聯電 (2303)-元富-林園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	52.07	12.5	52.25	51.80	-9.5	66,792	-0.01%
2024/05/14	1	51.80	31	52.29	52.10	-30	67,128	-0.04%
2024/05/13	1	51.80	18	52.06	52.40	-17	67,375	-0.03%
2024/05/10	2	51.75	6.1	51.79	52.20	-4.1	67,804	-0.01%
2024/05/09	2	51.70	21	51.64	51.90	-19	68,005	-0.03%
2024/05/08	21	51.76	36.2	51.71	51.90	-15.2	68,434	-0.02%
2024/05/07	10	51.75	7	51.67	51.60	3	68,473	0.00%
2024/05/06	5	51.94	23	51.85	51.70	-18	68,797	-0.03%
2024/05/03	0	0.00	19	51.30	51.40	-19	71,116	-0.03%
2024/05/02	90.8	50.46	6	50.30	50.30	84.8	73,043	0.12%
2024/04/30	9	50.91	36.5	50.85	50.70	-27.5	73,058	-0.04%
2024/04/29	7.2	50.31	12	50.33	50.40	-4.9	73,076	-0.01%
2024/04/26	38	50.02	18.2	50.13	49.80	19.8	73,602	0.03%
2024/04/25	19	49.28	35.2	49.30	49.50	-16.2	74,032	-0.02%
2024/04/24	4	49.48	26	49.64	50.20	-22	74,458	-0.03%
2024/04/23	24	48.88	0	0.00	48.70	24	76,035	0.03%
2024/04/22	26.5	48.58	5	48.66	48.90	21.5	76,048	0.03%
2024/04/19	134	49.16	20	49.18	49.10	114	75,161	0.15%	大買/鉅額交易
2024/04/18	171	50.20	96	50.19	50.20	75	73,577	0.10%	大買/
2024/04/17	55	50.39	33	50.42	50.30	22	73,397	0.03%
2024/04/16	25.3	50.45	51	50.86	50.10	-25.7	73,238	-0.04%
2024/04/15	21	51.67	17	51.56	51.60	4	72,653	0.01%
2024/04/12	6	52.67	62	52.75	52.70	-56	72,756	-0.08%
2024/04/11	50	52.45	35	52.60	52.50	15	73,387	0.02%
2024/04/10	82.3	53.31	61.3	53.20	53.20	21.1	73,396	0.03%
2024/04/09	38	52.43	46.4	52.40	52.40	-8.4	72,946	-0.01%
2024/04/08	6	51.77	20	51.86	52.10	-14	73,006	-0.02%
2024/04/03	15	51.75	2	51.75	51.60	13	73,239	0.02%
2024/04/02	2	52.25	22	52.30	52.10	-20	75,117	-0.03%
2024/04/01	33	51.97	6	52.15	51.70	27	77,903	0.03%
2024/03/29	46.1	51.47	51	52.26	52.20	-4.9	77,954	-0.01%
2024/03/28	20.7	51.74	66	51.92	52.00	-45.3	76,207	-0.06%
2024/03/27	15	51.42	4	51.38	51.50	11	75,431	0.01%
2024/03/26	89.1	51.13	25	50.88	51.70	64.1	75,505	0.08%
2024/03/25	11	51.67	14.3	51.69	51.80	-3.2	75,097	0.00%
2024/03/22	29.3	52.47	4	52.33	52.40	25.3	74,879	0.03%
2024/03/21	21	53.28	17	53.29	53.30	4	74,276	0.01%
2024/03/20	160	53.17	20.1	53.67	52.90	139.9	74,520	0.19%	大買/鉅額交易
2024/03/19	11	52.61	102.6	52.88	53.00	-91.6	73,230	-0.13%	大賣/
2024/03/18	41.2	51.26	5	51.40	51.80	36.2	71,714	0.05%
2024/03/15	15.3	51.90	8.2	52.05	51.90	7.1	71,369	0.01%
2024/03/14	46	52.55	3	52.40	52.60	43	70,423	0.06%
2024/03/13	13.2	52.80	31	52.76	53.00	-17.8	69,729	-0.03%
2024/03/12	277	51.95	31.3	52.07	52.50	245.7	68,243	0.36%	大買/鉅額交易
2024/03/11	26.1	51.12	24	51.37	51.60	2.1	67,427	0.00%
2024/03/08	79.1	52.10	212.3	52.01	51.90	-133.2	66,698	-0.20%	大賣/鉅額交易
2024/03/07	25	49.84	57	49.94	50.20	-32	62,693	-0.05%
2024/03/06	8	48.95	14	48.81	49.20	-6	61,659	-0.01%
2024/03/05	72.3	48.62	1	48.90	48.75	71.3	62,278	0.11%
2024/03/04	12	48.81	35	48.81	48.85	-23	62,581	-0.04%
2024/03/01	21.1	48.75	17	48.66	48.30	4.1	63,049	0.01%
2024/02/29	61.1	48.48	3	48.82	48.85	58.1	63,443	0.09%
2024/02/27	12	48.47	102	48.35	48.15	-90	63,773	-0.14%	大賣/
2024/02/26	14.1	48.00	5	47.95	48.00	9.1	64,159	0.01%
2024/02/23	13.8	48.48	0	0.00	48.15	13.8	64,491	0.02%
2024/02/22	5.1	48.59	6	48.62	48.60	-0.9	64,698	0.00%
2024/02/21	21.4	48.69	10	48.76	48.50	11.4	65,535	0.02%
2024/02/20	42	49.39	11	49.33	49.25	31	66,158	0.05%
2024/02/19	14.1	48.94	6	48.94	49.15	8.1	66,110	0.01%
2024/02/16	25	48.92	2	49.18	48.85	23	66,859	0.03%
2024/02/15	107	48.94	41.4	48.85	49.20	65.6	66,927	0.10%	大買/
2024/02/05	29.9	48.12	54	48.04	48.10	-24.1	66,721	-0.04%
2024/02/02	51.7	48.59	6	48.80	48.55	45.7	66,104	0.07%
2024/02/01	15	48.83	3	48.75	49.05	12	65,646	0.02%
2024/01/31	27	49.06	3	49.12	49.00	24	65,526	0.04%
2024/01/30	18	49.79	4	49.74	49.60	14	65,156	0.02%
2024/01/29	56	49.64	20	49.58	49.45	36	65,518	0.05%
2024/01/26	63.4	50.31	0	0.00	49.80	63.4	65,879	0.10%
2024/01/25	42	51.64	77.6	51.80	52.30	-35.6	63,715	-0.06%
2024/01/24	1	50.60	57	50.54	50.60	-56	61,359	-0.09%
2024/01/23	9	50.13	10	50.17	50.20	-1	61,082	0.00%
2024/01/22	8	49.89	22	50.02	50.30	-14	60,811	-0.02%
2024/01/19	27.2	48.76	4	48.80	49.20	23.2	60,302	0.04%
2024/01/18	34.3	48.19	30	48.12	48.10	4.3	60,777	0.01%
2024/01/17	112	49.20	26.1	48.92	48.60	85.9	60,163	0.14%	大買/
2024/01/16	3	50.30	14	50.56	50.80	-11	58,994	-0.02%
2024/01/15	4.2	50.34	21.9	50.63	50.80	-17.7	58,940	-0.03%
2024/01/12	7.1	49.98	2	49.98	50.10	5.1	60,049	0.01%
2024/01/11	2.1	50.10	2.2	50.20	50.10	-0.1	61,243	0.00%
2024/01/10	5.3	50.22	0	0.00	50.10	5.3	62,939	0.01%
2024/01/09	4.1	50.42	17	50.55	50.10	-12.9	64,030	-0.02%
2024/01/08	26.1	50.32	29	50.25	50.50	-2.9	64,221	0.00%
2024/01/05	49.9	51.13	17	51.83	50.80	32.9	63,859	0.05%
2024/01/04	24	50.40	2	50.30	50.80	22	63,260	0.03%
2024/01/03	49.5	50.69	31	50.70	50.60	18.5	63,649	0.03%
2024/01/02	28.3	51.73	3	51.63	51.90	25.3	62,678	0.04%
2023/12/29	12	52.13	39	52.06	52.60	-27	62,364	-0.04%
2023/12/28	68.4	53.46	53	53.63	52.50	15.4	62,473	0.02%
2023/12/27	47	52.88	249	52.81	53.50	-202	60,284	-0.34%	大賣/鉅額交易
2023/12/26	15	50.67	57	50.67	50.80	-42	57,039	-0.07%
2023/12/25	7	50.10	15	50.11	50.20	-8	56,588	-0.01%
2023/12/22	7	49.54	1	49.70	50.00	6	56,655	0.01%
2023/12/21	15	49.05	21	49.05	49.40	-6	56,926	-0.01%
2023/12/20	14	49.68	16	49.84	49.85	-2	56,582	0.00%
2023/12/19	3	49.93	1	49.75	50.00	2	56,166	0.00%
2023/12/18	5	50.06	3.2	50.46	50.60	1.8	55,779	0.00%
2023/12/15	31	50.59	41	50.73	50.70	-10	55,304	-0.02%
2023/12/14	3	50.17	18	50.32	50.40	-15	54,273	-0.03%
2023/12/13	1	49.85	7	49.96	50.20	-6	54,124	-0.01%
2023/12/12	0.1	49.65	14	49.46	49.90	-14	54,014	-0.03%
2023/12/11	2	48.85	12	49.02	49.05	-10	53,655	-0.02%
2023/12/08	26.5	48.68	1	48.55	48.55	25.5	53,900	0.05%
2023/12/07	8.2	48.49	24	48.40	48.45	-15.8	53,944	-0.03%
2023/12/06	8	48.96	5	49.12	48.90	3	53,771	0.01%
2023/12/05	18.3	49.40	1	49.65	49.20	17.3	53,612	0.03%
2023/12/04	0	0.00	11.3	50.03	50.20	-11.3	53,277	-0.02%
2023/12/01	2	49.38	2	49.53	49.70	0	53,189	0.00%
2023/11/30	7	49.29	1	49.60	48.90	6	52,849	0.01%
2023/11/29	8.9	49.33	3	49.53	49.20	5.9	51,770	0.01%
2023/11/28	4	49.26	52	49.40	49.05	-48	51,238	-0.09%
2023/11/27	20	49.77	2	50.00	49.50	18	50,966	0.04%
2023/11/24	21	50.68	7	50.90	50.30	14	50,546	0.03%
2023/11/22	7	49.48	35	50.15	50.00	-28	50,133	-0.06%
2023/11/21	15	50.02	10	50.30	50.30	5	49,710	0.01%
2023/11/20	36	50.30	23.9	50.60	50.30	12.1	49,228	0.02%
2023/11/17	25	49.71	101	49.51	49.75	-76	48,277	-0.16%
2023/11/16	4	48.95	1	48.80	48.80	3	46,914	0.01%
2023/11/15	5	48.85	73	49.27	49.10	-68	46,783	-0.15%
