0.00	22.80	10	15,973	0.06%
2021/01/22	2	22.85	2	21.70	22.70	0	15,707	0.00%
2021/01/20	1	22.70	3	22.65	22.30	-2	15,232	-0.01%
2021/01/19	2	24.50	1	24.30	23.85	1	14,992	0.01%
2021/01/18	5	23.90	7	23.89	23.65	-2	14,721	-0.01%
2021/01/15	4	25.90	2	25.45	26.00	2	14,485	0.01%
2021/01/14	13	27.83	12	26.89	27.65	1	14,169	0.01%
2021/01/13	4	27.36	20	29.20	27.10	-16	13,791	-0.12%
2021/01/12	39	30.88	39	31.59	28.55	0	13,240	0.00%
2021/01/11	20	30.10	92	29.84	30.80	-72	11,995	-0.60%
2021/01/08	20	27.24	0	0.00	28.00	20	11,799	0.17%
2021/01/07	36	27.35	0	0.00	27.60	36	11,746	0.31%
2021/01/06	30	28.03	3	28.65	27.95	27	11,682	0.23%
2021/01/04	10	26.85	1	28.80	28.80	9	11,522	0.08%
2020/12/31	0	0.00	4	26.00	26.20	-4	11,410	-0.04%
2020/12/25	0	0.00	18	25.59	25.80	-18	11,182	-0.16%
2020/12/24	16	27.42	9	28.30	27.15	7	11,035	0.06%
2020/12/23	36	25.21	57	24.59	26.05	-21	9,929	-0.21%
2020/12/22	57	25.75	47	25.38	23.70	10	8,811	0.11%
2020/12/18	15	20.92	19	21.91	22.15	-4	7,045	-0.06%
2020/12/17	65	18.83	27	19.06	20.15	38	6,172	0.62%
2020/12/16	0	0.00	40	18.32	18.35	-40	5,237	-0.76%
2020/12/15	66	17.47	82	17.99	17.50	-16	4,936	-0.32%
2020/12/14	36	17.26	27	17.67	17.75	9	4,792	0.19%
2020/12/11	56	16.95	69.7	17.47	17.45	-13.7	4,683	-0.29%
2020/12/10	41	16.80	22	17.20	16.65	19	4,727	0.40%
2020/12/09	31	16.53	0	0.00	16.55	31	4,694	0.66%
2020/12/08	29	16.09	39	16.58	16.50	-10	4,648	-0.22%
2020/12/07	37	16.76	9.3	17.66	16.50	27.7	4,550	0.61%
2020/12/04	10.3	17.19	22	17.06	17.25	-11.7	4,451	-0.26%
2020/12/03	30	16.70	9	17.40	16.40	21	4,360	0.48%
2020/12/02	11	16.95	2	16.85	17.10	9	4,226	0.21%
2020/12/01	21	17.12	21	17.40	17.60	0	3,968	0.00%
2020/11/30	0	0.00	10	16.00	16.00	-10	3,089	-0.32%
2020/11/27	4	14.28	25	14.01	14.55	-21	2,927	-0.72%
2020/11/26	24	12.97	30	13.26	13.25	-6	2,526	-0.24%
2020/11/25	6	12.35	10	12.40	12.40	-4	2,063	-0.19%
2020/11/24	3	11.48	0	0.00	11.30	3	1,668	0.18%
2020/11/20	2	10.45	0	0.00	10.45	2	1,363	0.15%
2020/10/21	0	0.00	2	9.65	9.81	-2	1,090	-0.18%
2020/10/16	0	0.00	1	9.55	9.45	-1	1,070	-0.09%
2020/10/15	3	9.64	2	9.70	9.68	1	1,066	0.09%
2020/10/12	0	0.00	2	9.83	9.70	-2	1,061	-0.19%
2020/10/08	2	9.81	0	0.00	9.72	2	1,071	0.19%
2020/09/24	1	9.00	0	0.00	8.95	1	1,018	0.10%
2020/09/16	3	9.93	5	9.86	9.98	-2	968	-0.21%
2020/09/15	3	10.90	0	0.00	10.80	3	880	0.34%
2020/09/14	2	10.30	0	0.00	10.30	2	704	0.28%
2020/09/10	0	0.00	10	10.00	9.86	-10	596	-1.68%
2020/09/08	10	10.15	0	0.00	9.80	10	519	1.92%
2020/07/20	0	0.00	10	8.30	8.30	-10	346	-2.88%
2020/07/03	0	0.00	5	8.23	8.23	-5	295	-1.69%
2020/06/30	15	8.00	1	8.26	8.23	14	279	5.01%
2020/06/29	0	0.00	4	8.00	8.15	-4	266	-1.50%
2020/06/08	5	7.54	0	0.00	7.57	5	271	1.84%
2020/06/05	10	7.53	0	0.00	7.49	10	267	3.74%
2020/03/10	1	8.00	0	0.00	8.04	1	222	0.45%
2019/12/03	1	9.06	0	0.00	9.05	1	141	0.71%
2019/11/25	0	0.00	2	9.23	9.23	-2	174	-1.15%
2019/11/22	3	9.18	0	0.00	9.23	3	174	1.72%
2019/11/14	0	0.00	3	9.21	9.22	-3	178	-1.68%
2019/11/05	2	9.72	0	0.00	9.59	2	179	1.12%
2019/07/11	3	10.10	0	0.00	10.10	3	450	0.67%
2019/07/02	0	0.00	1	10.25	10.30	-1	433	-0.23%
2019/06/24	0	0.00	2	10.25	10.30	-2	432	-0.46%
2019/06/18	0	0.00	2	10.00	10.10	-2	433	-0.46%
2019/06/11	1	10.00	0	0.00	10.00	1	481	0.21%