2023/11/14	15	48.36	4	48.45	48.55	11	46,177	0.02%
2023/11/13	0	0.00	9.2	49.40	48.95	-9.2	46,405	-0.02%
2023/11/10	24.1	48.34	12	48.41	48.55	12.1	46,824	0.03%
2023/11/09	11	48.30	12	48.40	48.60	-1	46,765	0.00%
2023/11/08	32	48.64	1.1	48.85	48.50	30.9	46,739	0.07%
2023/11/07	33	48.94	11.2	48.97	49.40	21.8	46,051	0.05%
2023/11/06	39.3	49.35	11.3	49.55	49.40	28	46,152	0.06%
2023/11/03	9	49.04	103	49.16	49.40	-94	45,578	-0.21%	大賣/
2023/11/02	25	47.74	6.3	48.12	48.25	18.7	45,131	0.04%
2023/11/01	17	46.99	27	46.92	47.00	-10	44,734	-0.02%
2023/10/31	3.1	46.35	2	46.33	46.20	1.1	44,740	0.00%
2023/10/30	14	46.30	3	46.35	46.40	11	44,581	0.02%
2023/10/27	18.2	46.63	1	46.70	46.60	17.2	44,409	0.04%
2023/10/26	78	46.95	14	47.03	46.80	64	44,583	0.14%
2023/10/25	36	48.54	51.2	48.95	49.05	-15.2	43,762	-0.03%
2023/10/24	68	48.04	34	47.97	48.30	34	43,877	0.08%
2023/10/23	25.1	48.79	11	48.73	48.60	14.1	43,335	0.03%
2023/10/20	62	49.27	16	49.20	48.70	46	43,167	0.11%
2023/10/19	14	49.15	54.3	49.12	49.30	-40.3	42,417	-0.10%
2023/10/18	25.5	48.83	57	48.84	48.45	-31.5	42,333	-0.07%
2023/10/17	1	47.80	60.1	47.94	48.20	-59.1	41,632	-0.14%
2023/10/16	1.1	47.08	35.9	47.14	47.15	-34.8	40,684	-0.09%
2023/10/13	14.3	46.88	32	46.53	47.00	-17.8	40,088	-0.04%
2023/10/12	41	46.66	15.6	46.94	47.00	25.4	40,182	0.06%
2023/10/11	0	0.00	43.5	46.33	46.90	-43.5	40,418	-0.11%
2023/10/06	14.2	45.14	3	45.22	45.20	11.2	39,960	0.03%
2023/10/05	4.8	45.01	7	44.81	45.15	-2.2	40,703	-0.01%
2023/10/04	19.7	44.21	1	44.40	44.10	18.7	40,473	0.05%
2023/10/03	5	45.41	10	45.65	45.25	-5	40,118	-0.01%
2023/10/02	1	45.70	6	45.69	45.75	-5	40,401	-0.01%
2023/09/28	1	44.85	14	45.09	45.20	-13	40,655	-0.03%
2023/09/27	20	44.28	1	44.40	44.40	19	40,657	0.05%
2023/09/26	27.1	45.10	3	44.87	44.75	24.1	40,522	0.06%
2023/09/25	18	45.60	10	45.73	45.65	8	40,565	0.02%
2023/09/22	5	45.22	1	45.20	45.35	4	40,713	0.01%
2023/09/21	6	45.66	6	45.55	45.65	0	41,037	0.00%
2023/09/20	8	45.98	0.1	45.95	45.90	7.9	41,077	0.02%
2023/09/19	5	46.33	1	46.50	46.20	4	42,706	0.01%
2023/09/18	13	46.62	2.1	46.74	46.50	10.9	43,828	0.02%
2023/09/15	0	0.00	36	47.13	47.60	-36	44,489	-0.08%
2023/09/14	11	47.30	3	47.40	47.35	8	44,912	0.02%
2023/09/13	8.1	47.14	28	47.17	47.10	-19.9	45,178	-0.04%
2023/09/12	3	46.43	14	46.50	46.80	-11	45,848	-0.02%
2023/09/11	1	45.95	11	45.95	46.05	-10	46,517	-0.02%
2023/09/08	0	0.00	1	45.50	45.70	-1	46,937	0.00%
2023/09/07	10	45.93	10.1	46.01	45.75	-0.1	47,520	0.00%
2023/09/06	7	46.87	10.1	46.66	46.70	-3.1	47,631	-0.01%
2023/09/05	2.4	46.23	19	46.19	46.55	-16.6	47,864	-0.03%
2023/09/04	8	45.92	59.2	45.96	46.00	-51.2	47,972	-0.11%
2023/09/01	1	46.10	3	45.95	45.95	-2	48,286	0.00%
2023/08/31	26	46.01	1	46.05	45.50	25	48,367	0.05%
2023/08/30	36.1	45.88	50	46.09	46.40	-13.9	47,763	-0.03%
2023/08/29	47	45.31	1	45.25	45.30	46	47,760	0.10%
2023/08/28	91	45.72	71	45.28	44.80	20	48,065	0.04%
2023/08/25	7.1	43.72	1	43.70	43.50	6.1	48,382	0.01%
2023/08/24	5	44.30	16	44.09	44.35	-11	48,687	-0.02%
2023/08/23	17	43.34	3	43.53	43.40	14	49,413	0.03%
2023/08/22	21	43.73	1	43.60	43.60	20	50,899	0.04%
2023/08/21	6.1	43.79	0	0.00	43.65	6.1	51,292	0.01%
2023/08/18	6.1	44.02	16	44.01	43.80	-9.9	51,363	-0.02%
2023/08/17	14	42.90	34	43.28	43.60	-20	51,423	-0.04%
2023/08/16	67.4	43.95	9	43.94	43.75	58.4	51,756	0.11%
2023/08/15	17	45.24	50	45.40	45.45	-33	51,372	-0.06%
2023/08/14	16	45.00	16	44.97	45.00	0	51,747	0.00%
2023/08/11	1	45.60	2.2	45.58	45.35	-1.2	51,960	0.00%
2023/08/10	18	45.37	7	45.16	45.15	11	52,309	0.02%
2023/08/09	8.2	45.50	8	45.60	45.60	0.2	52,419	0.00%
2023/08/08	18.2	45.90	62.2	45.67	45.55	-44	52,596	-0.08%
2023/08/07	3.4	46.38	7	46.53	46.40	-3.6	52,111	-0.01%
2023/08/04	3	46.30	8	46.40	46.50	-5	52,100	-0.01%
2023/08/02	5.1	46.74	35	47.09	46.65	-29.9	51,910	-0.06%
2023/08/01	0	0.00	15	46.94	47.00	-15	51,793	-0.03%
2023/07/31	17.1	47.19	13	46.81	47.00	4.1	51,742	0.01%
2023/07/28	33	47.00	13	47.06	47.05	20	51,299	0.04%
2023/07/27	23.1	45.70	6	46.17	46.15	17.1	50,951	0.03%
2023/07/26	14.7	45.38	1	45.40	45.10	13.7	50,457	0.03%
2023/07/25	15.1	45.65	1	45.75	45.65	14.1	50,792	0.03%
2023/07/24	26	45.11	7	45.06	45.05	19	51,237	0.04%
2023/07/21	40.4	44.99	1	45.35	45.20	39.4	51,512	0.08%
2023/07/20	135.2	46.31	3	46.23	46.10	132.2	50,891	0.26%	大買/鉅額交易
2023/07/19	26.2	47.73	2	47.85	47.50	24.2	50,217	0.05%
2023/07/18	5.1	48.31	9	48.32	48.20	-3.9	50,068	-0.01%
2023/07/17	21.1	47.99	11.5	48.48	48.45	9.6	50,269	0.02%
2023/07/14	9	48.34	11	48.50	48.25	-2	50,198	0.00%
2023/07/13	25.4	47.76	6	47.70	47.50	19.4	49,948	0.04%
2023/07/12	34.4	47.86	0	0.00	47.75	34.4	49,589	0.07%
2023/07/11	11.5	48.26	6	48.43	48.50	5.5	49,285	0.01%
2023/07/10	31	48.26	0	0.00	48.10	31	49,409	0.06%
2023/07/07	12	48.51	15	48.51	48.35	-3	49,440	-0.01%
2023/07/06	6	48.17	5	48.44	48.15	1	49,485	0.00%
2023/07/05	18	48.50	8	48.80	48.35	10	49,102	0.02%
2023/07/04	3.3	48.65	15.1	48.60	48.80	-11.8	48,930	-0.02%
2023/07/03	43.1	48.63	0	0.00	48.25	43.1	48,882	0.09%
2023/06/30	15	48.16	3	48.52	48.50	12	48,650	0.02%
2023/06/29	25.1	48.70	1	48.80	48.50	24.1	48,579	0.05%
2023/06/28	22.2	49.26	6	49.37	49.10	16.2	48,786	0.03%
2023/06/27	106.6	49.54	0	0.00	49.05	106.6	49,055	0.22%	大買/鉅額交易
2023/06/26	28	53.47	71.7	53.46	53.30	-43.7	47,546	-0.09%
2023/06/21	3	53.07	0	0.00	53.90	3	46,775	0.01%
2023/06/20	28	53.79	3	53.97	53.70	25	46,307	0.05%
2023/06/19	3	53.80	13	53.98	53.80	-10	46,071	-0.02%
2023/06/16	15.5	53.68	11	54.13	54.50	4.5	46,110	0.01%
2023/06/15	1	54.40	62	54.28	54.50	-61	45,776	-0.13%
2023/06/14	4.1	53.47	10.1	53.47	53.50	-6.1	46,053	-0.01%
2023/06/13	21	53.14	63.1	53.13	53.20	-42.1	45,842	-0.09%
2023/06/12	1	52.40	2.1	52.54	52.60	-1.1	45,704	0.00%
2023/06/09	5	52.30	51.4	52.00	52.30	-46.4	46,070	-0.10%
2023/06/08	3	51.40	17	51.62	51.50	-14	46,038	-0.03%
2023/06/07	4	51.40	17	51.39	51.30	-13	46,155	-0.03%
2023/06/06	3.4	50.50	0.8	50.50	50.50	2.6	47,160	0.01%
2023/06/05	2	50.90	0	51.00	50.90	2	47,397	0.00%
2023/06/02	7	51.13	4	51.13	51.40	3	47,651	0.01%
2023/06/01	9	50.69	3	50.67	50.80	6	47,768	0.01%
2023/05/31	1	51.30	28	51.64	51.80	-27	47,455	-0.06%
2023/05/30	5	51.28	19.1	51.43	51.60	-14.1	46,410	-0.03%
2023/05/29	38	51.66	72	52.22	51.20	-34	47,045	-0.07%
2023/05/26	26	50.03	35.1	50.04	50.40	-9.1	46,757	-0.02%
2023/05/25	8	48.84	1	48.90	48.90	7	45,807	0.02%
2023/05/24	0	0.00	0.2	49.00	49.15	-0.2	45,945	0.00%
2023/05/23	12	49.00	1.1	48.86	48.90	10.9	45,974	0.02%
2023/05/22	34.2	48.90	0	0.00	48.90	34.2	46,090	0.07%
2023/05/19	12.8	49.90	33.5	49.88	50.00	-20.7	45,463	-0.05%
2023/05/18	0	0.00	22.7	50.09	50.20	-22.7	45,500	-0.05%
2023/05/17	9	49.17	3.4	49.17	49.25	5.7	45,719	0.01%
2023/05/16	1	48.95	5	48.75	48.80	-4	45,591	-0.01%
2023/05/15	29.1	48.33	4	48.35	48.10	25.1	45,954	0.05%
2023/05/12	1	49.25	4	49.23	48.70	-3	46,241	-0.01%
2023/05/11	1	49.25	4	49.23	49.20	-3	46,538	-0.01%
2023/05/10	5.2	49.40	0	0.00	49.45	5.2	47,649	0.01%
2023/05/09	57	49.98	0.2	49.90	49.95	56.8	48,103	0.12%
2023/05/08	3	50.07	15	50.22	50.00	-12	48,795	-0.02%
2023/05/05	18	49.71	20	49.50	49.60	-2	49,380	0.00%
2023/05/04	9.2	49.48	8.2	49.67	49.65	1	50,924	0.00%
2023/05/03	4	49.64	13.3	49.80	49.95	-9.3	52,390	-0.02%
2023/05/02	2	49.93	15.6	49.57	49.85	-13.6	54,196	-0.03%
2023/04/28	49	49.32	7.3	49.58	49.10	41.7	58,002	0.07%
2023/04/27	7	48.97	8	48.95	48.85	-1	59,081	0.00%
2023/04/26	19.4	48.08	1	47.90	48.40	18.4	59,163	0.03%
2023/04/25	44.8	48.77	0	0.00	48.50	44.8	59,177	0.08%
2023/04/24	15.8	49.56	0	0.00	49.60	15.8	59,153	0.03%
2023/04/21	36	50.62	13	50.48	50.10	23	59,515	0.04%
2023/04/20	32	50.86	2.4	50.82	50.70	29.6	60,371	0.05%
2023/04/19	44.3	51.31	10	51.60	51.20	34.3	61,721	0.06%
2023/04/18	3.4	52.39	6	52.28	52.10	-2.6	61,911	0.00%
2023/04/17	1	51.90	15.9	51.92	52.00	-14.9	61,725	-0.02%
2023/04/14	5.1	51.44	2	51.50	51.30	3.1	61,602	0.01%
2023/04/13	8.2	51.62	10	51.87	51.60	-1.8	61,446	0.00%
2023/04/12	2	52.10	12.1	51.99	52.10	-10.1	61,319	-0.02%
2023/04/11	20.1	51.53	3	51.70	51.60	17.1	61,273	0.03%
2023/04/10	2	52.10	5	52.26	52.10	-3	61,424	0.00%
2023/04/07	13	52.58	1	52.50	52.40	12	61,520	0.02%
2023/04/06	1	52.20	2	52.75	52.80	-1	61,606	0.00%
2023/03/31	1	52.80	21.9	52.83	52.90	-20.9	61,721	-0.03%
2023/03/30	2	52.10	14	52.25	52.10	-12	61,947	-0.02%
2023/03/29	44.4	51.59	1	51.60	51.50	43.4	62,236	0.07%
2023/03/28	25	52.21	3.5	52.23	52.20	21.5	62,542	0.03%
2023/03/27	10	52.65	51.7	52.73	53.00	-41.7	63,106	-0.07%
2023/03/24	3	52.83	0.1	53.20	53.10	2.9	64,133	0.00%
2023/03/23	41	52.87	8	53.15	53.30	33	64,055	0.05%
2023/03/22	3	53.40	43.5	53.27	53.50	-40.5	63,972	-0.06%
2023/03/21	15.1	53.13	3	52.70	52.80	12.1	64,010	0.02%
2023/03/20	14.1	53.21	24	53.07	53.20	-9.9	63,684	-0.02%
2023/03/17	0	0.00	59	52.87	53.20	-59	63,549	-0.09%
2023/03/16	5.1	51.89	17	51.70	52.00	-11.9	63,275	-0.02%
2023/03/15	3	51.73	23.1	52.08	51.70	-20.1	63,887	-0.03%
2023/03/14	27.1	51.21	3.3	51.36	50.70	23.8	63,660	0.04%
2023/03/13	6	51.80	5.2	52.27	52.50	0.8	63,199	0.00%
2023/03/10	12.1	51.92	14	51.85	52.00	-2	63,256	0.00%
2023/03/09	82.2	53.18	46.1	52.86	52.50	36.1	63,730	0.06%
2023/03/08	5	51.62	14.5	51.99	52.10	-9.5	63,064	-0.02%
2023/03/07	5	51.42	17	51.50	51.60	-12	63,213	-0.02%
2023/03/06	2	51.80	36	51.95	51.90	-34	63,796	-0.05%
2023/03/03	12	51.43	21	51.43	51.30	-9	63,470	-0.01%
2023/03/02	14	50.84	4	50.93	50.70	10	63,498	0.02%
2023/03/01	8	49.75	38	50.88	51.30	-30	63,593	-0.05%
2023/02/24	8	50.34	8.5	50.33	49.95	-0.5	63,125	0.00%
2023/02/23	24	50.18	18	50.26	50.20	6	62,749	0.01%
2023/02/22	26.1	49.53	7	49.51	49.55	19.1	62,829	0.03%
2023/02/21	14	50.47	8	50.56	50.60	6	63,543	0.01%
2023/02/20	5	50.54	7.2	50.64	50.50	-2.2	65,229	0.00%
2023/02/17	5	49.81	5	49.90	50.00	0	67,684	0.00%
2023/02/16	3	50.15	4.4	50.17	50.10	-1.4	69,167	0.00%
2023/02/15	1	50.10	7	49.94	49.90	-6	71,420	-0.01%
2023/02/14	15	50.21	12.1	50.45	50.40	3	71,578	0.00%
2023/02/13	8.3	49.83	9	49.62	49.75	-0.7	72,621	0.00%
2023/02/10	3	50.73	29	50.72	50.80	-26	72,705	-0.04%
2023/02/09	18	50.32	42.1	50.69	50.50	-24.1	72,930	-0.03%
2023/02/08	3	50.40	82.6	50.29	50.50	-79.6	72,529	-0.11%
2023/02/07	30.1	48.90	6.1	48.91	49.15	24	71,599	0.03%
2023/02/06	67	49.33	2	49.35	49.05	65	71,350	0.09%
2023/02/03	9	50.11	47	50.18	50.10	-38	70,869	-0.05%
2023/02/02	26.1	50.12	115.9	50.25	50.40	-89.8	70,674	-0.13%	大賣/
2023/02/01	15.4	49.21	24.1	49.29	49.25	-8.7	69,674	-0.01%
2023/01/31	32	48.51	58.3	48.54	48.80	-26.3	69,277	-0.04%
2023/01/30	28	47.89	236.2	48.04	48.80	-208.1	68,718	-0.30%	大賣/鉅額交易
2023/01/17	5.1	45.51	63.1	45.63	45.95	-58	65,912	-0.09%
2023/01/16	21.2	44.96	6	45.13	44.90	15.2	65,567	0.02%
2023/01/13	22	45.42	19.1	45.45	45.40	2.9	65,969	0.00%
2023/01/12	3	45.12	7.2	45.14	45.15	-4.2	66,748	-0.01%
2023/01/11	1.1	45.03	44	45.25	45.15	-42.9	66,958	-0.06%
2023/01/10	78.2	44.61	52.3	44.84	45.00	26	66,886	0.04%
2023/01/09	6	43.91	50.4	44.08	44.50	-44.4	66,611	-0.07%
2023/01/06	2	41.65	93.2	41.79	42.40	-91.2	66,566	-0.14%
2023/01/05	17	41.30	12	41.55	41.25	5	66,827	0.01%
2023/01/04	19	41.27	25.6	41.42	41.05	-6.6	67,740	-0.01%
2023/01/03	27	40.73	16	40.73	41.40	11	68,970	0.02%
2022/12/30	33.3	41.15	5	40.78	40.70	28.3	69,173	0.04%
2022/12/29	7	40.45	95	40.59	40.75	-88	69,611	-0.13%
2022/12/28	46.2	41.13	2	40.80	40.80	44.2	70,633	0.06%
2022/12/27	2.1	42.23	17	42.18	41.85	-15	71,055	-0.02%
2022/12/26	5.1	41.74	2	41.93	41.90	3.1	71,628	0.00%
2022/12/23	12.2	41.87	3	41.95	41.95	9.2	72,605	0.01%
2022/12/22	29	42.81	12	42.87	42.85	17	72,816	0.02%
2022/12/21	25.2	42.14	0	0.00	42.00	25.2	73,160	0.03%
2022/12/20	19	42.29	2	41.98	41.85	17	72,984	0.02%
2022/12/19	37.2	43.18	22	42.98	42.95	15.2	72,774	0.02%
2022/12/16	12	43.40	6	43.63	44.30	6	72,147	0.01%
2022/12/15	11.1	43.93	3	44.23	44.25	8.1	71,487	0.01%
2022/12/14	3.1	44.15	7.3	44.30	44.45	-4.2	71,689	-0.01%
2022/12/13	10	44.01	8	43.93	43.80	2	71,500	0.00%
2022/12/12	5	43.26	9	43.52	43.50	-4	71,117	-0.01%
2022/12/09	14.1	43.40	7.3	43.34	43.50	6.8	71,659	0.01%
2022/12/08	41.2	42.74	34	43.06	42.50	7.2	71,457	0.01%
2022/12/07	25.2	43.93	12	44.05	43.65	13.2	71,083	0.02%
2022/12/06	6	44.90	8	44.83	44.50	-2	70,474	0.00%
2022/12/05	9.1	45.73	1.1	45.50	45.40	8	70,948	0.01%
2022/12/02	18.1	45.03	3	45.43	45.50	15.1	71,065	0.02%
2022/12/01	47.1	46.09	20	46.02	45.60	27.1	71,111	0.04%
2022/11/30	25	44.48	15	44.63	45.80	10	70,516	0.01%
2022/11/29	11.1	44.11	21.5	44.09	44.65	-10.4	70,966	-0.01%
2022/11/28	50.1	44.73	9	44.51	44.40	41.1	70,825	0.06%
2022/11/25	6	45.83	5	45.86	45.80	1	70,190	0.00%
2022/11/24	12	46.05	16	46.10	46.20	-4	70,411	-0.01%
2022/11/23	10	46.34	13.1	46.31	46.10	-3	70,364	0.00%
2022/11/22	3.1	45.98	2	45.98	46.10	1.1	70,899	0.00%
2022/11/21	6	45.70	5	45.65	45.65	1	70,507	0.00%
2022/11/18	13	45.91	22	46.13	45.60	-9	70,432	-0.01%
2022/11/17	47.1	44.52	76	44.77	45.60	-28.9	69,792	-0.04%
2022/11/16	65.5	46.12	41.5	45.29	45.25	24.1	69,233	0.03%