2019/06/10	1	10.00	0	0.00	10.05	1	481	0.21%
2019/05/02	0	0.00	10	10.30	10.30	-10	712	-1.40%
2019/04/23	0	0.00	1	10.70	10.70	-1	691	-0.14%
2019/04/22	11	11.05	0	0.00	11.05	11	666	1.65%
2019/04/18	0	0.00	2	10.20	10.20	-2	577	-0.35%
2019/03/18	2	10.75	0	0.00	10.80	2	538	0.37%
2019/02/25	0	0.00	3	10.75	10.75	-3	305	-0.98%
2019/02/20	3	9.74	0	0.00	9.76	3	221	1.36%
2018/10/11	0	0.00	17.2	9.00	9.01	-17.2	478	-3.60%
2018/09/04	0	0.00	3	10.05	10.10	-3	537	-0.56%
2018/08/06	0	0.00	5	10.35	10.30	-5	835	-0.60%
2018/08/03	0	0.00	2	10.35	10.35	-2	839	-0.24%
2018/07/31	2	10.50	0	0.00	10.55	2	870	0.23%
2018/07/27	7	10.80	0	0.00	10.70	7	851	0.82%
2018/06/25	10	10.80	0	0.00	10.80	10	1,390	0.72%
2018/06/11	3	11.50	0	0.00	11.45	3	1,409	0.21%
2018/06/06	2	11.50	10	11.30	11.50	-8	1,397	-0.57%
2018/05/29	5	10.85	0	0.00	10.85	5	1,427	0.35%
2018/05/25	5	11.05	0	0.00	11.05	5	1,532	0.33%
2018/05/14	0	0.00	15	11.62	11.60	-15	1,849	-0.81%
2018/05/07	5	11.25	0	0.00	11.20	5	2,074	0.24%
2018/04/26	5	11.35	0	0.00	11.30	5	2,589	0.19%
2018/04/25	5	11.65	0	0.00	11.60	5	2,630	0.19%
2018/04/19	0	0.00	10	11.70	12.15	-10	2,697	-0.37%
2018/04/16	0	0.00	1	11.40	11.30	-1	3,785	-0.03%
2018/04/11	0	0.00	5	12.15	12.00	-5	4,111	-0.12%
2018/04/10	0	0.00	5	11.80	11.60	-5	4,316	-0.12%
2018/03/30	0	0.00	5	11.30	11.35	-5	6,075	-0.08%
2018/03/23	0	0.00	20	11.00	11.05	-20	6,034	-0.33%
2018/03/15	0	0.00	10	12.05	12.15	-10	5,957	-0.17%
2018/03/06	0	0.00	20	11.88	11.75	-20	5,872	-0.34%
2018/03/05	10	11.85	0	0.00	11.85	10	5,863	0.17%
2018/03/02	2	12.45	2	12.40	12.35	0	5,883	0.00%
2018/03/01	8	12.35	8	12.50	12.45	0	5,852	0.00%
2018/02/27	20	12.30	20	12.25	12.10	0	5,748	0.00%
2018/02/26	22	12.23	33	12.20	12.20	-11	5,737	-0.19%
2018/02/23	53	12.40	47	12.34	12.25	6	5,722	0.10%
2018/02/22	25	11.91	0	0.00	11.95	25	5,707	0.44%
2018/02/21	1	11.35	16	11.59	11.70	-15	5,653	-0.27%
2018/02/12	2	11.10	0	0.00	11.10	2	5,609	0.04%
2018/02/09	5	11.10	0	0.00	11.10	5	5,589	0.09%
2018/02/07	0	0.00	5	11.60	11.55	-5	5,526	-0.09%
2018/02/06	3	11.85	0	0.00	11.25	3	5,491	0.05%
2018/02/05	10	12.30	0	0.00	12.30	10	5,425	0.18%
2018/02/01	7	12.94	5	12.73	12.85	2	5,380	0.04%
2018/01/30	0	0.00	3	12.75	12.65	-3	5,182	-0.06%
2018/01/29	7	13.14	0	0.00	13.05	7	5,140	0.14%
2018/01/25	10	13.40	10	13.55	13.25	0	5,062	0.00%
2018/01/24	0	0.00	11	12.58	12.75	-11	4,867	-0.23%
2018/01/23	10	12.50	49	12.59	12.55	-39	4,811	-0.81%
2018/01/22	20	12.23	0	0.00	12.25	20	4,744	0.42%
2018/01/19	2	12.90	0	0.00	12.85	2	4,629	0.04%
2018/01/18	2	13.10	0	0.00	13.10	2	4,569	0.04%
2018/01/17	12	13.28	0	0.00	13.20	12	4,532	0.26%
2018/01/16	5	13.55	15	13.65	13.45	-10	4,464	-0.22%
2018/01/15	22	13.51	0	0.00	13.40	22	4,416	0.50%
2018/01/12	7	13.88	0	0.00	13.90	7	4,273	0.16%
2018/01/11	6	14.33	0	0.00	14.15	6	4,157	0.14%
2018/01/10	4	14.89	32	14.30	14.95	-28	3,842	-0.73%
2018/01/09	23	13.67	21	13.56	13.60	2	3,185	0.06%
2018/01/08	35	14.24	15	14.22	13.85	20	3,107	0.64%
2018/01/05	24	13.90	4	14.00	13.95	20	2,983	0.67%
2018/01/04	15	14.52	27	14.49	14.15	-12	2,841	-0.42%
2018/01/03	27	14.29	2	14.35	14.35	25	2,579	0.97%
2018/01/02	14	14.31	24	14.42	14.55	-10	2,338	-0.43%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析