2022/11/15	39.1	45.87	157.5	46.02	46.60	-118.4	67,956	-0.17%	大賣/鉅額交易
2022/11/14	1.1	44.79	49.2	44.60	44.90	-48.1	65,288	-0.07%
2022/11/11	19.1	44.25	65.8	44.52	44.00	-46.7	63,764	-0.07%
2022/11/10	16	41.23	7.1	41.44	41.65	9	61,345	0.01%
2022/11/09	8.3	41.13	81	41.11	41.45	-72.7	61,188	-0.12%
2022/11/08	11	40.23	38	40.09	40.15	-27	60,949	-0.04%
2022/11/07	6	39.89	53	39.99	40.05	-47	61,076	-0.08%
2022/11/04	9	38.77	8.5	38.86	38.90	0.5	61,185	0.00%
2022/11/03	13	38.93	1	38.95	39.00	12	61,675	0.02%
2022/11/02	5	39.28	11	39.40	39.35	-6	62,032	-0.01%
2022/11/01	19	39.00	31.5	39.07	39.05	-12.5	62,539	-0.02%
2022/10/31	2	39.25	14.3	39.10	39.10	-12.3	64,566	-0.02%
2022/10/28	48.1	38.50	6	38.42	38.30	42.1	64,934	0.06%
2022/10/27	13.1	38.34	58.2	38.81	39.25	-45.1	64,783	-0.07%
2022/10/26	76	38.45	38	38.41	38.10	38	64,467	0.06%
2022/10/25	22.2	39.68	24	39.73	39.45	-1.8	63,463	0.00%
2022/10/24	19	39.97	23	40.19	39.40	-4	63,758	-0.01%
2022/10/21	36	39.55	36.1	39.25	39.05	-0.1	64,517	0.00%
2022/10/20	5.5	38.59	33.7	38.82	39.50	-28.2	64,802	-0.04%
2022/10/19	10.4	38.40	69	38.34	38.20	-58.6	65,570	-0.09%
2022/10/18	7	38.25	6	38.39	38.25	1	66,109	0.00%
2022/10/17	43.6	37.41	24	37.61	37.75	19.6	66,884	0.03%
2022/10/14	11.1	38.27	40	38.35	38.70	-28.9	67,924	-0.04%
2022/10/13	15	36.53	27	36.65	36.40	-12	67,231	-0.02%
2022/10/12	34.1	35.74	20	36.34	36.70	14.1	66,889	0.02%
2022/10/11	53	35.91	10	35.51	35.40	43	67,061	0.06%
2022/10/07	27	38.21	11.1	38.17	38.05	15.9	66,992	0.02%
2022/10/06	6	38.71	73	38.88	38.95	-67	67,981	-0.10%
2022/10/05	19.2	38.70	31.1	38.76	38.30	-11.9	68,905	-0.02%
2022/10/04	13	37.11	32.7	37.01	37.70	-19.7	69,360	-0.03%
2022/10/03	27.2	35.30	71	35.31	35.35	-43.8	69,391	-0.06%
2022/09/30	31.2	35.41	15.3	35.66	35.75	16	70,286	0.02%
2022/09/29	16	36.69	24	36.64	36.55	-8	71,755	-0.01%
2022/09/28	92	37.49	24	36.91	36.20	68	72,673	0.09%
2022/09/27	8.1	37.35	9.1	37.26	37.30	-1	72,864	0.00%
2022/09/26	35.3	37.16	26	37.42	36.85	9.3	73,987	0.01%
2022/09/23	21.6	38.36	0	0.00	38.30	21.6	75,116	0.03%
2022/09/22	42	38.84	4	38.75	38.75	38	76,345	0.05%
2022/09/21	8	39.55	17	39.68	39.60	-9	76,558	-0.01%
2022/09/20	11	40.19	3	40.22	40.15	8	76,660	0.01%
2022/09/19	4	39.75	5	39.94	39.95	-1	77,520	0.00%
2022/09/16	43	40.12	1	40.10	39.95	42	78,625	0.05%
2022/09/15	4	40.33	23	40.58	40.40	-19	81,067	-0.02%
2022/09/14	15.2	39.77	11	40.10	40.15	4.2	83,675	0.00%
2022/09/13	10	40.63	20	40.68	40.75	-10	84,943	-0.01%
2022/09/12	29	40.48	19	40.48	40.15	10	86,336	0.01%
2022/09/08	15.1	39.37	1	39.50	39.30	14.1	87,719	0.02%
2022/09/07	31	39.35	14	39.73	39.20	17	88,067	0.02%
2022/09/06	14.1	39.85	7	39.93	39.95	7.1	88,113	0.01%
2022/09/05	36.4	39.71	26	39.76	39.80	10.4	88,579	0.01%
2022/09/02	3.1	40.57	4	40.63	40.50	-0.9	88,449	0.00%
2022/09/01	12	40.42	7.1	40.50	40.45	4.9	88,335	0.01%
2022/08/31	24.1	40.54	6	40.94	41.10	18.1	88,321	0.02%
2022/08/30	9	40.58	15	40.57	40.40	-6	88,719	-0.01%
2022/08/29	32.2	39.81	13	39.71	39.95	19.2	89,126	0.02%
2022/08/26	3.4	41.51	3	41.97	41.30	0.4	89,332	0.00%
2022/08/25	1	41.30	5	41.51	41.40	-4	89,453	0.00%
2022/08/24	7.2	41.03	1.2	41.03	40.90	6	89,728	0.01%
2022/08/23	25.1	40.92	2	40.90	40.80	23.1	90,635	0.03%
2022/08/22	21.1	42.00	6	41.85	41.85	15.1	90,560	0.02%
2022/08/19	7.4	43.02	11	42.85	43.00	-3.6	90,409	0.00%
2022/08/18	18.1	42.24	8	42.30	42.50	10.1	90,486	0.01%
2022/08/17	7.1	42.80	21	42.89	42.85	-13.9	90,822	-0.02%
2022/08/16	16	43.24	16	43.33	43.05	0	91,227	0.00%
2022/08/15	41.2	43.13	43.1	43.27	43.50	-1.9	91,178	0.00%
2022/08/12	13	42.18	41	42.30	42.35	-28	90,654	-0.03%
2022/08/11	12.1	41.64	82.4	41.64	41.70	-70.3	90,916	-0.08%
2022/08/10	22.1	40.24	8	40.23	40.30	14.1	91,136	0.02%
2022/08/09	15	40.70	14	40.97	41.05	1	91,634	0.00%
2022/08/08	26.2	41.23	13	41.40	41.05	13.2	92,554	0.01%
2022/08/05	70.6	41.73	92	41.57	42.15	-21.5	92,613	-0.02%
2022/08/04	23	39.78	88	39.87	40.00	-65	91,184	-0.07%
2022/08/03	8	39.05	144	39.02	39.30	-136	91,270	-0.15%	大賣/鉅額交易
2022/08/02	37	39.08	3	39.02	39.10	34	91,943	0.04%
2022/08/01	9	39.88	3	40.15	40.30	6	91,812	0.01%
2022/07/29	12.1	39.91	57	39.92	40.15	-45	92,473	-0.05%
2022/07/28	86	39.70	12.2	39.86	38.80	73.9	92,385	0.08%
2022/07/27	60.1	38.66	46.2	38.99	39.45	13.9	90,963	0.02%
2022/07/26	90.6	38.99	80	39.16	38.60	10.6	90,552	0.01%
2022/07/25	215.2	40.77	36	40.87	40.50	179.2	90,980	0.20%	大買/鉅額交易
2022/07/22	62	42.45	73	42.73	42.45	-11	93,192	-0.01%
2022/07/21	18.2	42.22	45	42.03	42.80	-26.9	93,101	-0.03%
2022/07/20	21	40.63	52	40.75	40.75	-31	91,669	-0.03%
2022/07/19	6	39.92	12	39.93	39.90	-6	92,241	-0.01%
2022/07/18	12.1	39.79	43.1	39.92	40.00	-31	92,149	-0.03%
2022/07/15	12.2	39.10	15	39.17	38.95	-2.8	91,532	0.00%
2022/07/14	16.2	38.64	22	38.63	38.80	-5.8	91,037	-0.01%
2022/07/13	31.1	38.42	30	38.18	38.05	1.1	90,434	0.00%
2022/07/12	54.2	36.99	22	36.95	36.75	32.2	89,725	0.04%
2022/07/11	12.2	38.97	6	38.82	38.60	6.2	89,168	0.01%
2022/07/08	82.2	40.45	82.1	39.87	39.70	0.1	88,916	0.00%
2022/07/07	52.2	38.88	119	38.27	39.85	-66.8	88,585	-0.08%	大賣/
2022/07/06	21	38.05	9	37.83	37.15	12	88,243	0.01%
2022/07/05	8.2	38.89	67	38.39	38.90	-58.8	89,430	-0.07%
2022/07/04	59	38.07	10	37.92	38.15	49	89,550	0.05%
2022/07/01	27.1	38.74	53	38.96	38.05	-25.9	89,547	-0.03%
2022/06/30	71	39.69	18	39.34	39.15	53	89,460	0.06%
2022/06/29	144.1	40.91	20	40.98	40.90	124.1	88,865	0.14%	大買/鉅額交易
2022/06/28	14.6	42.03	16	42.23	41.85	-1.4	88,530	0.00%
2022/06/27	16.1	42.74	11	42.94	42.90	5.1	88,711	0.01%
2022/06/24	14.1	42.26	66.1	42.62	41.60	-52	87,878	-0.06%
2022/06/23	61.8	41.96	4	41.63	42.00	57.8	86,915	0.07%
2022/06/22	161.5	45.50	11.1	45.16	44.10	150.5	84,205	0.18%	大買/鉅額交易
2022/06/21	33	48.47	78	48.41	49.30	-45	81,708	-0.06%
2022/06/20	12.9	48.30	26.5	48.28	48.05	-13.7	80,592	-0.02%
2022/06/17	30.8	47.62	13	47.70	47.65	17.8	79,352	0.02%
2022/06/16	22.6	49.65	5	49.98	49.10	17.6	77,670	0.02%
2022/06/15	12.1	49.91	3	50.05	49.65	9.1	77,684	0.01%
2022/06/14	18.1	49.26	13	49.35	49.60	5.1	78,463	0.01%
2022/06/13	38.1	50.03	14	50.18	50.00	24.1	78,730	0.03%
2022/06/10	4	51.05	5	51.38	51.20	-1	79,342	0.00%
2022/06/09	7.1	51.97	1	52.00	51.80	6.1	79,621	0.01%
2022/06/08	63	52.22	26	52.40	52.40	37	79,745	0.05%
2022/06/07	12	51.64	5	51.74	51.70	7	80,178	0.01%
2022/06/06	2.8	51.71	37.3	51.73	52.00	-34.5	80,800	-0.04%
2022/06/02	13	50.75	11.3	50.78	50.70	1.7	82,277	0.00%
2022/06/01	13	51.15	5	51.44	51.20	8	83,240	0.01%
2022/05/31	0	51.22	17	51.18	51.40	-17	83,107	-0.02%
2022/05/30	1.8	50.84	10	50.91	51.00	-8.2	82,373	-0.01%
2022/05/27	0	0.00	9	50.10	50.20	-9	82,395	-0.01%
2022/05/26	6	49.57	15.1	49.65	49.40	-9.1	83,611	-0.01%
2022/05/25	2.1	49.00	7.2	48.98	49.35	-5.1	84,752	-0.01%
2022/05/24	50.1	49.74	8.5	49.26	49.00	41.6	85,590	0.05%
2022/05/23	9	50.83	63.2	50.40	50.30	-54.2	85,351	-0.06%
2022/05/20	23.1	50.70	26	50.85	50.70	-2.9	86,363	0.00%
2022/05/19	26.2	49.96	19	50.02	50.80	7.2	86,734	0.01%
2022/05/18	22.6	51.02	91	51.14	50.90	-68.4	86,647	-0.08%
2022/05/17	17	50.15	31	50.03	50.10	-14	86,184	-0.02%
2022/05/16	23.1	49.62	35	49.76	49.45	-11.9	86,198	-0.01%
2022/05/13	74	48.84	44	48.81	48.85	30	85,992	0.03%
2022/05/12	14.1	47.99	64	48.14	47.80	-50	87,419	-0.06%
2022/05/11	20.2	48.57	29	48.80	48.65	-8.8	87,657	-0.01%
2022/05/10	9.1	47.42	18	48.34	48.90	-8.9	88,248	-0.01%
2022/05/09	8.2	48.32	16.2	48.34	47.90	-8	88,567	-0.01%
2022/05/06	17.6	47.90	26	48.28	48.55	-8.4	89,932	-0.01%
2022/05/05	25.2	49.20	53.2	49.30	49.10	-28	93,602	-0.03%
2022/05/04	7	47.57	6	47.76	48.30	1	98,533	0.00%
2022/05/03	14.2	47.33	9	47.97	47.25	5.2	99,622	0.01%
2022/04/29	69.1	48.69	41.1	48.64	47.80	28	99,961	0.03%
2022/04/28	55.1	47.87	100	47.61	48.50	-44.9	98,239	-0.05%
2022/04/27	42.5	43.85	6.1	44.05	44.40	36.4	95,338	0.04%
2022/04/26	19	45.69	13	45.58	45.75	6	94,848	0.01%
2022/04/25	79.7	45.70	35	45.41	45.50	44.7	95,604	0.05%
2022/04/22	30.2	47.37	18	47.39	47.65	12.2	96,363	0.01%
2022/04/21	13.2	48.02	29	47.97	48.05	-15.9	97,160	-0.02%
2022/04/20	23	47.29	20	47.37	47.65	3	98,134	0.00%
2022/04/19	18	46.84	16	46.88	46.65	2	98,307	0.00%
2022/04/18	44.2	46.32	10	46.33	46.20	34.2	97,878	0.03%
2022/04/15	62.8	47.16	31	47.08	47.05	31.8	98,290	0.03%
2022/04/14	46	48.54	42	48.59	48.25	4	98,468	0.00%
2022/04/13	54.5	48.37	54	48.29	48.50	0.5	98,752	0.00%
2022/04/12	86.4	47.39	9	47.39	47.30	77.4	98,609	0.08%
2022/04/11	149	48.64	14.2	48.56	48.20	134.8	98,012	0.14%	大買/鉅額交易
2022/04/08	53.7	50.05	9	50.10	50.00	44.7	97,134	0.05%
2022/04/07	82.4	50.21	3	50.10	50.00	79.4	96,408	0.08%
2022/04/06	90.5	51.12	10	51.14	51.10	80.5	95,398	0.08%
2022/04/01	45.2	52.72	2	52.80	52.90	43.2	94,556	0.05%
2022/03/31	9	54.01	25	54.00	54.00	-16	93,922	-0.02%
2022/03/30	8.1	54.25	25	54.34	54.50	-17	94,372	-0.02%
2022/03/29	15	53.72	5.1	53.78	53.70	9.9	94,424	0.01%
2022/03/28	4.1	52.98	29	53.20	53.60	-24.9	95,144	-0.03%
2022/03/25	2	53.40	2	53.40	53.30	0	95,747	0.00%
2022/03/24	22.1	53.01	11	53.11	53.20	11.1	96,111	0.01%
2022/03/23	22	53.75	12	53.82	53.80	10	96,730	0.01%
2022/03/22	12.1	53.23	4	53.40	53.50	8.1	97,970	0.01%
2022/03/21	1.1	53.48	46	53.37	53.50	-44.9	98,729	-0.05%
2022/03/18	59	52.74	34	52.74	52.80	25	99,612	0.03%
2022/03/17	25	52.37	57.1	52.52	52.60	-32.1	100,265	-0.03%
2022/03/16	31.1	50.63	21	50.80	50.80	10.1	100,993	0.01%
2022/03/15	54.4	50.70	0	0.00	50.40	54.4	104,354	0.05%
2022/03/14	48	52.18	26	52.26	52.50	22	104,810	0.02%
2022/03/11	22.2	52.59	21	52.78	52.50	1.2	106,404	0.00%
2022/03/10	107.2	53.29	63	53.39	52.80	44.2	107,873	0.04%	大買/
2022/03/09	30.7	51.61	36	51.56	51.80	-5.3	109,326	0.00%
2022/03/08	88.5	50.09	42	50.15	49.70	46.5	112,854	0.04%
2022/03/07	70.2	51.68	22	51.86	51.60	48.2	114,389	0.04%
2022/03/04	10.2	53.52	55	53.41	53.40	-44.8	117,232	-0.04%
2022/03/03	2	54.00	10	54.24	54.20	-8	118,331	-0.01%
2022/03/02	29	53.62	12	53.56	53.60	17	120,587	0.01%
2022/03/01	28	53.93	39	53.60	54.10	-11	120,752	-0.01%
2022/02/25	30.2	52.51	10	52.48	52.10	20.2	120,352	0.02%
2022/02/24	26.2	52.14	14	52.09	51.80	12.2	120,837	0.01%
2022/02/23	12	53.14	6	53.50	53.60	6	121,597	0.00%
2022/02/22	50.1	52.74	82	52.68	52.80	-31.9	126,806	-0.03%
2022/02/21	21	53.82	7	53.91	53.80	14	126,322	0.01%
2022/02/18	40	53.74	29.2	53.63	53.70	10.8	126,895	0.01%
2022/02/17	35.5	54.55	50	54.67	54.40	-14.5	126,777	-0.01%
2022/02/16	24.1	54.37	9	54.46	54.10	15.1	126,890	0.01%
2022/02/15	46.1	53.71	52	53.70	53.50	-6	127,190	0.00%
2022/02/14	83.2	53.30	44	53.25	53.00	39.2	127,322	0.03%
2022/02/11	42	55.63	17	55.68	55.40	25	126,776	0.02%
2022/02/10	35.1	55.72	13	56.09	55.80	22.1	129,190	0.02%
2022/02/09	74	56.23	33	56.27	56.00	41	130,748	0.03%
2022/02/08	107.2	55.02	20	55.22	55.40	87.2	132,126	0.07%	大買/
2022/02/07	162.4	54.86	56	54.88	54.50	106.4	130,968	0.08%	大買/鉅額交易
2022/01/26	284.3	57.51	79	57.56	57.30	205.3	127,475	0.16%	大買/鉅額交易
2022/01/25	66.1	61.72	76	61.57	61.50	-9.9	124,078	-0.01%
2022/01/24	46.3	61.95	20	62.29	62.60	26.3	124,167	0.02%
2022/01/21	41	62.77	59	62.93	62.80	-18	126,229	-0.01%
2022/01/20	16	63.15	83	63.30	63.50	-67	129,388	-0.05%
2022/01/19	17	63.00	7	62.87	62.80	10	131,783	0.01%
2022/01/18	62	64.31	42.1	64.44	63.80	19.9	133,513	0.01%
2022/01/17	33	63.59	86.4	63.99	64.30	-53.4	133,934	-0.04%
2022/01/14	35	62.57	40	63.04	62.70	-5	133,076	0.00%
2022/01/13	26	62.83	29	62.70	63.30	-3	133,727	0.00%
2022/01/12	44.1	62.02	2.1	62.02	61.90	42	134,300	0.03%
2022/01/11	7	62.10	6.5	62.18	62.10	0.5	134,797	0.00%
2022/01/10	98.1	61.99	30	62.08	62.10	68.1	136,056	0.05%
2022/01/07	70.1	62.89	45	62.64	62.60	25.1	138,016	0.02%
2022/01/06	61	62.59	41	62.54	62.70	20	138,342	0.01%
2022/01/05	58	63.25	18	63.35	63.10	40	140,803	0.03%
2022/01/04	27	63.16	7	63.30	63.00	20	142,125	0.01%
2022/01/03	44.3	64.02	40	63.56	63.40	4.3	142,150	0.00%
2021/12/30	16	65.06	10.1	65.02	65.00	5.9	142,670	0.00%
2021/12/29	13	65.02	189	65.04	65.00	-176	144,067	-0.12%	大賣/鉅額交易
2021/12/28	21.1	65.00	18	64.91	64.70	3.1	146,351	0.00%
2021/12/27	7.1	64.43	22	64.53	64.30	-14.9	147,205	-0.01%
2021/12/24	14	64.33	26	64.55	64.30	-12	148,817	-0.01%
2021/12/23	12.3	64.05	39	64.02	63.90	-26.8	149,574	-0.02%
2021/12/22	45.1	63.61	36	63.75	63.70	9.1	152,017	0.01%
2021/12/21	74	63.06	10	62.84	62.90	64	151,982	0.04%
2021/12/20	78	62.29	10	62.10	62.20	68	152,255	0.04%
2021/12/17	37.2	62.39	5	62.42	62.30	32.2	153,319	0.02%
2021/12/16	36.6	63.32	45	63.69	63.00	-8.4	153,838	-0.01%
2021/12/15	49.2	62.82	20	62.88	62.70	29.2	154,296	0.02%
2021/12/14	40.1	61.89	20	62.32	62.40	20.1	155,547	0.01%
2021/12/13	52.2	63.13	15	63.12	62.80	37.2	156,171	0.02%
2021/12/10	128	63.39	71	63.55	63.50	57	156,163	0.04%	大買/
2021/12/09	146.1	64.79	60.2	64.37	64.00	85.9	156,279	0.05%	大買/
2021/12/08	106	67.43	89.1	67.23	66.50	16.9	154,290	0.01%	大買/
2021/12/07	116.7	66.78	82.2	66.53	66.50	34.5	155,413	0.02%	大買/
2021/12/06	65.1	67.31	45.1	67.08	67.30	20	157,496	0.01%
2021/12/03	69.1	67.83	147.2	67.79	68.30	-78.1	161,427	-0.05%	大賣/
2021/12/02	90.7	67.40	120.2	67.35	66.70	-29.5	163,851	-0.02%	大賣/
2021/12/01	46.3	65.29	136.2	66.04	67.00	-89.9	168,400	-0.05%	大賣/
2021/11/30	80.4	64.76	99.5	64.74	63.70	-19.1	174,492	-0.01%
2021/11/29	47	61.89	55	61.68	62.40	-8	176,863	0.00%
2021/11/26	58	63.10	31.3	63.28	62.50	26.7	179,329	0.01%
2021/11/25	15	62.83	10	62.93	63.00	5	179,305	0.00%
2021/11/24	65.1	62.71	36	62.90	63.10	29.1	181,593	0.02%
2021/11/23	28.6	63.38	43	63.64	63.20	-14.4	182,867	-0.01%
2021/11/22	9	65.03	22.3	65.19	64.70	-13.3	184,922	-0.01%
2021/11/19	32.2	65.29	135.2	65.11	65.10	-103	186,137	-0.06%	大賣/鉅額交易
2021/11/18	15	63.26	45	63.33	63.10	-30	182,947	-0.02%
2021/11/17	54.3	63.52	15	63.59	63.60	39.3	184,279	0.02%
2021/11/16	7	63.24	33	63.22	63.00	-26	184,786	-0.01%
2021/11/15	15	63.31	26	63.40	63.40	-11	186,481	-0.01%
2021/11/12	29	63.31	60	63.29	62.60	-31	188,427	-0.02%
2021/11/11	41.2	62.45	54.2	62.44	62.20	-13	189,154	-0.01%
2021/11/10	64	63.14	141.1	63.27	63.10	-77.1	189,715	-0.04%	大賣/
2021/11/09	69.2	63.85	74.1	63.95	63.10	-4.9	191,332	0.00%
2021/11/08	50.2	61.29	132	61.75	62.50	-81.8	190,271	-0.04%	大賣/
2021/11/05	72.2	60.33	81	60.27	60.40	-8.8	190,764	0.00%
2021/11/04	28	58.76	11	59.04	58.60	17	192,895	0.01%
2021/11/03	53	59.49	26	59.47	59.20	27	195,092	0.01%
2021/11/02	43	59.24	63.1	59.42	59.00	-20.1	199,333	-0.01%
2021/11/01	51.8	57.83	32	58.03	57.60	19.8	204,102	0.01%
2021/10/29	144.3	58.37	35	58.28	58.00	109.3	207,060	0.05%	大買/鉅額交易
2021/10/28	254.1	60.51	43	60.01	59.80	211.1	207,601	0.10%	大買/鉅額交易
2021/10/27	36	60.83	45.4	61.09	61.90	-9.4	208,713	0.00%
2021/10/26	51	60.02	47.2	60.19	59.80	3.8	216,764	0.00%
2021/10/25	67	58.17	37	59.02	59.40	30	221,055	0.01%
2021/10/22	24	57.65	13	57.89	58.30	11	222,346	0.00%
2021/10/21	30	58.11	20.3	58.17	58.00	9.8	222,596	0.00%
2021/10/20	49.1	59.26	58	59.06	58.70	-8.9	222,697	0.00%
2021/10/19	17	59.29	40	59.36	59.60	-23	223,659	-0.01%
2021/10/18	33.1	58.91	10	59.07	58.40	23.1	225,815	0.01%
2021/10/15	92	59.23	80.2	59.08	59.10	11.8	227,165	0.01%
2021/10/14	19	56.77	43.6	56.97	56.70	-24.6	225,464	-0.01%
2021/10/13	114	56.85	8.2	56.89	56.40	105.8	225,859	0.05%	大買/鉅額交易
2021/10/12	59.5	58.91	25.3	59.02	58.50	34.2	226,298	0.02%
2021/10/08	45	61.44	7.1	61.92	61.10	37.9	226,624	0.02%
2021/10/07	16	62.16	43.1	61.71	62.50	-27.1	226,702	-0.01%
2021/10/06	54.1	60.04	18.2	60.99	59.90	35.9	228,538	0.02%
2021/10/05	76.3	59.62	49.1	59.34	61.10	27.2	228,826	0.01%
2021/10/04	83.3	61.55	61	61.60	60.80	22.3	227,513	0.01%
2021/10/01	61.1	63.07	25	62.54	62.60	36.1	226,925	0.02%
2021/09/30	41.3	63.33	45	63.79	64.00	-3.8	226,314	0.00%
2021/09/29	79.4	63.39	93.3	63.29	63.00	-13.9	226,711	-0.01%
2021/09/28	33	65.39	30	65.56	65.30	3	227,442	0.00%
2021/09/27	48.1	66.69	16	66.30	66.30	32.1	227,193	0.01%
2021/09/24	70	66.50	58	66.52	67.00	12	227,197	0.01%
2021/09/23	63.2	65.52	22.3	65.43	65.20	40.9	226,613	0.02%
2021/09/22	51.1	64.15	77	64.26	64.60	-26	226,395	-0.01%
2021/09/17	31.2	66.17	30	66.67	65.60	1.2	224,836	0.00%
2021/09/16	85.1	66.64	63	66.47	66.20	22.1	224,081	0.01%
2021/09/15	88	66.13	66	65.90	65.60	22	224,225	0.01%
2021/09/14	91	66.24	76	66.07	66.00	15	225,039	0.01%
2021/09/13	89	67.45	34.6	67.32	66.80	54.4	223,865	0.02%
2021/09/10	40	68.07	55.6	68.14	68.20	-15.6	223,169	-0.01%
2021/09/09	239.2	67.17	186	67.49	67.50	53.2	221,764	0.02%	大買/大賣/
2021/09/08	206	66.33	210	65.91	65.80	-4	218,820	0.00%	大買/大賣/
2021/09/07	203	68.49	108.1	68.39	68.20	94.9	215,053	0.04%	大買/大賣/
2021/09/06	246	70.64	151.3	70.44	69.90	94.7	212,662	0.04%	大買/大賣/
2021/09/03	76.3	67.96	397.7	67.82	70.00	-321.4	204,593	-0.16%	大賣/鉅額交易
2021/09/02	274.5	65.50	222	65.74	64.00	52.5	195,999	0.03%	大買/大賣/
2021/09/01	114	63.78	153	63.91	64.10	-39	192,509	-0.02%	大買/大賣/
2021/08/31	57.1	62.25	45.5	62.30	63.10	11.6	189,981	0.01%
2021/08/30	68	62.29	76.4	62.54	62.80	-8.4	190,031	0.00%
2021/08/27	75	61.28	147	61.20	61.70	-72	190,944	-0.04%	大賣/
2021/08/26	50	61.15	84.6	61.19	61.20	-34.6	194,441	-0.02%
2021/08/25	26	59.80	60.1	60.02	60.00	-34.1	192,041	-0.02%
2021/08/24	47	59.15	25	59.49	58.40	22	190,862	0.01%
2021/08/23	56	57.84	49	58.16	58.60	7	191,231	0.00%
2021/08/20	48.2	55.82	46	55.95	55.70	2.2	192,128	0.00%
2021/08/19	71.1	56.40	52.4	55.67	55.50	18.7	192,546	0.01%
2021/08/18	61.1	56.26	63.2	56.36	58.10	-2.1	193,631	0.00%
2021/08/17	74	57.04	54	56.43	56.10	20	196,851	0.01%
2021/08/16	53.1	57.15	85	57.07	57.10	-31.9	196,980	-0.02%
2021/08/13	161.5	58.24	22.5	58.25	57.60	139	197,048	0.07%	大買/鉅額交易
2021/08/12	57	60.70	38	60.48	60.10	19	196,154	0.01%
2021/08/11	107.2	59.67	95	59.83	59.90	12.2	196,919	0.01%	大買/
2021/08/10	175	60.34	138.3	60.74	59.80	36.7	197,634	0.02%	大買/大賣/
2021/08/09	40	61.50	73	61.82	61.90	-33	196,248	-0.02%
2021/08/06	121	62.45	111.7	62.64	62.10	9.3	196,697	0.00%	大買/大賣/
2021/08/05	76.8	62.54	254	62.70	63.40	-177.2	196,315	-0.09%	大賣/鉅額交易
2021/08/04	80	60.07	73	60.19	60.50	7	194,189	0.00%
2021/08/03	37.1	58.56	118.3	58.67	59.40	-81.2	193,725	-0.04%	大賣/
2021/08/02	124.1	58.25	64	58.18	57.50	60.1	191,338	0.03%	大買/
2021/07/30	88.3	57.90	167.7	57.78	57.80	-79.4	188,495	-0.04%	大賣/
2021/07/29	40.5	54.25	144	54.36	54.60	-103.5	179,878	-0.06%	大賣/鉅額交易
2021/07/28	88.1	51.42	20.6	51.70	51.80	67.6	176,069	0.04%
2021/07/27	24	53.31	25	53.75	53.10	-1	178,514	0.00%
2021/07/26	14	53.86	55.1	53.90	53.70	-41.1	181,917	-0.02%
2021/07/23	65	53.39	60	53.37	52.70	5	187,218	0.00%
2021/07/22	15.3	51.88	83	52.16	52.00	-67.7	188,632	-0.04%
2021/07/21	156.1	51.30	55.5	51.22	50.80	100.5	190,095	0.05%	大買/
2021/07/20	53	52.42	15	52.43	52.40	38	195,256	0.02%
2021/07/19	71.1	52.82	13	52.92	52.60	58.1	200,696	0.03%
2021/07/16	130.3	53.50	69	53.67	53.70	61.3	203,949	0.03%	大買/
2021/07/15	41	54.92	72	54.95	55.10	-31	201,826	-0.02%
2021/07/14	58	54.43	42	54.23	54.00	16	200,744	0.01%
2021/07/13	25.2	54.57	137	54.49	53.90	-111.8	201,185	-0.06%	大賣/鉅額交易
2021/07/12	34.1	53.58	86.4	53.56	53.20	-52.3	201,242	-0.03%
2021/07/09	71	52.21	17.1	52.20	52.20	53.9	201,357	0.03%
2021/07/08	23	53.40	15	53.67	53.10	8	205,296	0.00%
2021/07/07	34	53.73	60	53.68	53.60	-26	210,791	-0.01%
2021/07/06	95.4	53.85	29	53.70	53.40	66.4	211,289	0.03%
2021/07/05	47.1	53.95	82	54.49	54.40	-34.9	212,427	-0.02%
2021/07/02	11	52.49	5.1	52.64	52.60	5.9	213,850	0.00%
2021/07/01	38.5	52.60	58	52.26	52.10	-19.5	214,474	-0.01%
2021/06/30	64	53.37	27.5	53.26	53.10	36.5	214,764	0.02%
2021/06/29	26	53.06	37	53.26	53.00	-11	214,644	-0.01%
2021/06/28	23	52.75	17.3	52.60	52.60	5.7	215,960	0.00%
2021/06/25	36	53.60	93	53.34	52.90	-57	217,559	-0.03%
2021/06/24	49	53.06	81	53.08	53.00	-32	218,122	-0.01%
2021/06/23	31	52.52	61	52.67	53.00	-30	219,329	-0.01%
2021/06/22	39.2	51.15	59	51.50	51.00	-19.8	219,453	-0.01%
2021/06/21	80	51.35	40.3	51.43	51.20	39.7	219,966	0.02%
2021/06/18	32.1	53.28	25	52.98	52.20	7.1	220,846	0.00%
2021/06/17	19	52.88	38	52.63	53.30	-19	221,630	-0.01%
2021/06/16	44	52.87	38	52.68	52.40	6	222,989	0.00%
2021/06/15	62	53.31	49	53.52	53.70	13	223,236	0.01%
2021/06/11	35	52.30	38	52.10	51.80	-3	222,026	0.00%
2021/06/10	36	51.37	36	51.42	51.50	0	222,244	0.00%
2021/06/09	94	51.00	65.4	51.24	50.70	28.6	221,925	0.01%
2021/06/08	35	52.39	12	52.54	52.20	23	221,461	0.01%
2021/06/07	114.1	52.54	67	52.74	52.30	47.1	223,670	0.02%	大買/
2021/06/04	76	53.49	13.1	53.30	53.00	62.9	223,801	0.03%
2021/06/03	31	53.57	173.4	54.05	55.00	-142.4	223,877	-0.06%	大賣/鉅額交易
2021/06/02	40	52.20	37.5	52.11	52.00	2.5	221,041	0.00%
2021/06/01	107	52.85	90	52.97	52.20	17	224,901	0.01%	大買/
2021/05/31	131	52.67	146	52.51	53.00	-15	228,735	-0.01%	大買/大賣/
2021/05/28	97	52.27	95	52.40	52.40	2	230,090	0.00%
2021/05/27	83.1	50.82	45	50.60	50.60	38.1	229,204	0.02%
2021/05/26	95.1	52.26	33	52.05	51.30	62.1	229,354	0.03%
2021/05/25	77.1	51.59	151	51.59	51.90	-74	227,199	-0.03%	大賣/
2021/05/24	56	47.94	113.3	48.24	48.70	-57.3	223,725	-0.03%	大賣/
2021/05/21	65.1	47.26	76	47.28	46.95	-10.9	224,496	0.00%
2021/05/20	83.1	47.13	40	46.99	46.50	43.1	225,101	0.02%
2021/05/19	158.1	48.36	58.1	48.47	48.30	100	225,450	0.04%	大買/
2021/05/18	33	47.70	76	47.30	48.30	-43	226,715	-0.02%
2021/05/17	113.8	45.02	180	44.45	43.95	-66.2	227,959	-0.03%	大買/大賣/
2021/05/14	149.5	47.99	71	48.12	46.80	78.4	226,508	0.03%	大買/
2021/05/13	64.2	47.40	58	47.42	47.55	6.2	224,177	0.00%
2021/05/12	152.5	46.77	177	46.86	46.35	-24.5	221,624	-0.01%	大買/大賣/
2021/05/11	116.2	49.70	52.3	49.94	49.00	64	219,733	0.03%	大買/
2021/05/10	64.1	53.09	29.1	53.29	52.50	35	219,044	0.02%
2021/05/07	88.1	53.72	55.6	53.70	54.00	32.4	221,613	0.01%
2021/05/06	116.3	51.69	83.1	51.53	51.30	33.3	226,306	0.01%	大買/
2021/05/05	85.1	53.02	46	53.27	51.80	39.1	227,233	0.02%
2021/05/04	125.6	53.36	77	53.45	54.60	48.6	229,142	0.02%	大買/
2021/05/03	162.3	53.91	136.3	54.10	53.00	26.1	228,674	0.01%	大買/大賣/
2021/04/29	193.3	57.49	68.1	57.49	56.70	125.3	230,317	0.05%	大買/鉅額交易
2021/04/28	55	59.86	39.1	59.83	60.00	16	228,526	0.01%
2021/04/27	150.2	60.95	59	60.67	60.50	91.2	232,303	0.04%	大買/
2021/04/26	120.2	61.12	264.2	61.08	61.80	-144	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	168.1	56.55	192	56.80	57.00	-23.9	230,773	-0.01%	大買/大賣/
2021/04/22	136.2	55.12	169	55.17	54.80	-32.9	228,997	-0.01%	大買/大賣/
2021/04/21	30	53.70	11.9	53.60	53.40	18.1	226,692	0.01%
2021/04/20	45	53.98	15	54.13	54.10	30	228,949	0.01%
2021/04/19	34	54.59	70	54.65	54.60	-36	235,189	-0.02%
2021/04/16	56	54.38	78	54.64	54.00	-22	240,137	-0.01%
2021/04/15	28.1	52.63	49	52.96	53.10	-20.9	241,357	-0.01%
2021/04/14	174.2	52.86	41	52.89	52.70	133.2	241,522	0.06%	大買/鉅額交易
2021/04/13	65	55.40	254.1	56.05	54.40	-189.1	240,762	-0.08%	大賣/鉅額交易
2021/04/12	22	53.49	57	53.96	53.60	-35	237,050	-0.01%
2021/04/09	127	54.52	86.5	54.00	53.00	40.5	241,518	0.02%	大買/
2021/04/08	57.1	53.00	238.7	53.90	54.00	-181.6	243,006	-0.07%	大賣/鉅額交易
2021/04/07	14	51.16	75	51.26	51.50	-61	239,782	-0.03%
2021/04/06	125	50.92	94	50.97	50.70	31	242,246	0.01%	大買/
2021/04/01	22	50.57	23.6	50.62	50.50	-1.6	244,090	0.00%
2021/03/31	55	50.48	50	50.65	50.20	5	244,287	0.00%
2021/03/30	36	49.93	98.1	50.11	50.60	-62.1	242,849	-0.03%
2021/03/29	123.6	50.21	49	50.30	49.35	74.5	242,308	0.03%	大買/
2021/03/26	96	49.84	164	49.83	49.75	-68	243,398	-0.03%	大賣/
2021/03/25	69.4	47.72	59	48.15	48.65	10.4	243,884	0.00%
2021/03/24	43.3	47.51	46.1	47.57	47.15	-2.8	245,038	0.00%
2021/03/23	72	48.87	94.2	49.09	48.50	-22.2	246,230	-0.01%
2021/03/22	79.2	47.51	84	47.69	48.20	-4.8	247,475	0.00%
2021/03/19	64.2	46.18	34	46.17	46.05	30.2	249,146	0.01%
2021/03/18	92.5	47.72	16	47.66	47.05	76.5	249,945	0.03%
2021/03/17	27	48.04	20	47.96	48.00	7	253,779	0.00%
2021/03/16	30	48.40	23	48.45	48.30	7	259,559	0.00%
2021/03/15	61	48.25	41	48.39	48.15	20	263,046	0.01%
2021/03/12	39	49.33	89.3	49.51	49.10	-50.3	267,717	-0.02%
2021/03/11	104	48.22	83	48.13	48.65	21	273,563	0.01%	大買/
2021/03/10	74	46.77	61	46.96	46.55	13	277,768	0.00%
2021/03/09	120.2	45.70	148	45.63	46.35	-27.8	281,584	-0.01%	大買/大賣/
2021/03/08	62.2	46.98	85.5	46.59	46.10	-23.3	279,964	-0.01%
2021/03/05	120.2	47.30	147	46.95	47.05	-26.8	279,670	-0.01%	大買/大賣/
2021/03/04	221.2	49.82	73	49.61	49.05	148.2	280,814	0.05%	大買/鉅額交易
2021/03/03	91	51.52	59	51.72	51.90	32	277,600	0.01%
2021/03/02	65.1	53.81	59	53.36	52.70	6.1	277,265	0.00%
2021/02/26	63.2	54.50	27	54.80	54.20	36.2	278,990	0.01%
2021/02/25	53.1	55.98	27	55.93	55.70	26.1	285,862	0.01%
2021/02/24	179	55.80	116.2	55.29	54.70	62.8	287,486	0.02%	大買/大賣/
2021/02/23	174.4	55.15	132	55.52	55.80	42.3	288,251	0.01%	大買/大賣/
2021/02/22	81.1	57.49	43	57.31	56.80	38.1	286,113	0.01%
2021/02/19	156.7	57.46	38.1	57.74	57.20	118.6	284,431	0.04%	大買/鉅額交易
2021/02/18	211	57.62	204	58.19	58.20	7	283,948	0.00%	大買/大賣/
2021/02/17	60	57.14	205	57.16	57.60	-145	282,216	-0.05%	大賣/鉅額交易
2021/02/05	32	52.54	54	52.73	52.90	-22	277,808	-0.01%
2021/02/04	18	51.74	79	51.99	51.90	-61	277,255	-0.02%
2021/02/03	32	52.24	21	52.38	52.00	11	277,173	0.00%
2021/02/02	110	52.40	109	52.52	52.60	1	277,054	0.00%	大買/大賣/
2021/02/01	96	49.87	64	50.17	50.80	32	276,313	0.01%
2021/01/29	174.6	51.52	49	51.56	50.00	125.6	274,763	0.05%	大買/鉅額交易
2021/01/28	202.3	51.62	99	51.94	51.20	103.3	273,768	0.04%	大買/鉅額交易
2021/01/27	131.4	55.07	116.4	55.19	54.80	15	271,490	0.01%	大買/大賣/
2021/01/26	143.5	56.01	53	55.59	54.80	90.5	270,399	0.03%	大買/
2021/01/25	112.3	57.13	103.8	57.14	57.20	8.5	269,975	0.00%	大買/大賣/
2021/01/22	144.3	56.08	181.3	55.94	56.50	-37	272,749	-0.01%	大買/大賣/
2021/01/21	55	53.56	173.4	53.57	54.00	-118.4	270,443	-0.04%	大賣/鉅額交易
2021/01/20	213	53.07	240.7	53.73	52.10	-27.7	267,640	-0.01%	大買/大賣/
2021/01/19	199	52.66	431.9	52.30	53.00	-232.9	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	82	48.66	82.1	48.38	49.65	-0.1	255,978	0.00%
2021/01/15	177.6	49.97	105.2	50.62	48.75	72.4	259,578	0.03%	大買/大賣/
2021/01/14	37	50.13	65.7	50.18	49.90	-28.7	261,157	-0.01%
2021/01/13	51	49.90	117.3	49.96	50.00	-66.3	263,699	-0.03%	大賣/
2021/01/12	307	50.15	202.1	49.47	48.45	105	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	142	49.31	201.5	49.41	50.00	-59.5	255,158	-0.02%	大買/大賣/
2021/01/08	158	47.56	189	47.74	47.85	-31	251,534	-0.01%	大買/大賣/
2021/01/07	30.1	46.62	46	46.23	46.20	-15.9	249,709	-0.01%
2021/01/06	87	46.98	121	47.19	46.95	-34	251,363	-0.01%	大賣/
2021/01/05	59	44.98	92.2	45.48	46.35	-33.2	249,911	-0.01%
2021/01/04	157	45.12	89	45.45	45.55	68	252,392	0.03%	大買/
2020/12/31	87	47.19	56	47.50	47.15	31	256,407	0.01%
2020/12/30	13	47.82	91	47.87	48.30	-78	256,667	-0.03%
2020/12/29	78	48.18	50	47.86	47.40	28	257,885	0.01%
2020/12/28	23	47.95	146.7	47.68	48.60	-123.7	258,927	-0.05%	大賣/鉅額交易
2020/12/25	26.2	47.04	24	47.18	46.75	2.2	262,346	0.00%
2020/12/24	13.1	46.79	16	46.73	46.55	-2.9	269,780	0.00%
2020/12/23	20.1	46.36	13	46.47	46.10	7.1	274,926	0.00%
2020/12/22	58.1	46.52	77	46.58	45.70	-19	276,172	-0.01%
2020/12/21	86.2	46.76	71	46.94	47.45	15.1	277,199	0.01%
2020/12/18	177	46.84	218	46.31	45.85	-41	276,257	-0.01%	大買/大賣/
2020/12/17	116	45.52	91	45.84	46.05	25	274,462	0.01%	大買/
2020/12/16	179	45.03	120	45.15	44.90	59	273,317	0.02%	大買/大賣/
2020/12/15	122	44.87	95	44.93	44.00	27	271,430	0.01%	大買/
2020/12/14	96	45.79	60	45.77	46.15	36	269,128	0.01%
2020/12/11	152.1	46.88	118.1	46.30	46.10	34	270,358	0.01%	大買/大賣/
2020/12/10	243.6	47.86	139	47.55	47.30	104.6	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	219.1	49.70	81	49.81	49.90	138.1	264,897	0.05%	大買/鉅額交易
2020/12/08	313	50.10	280.1	50.33	50.90	32.9	260,861	0.01%	大買/大賣/
2020/12/07	366.2	49.73	145	49.96	50.00	221.2	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	198.1	46.74	534.6	45.40	47.60	-336.5	251,449	-0.13%	大買/大賣/鉅額交易
2020/12/03	547	43.18	436.3	43.73	43.30	110.7	248,519	0.04%	大買/大賣/鉅額交易
2020/12/02	158	41.61	111	41.47	41.45	47	243,137	0.02%	大買/大賣/
2020/12/01	224	41.32	56	41.42	41.55	168	241,576	0.07%	大買/鉅額交易
2020/11/30	152.1	40.74	195	41.54	40.50	-42.9	239,844	-0.02%	大買/大賣/
2020/11/27	83	39.08	94	39.54	39.15	-11	233,880	0.00%
2020/11/26	74	38.66	68.5	38.64	39.50	5.5	231,988	0.00%
2020/11/25	51	38.55	16	38.61	38.45	35	229,735	0.02%
2020/11/24	195	38.53	126.5	38.65	38.15	68.5	226,439	0.03%	大買/大賣/
2020/11/23	6	35.87	79.1	36.26	36.35	-73.1	218,043	-0.03%
2020/11/20	48	32.76	82	32.88	33.05	-34	215,778	-0.02%
2020/11/19	25	32.14	3	32.15	32.10	22	213,792	0.01%
2020/11/18	17	32.23	43	32.36	32.35	-26	214,498	-0.01%
2020/11/17	41.1	32.38	44	32.44	32.15	-2.9	215,791	0.00%
2020/11/16	24	32.07	46	32.01	32.20	-22	216,462	-0.01%
2020/11/13	22	31.25	4	31.19	31.30	18	215,302	0.01%
2020/11/12	20	31.41	32	31.55	31.10	-12	216,126	-0.01%
2020/11/11	7	31.14	26	31.23	31.00	-19	216,593	-0.01%
2020/11/10	84	31.37	92	31.26	31.00	-8	217,094	0.00%
2020/11/09	17	31.44	94	31.65	31.80	-77	216,899	-0.04%
2020/11/06	42	30.50	38	30.58	30.50	4	217,077	0.00%
2020/11/05	98.1	30.60	141	30.56	30.55	-42.9	217,005	-0.02%	大賣/
2020/11/04	128	30.91	118	31.22	31.65	10	216,595	0.00%	大買/大賣/
2020/11/03	72	30.08	42	29.87	29.80	30	216,920	0.01%
2020/11/02	112	29.93	20	29.90	29.65	92	220,328	0.04%	大買/
2020/10/30	222.4	31.70	124	30.98	30.70	98.4	219,943	0.04%	大買/大賣/
2020/10/29	107	32.75	130	32.97	32.95	-23	217,143	-0.01%	大買/大賣/
2020/10/28	108.5	33.10	52	32.83	32.65	56.5	218,541	0.03%	大買/
2020/10/27	10	32.65	25.3	32.93	33.50	-15.3	217,825	-0.01%
2020/10/26	31	32.80	39	33.16	33.00	-8	218,924	0.00%
2020/10/23	74	33.07	54	33.07	32.75	20	220,941	0.01%
2020/10/22	67	32.62	155.8	32.22	33.00	-88.8	224,162	-0.04%	大賣/
2020/10/21	175	31.91	117	32.08	31.35	58	225,211	0.03%	大買/大賣/
2020/10/20	9	31.06	60	30.97	31.20	-51	228,458	-0.02%
2020/10/19	76	31.17	69	31.05	31.00	7	233,401	0.00%
2020/10/16	93	31.07	73	30.89	30.65	20	233,062	0.01%
2020/10/15	90	32.05	83	32.05	31.55	7	232,801	0.00%
2020/10/14	121	32.11	113	32.21	32.20	8	230,771	0.00%	大買/大賣/
2020/10/13	66	31.34	42	31.59	31.55	24	227,533	0.01%
2020/10/12	69	32.03	26	32.18	32.05	43	226,270	0.02%
2020/10/08	114	30.96	191	31.14	32.20	-77	221,966	-0.03%	大買/大賣/
2020/10/07	31	29.45	57	28.99	29.50	-26	212,706	-0.01%
2020/10/06	107	28.68	78.5	28.43	28.35	28.5	209,187	0.01%	大買/
2020/10/05	200	28.76	119	28.78	28.70	81	206,113	0.04%	大買/大賣/
2020/09/30	79	28.27	122.6	28.36	28.55	-43.6	201,557	-0.02%	大賣/
2020/09/29	155	28.40	72	28.36	27.50	83	195,034	0.04%	大買/
2020/09/28	36	26.91	250.6	27.23	27.50	-214.6	187,327	-0.11%	大賣/鉅額交易
2020/09/25	43	25.14	77	25.57	25.00	-34	181,466	-0.02%
2020/09/24	105	25.99	49	26.17	25.95	56	178,829	0.03%	大買/
2020/09/23	76	25.79	125.8	25.81	26.00	-49.8	174,971	-0.03%	大賣/
2020/09/22	37.8	24.96	25	25.23	25.10	12.8	172,416	0.01%
2020/09/21	98.8	25.44	109	25.62	25.15	-10.2	171,116	-0.01%	大賣/
2020/09/18	82	26.18	59	25.92	25.80	23	169,782	0.01%
2020/09/17	67	25.72	48	25.61	25.75	19	168,475	0.01%
2020/09/16	89	25.96	165	26.06	25.70	-76	167,137	-0.05%	大賣/
2020/09/15	130	25.00	140.3	25.01	25.30	-10.3	162,702	-0.01%	大買/大賣/
2020/09/14	22	23.81	43	23.83	23.90	-21	157,334	-0.01%
2020/09/11	18	23.07	17	23.21	23.00	1	155,903	0.00%
2020/09/10	35	23.86	83	23.74	23.35	-48	155,781	-0.03%
2020/09/09	43	23.34	98.4	23.42	23.70	-55.4	154,437	-0.04%
2020/09/08	139	23.42	40	23.65	22.70	99	152,349	0.06%	大買/
2020/09/07	4	23.35	78	23.43	23.55	-74	148,508	-0.05%
2020/09/04	34	21.20	22	21.33	21.45	12	148,430	0.01%
2020/09/03	14	21.81	5	22.10	21.55	9	148,785	0.01%
2020/09/02	21	21.68	0	0.00	21.70	21	148,690	0.01%
2020/09/01	4	21.74	8	21.69	21.90	-4	149,794	0.00%
2020/08/31	32	21.52	4	21.60	21.20	28	149,325	0.02%
2020/08/28	8	21.89	2	21.80	21.90	6	148,811	0.00%
2020/08/27	24	22.09	19.1	22.00	21.95	4.9	148,737	0.00%
2020/08/26	12	21.87	32	22.10	22.35	-20	148,110	-0.01%
2020/08/25	32	22.33	55	22.22	22.15	-23	147,630	-0.02%
2020/08/24	37	22.49	82	22.46	22.60	-45	146,745	-0.03%
2020/08/21	96	22.09	21	21.88	21.80	75	145,490	0.05%
2020/08/20	58	22.21	38	22.06	21.80	20	143,239	0.01%
2020/08/19	32	23.84	25	23.66	23.40	7	140,267	0.00%
2020/08/18	67	24.24	49.2	24.18	24.10	17.8	138,686	0.01%
2020/08/17	34	24.03	49	24.16	24.15	-15	136,921	-0.01%
2020/08/14	50.8	23.29	38	23.42	23.55	12.8	135,262	0.01%
2020/08/13	109	24.17	105	23.96	23.75	4	134,243	0.00%	大買/大賣/
2020/08/12	158	24.17	60	24.20	23.95	98	132,600	0.07%	大買/
2020/08/11	39	25.54	63.2	25.38	25.00	-24.2	129,839	-0.02%
2020/08/10	88	25.68	49	25.71	25.30	39	127,961	0.03%
2020/08/07	153	26.03	51.3	26.49	25.60	101.7	125,363	0.08%	大買/鉅額交易
2020/08/06	64	26.03	153.4	26.24	26.60	-89.4	120,302	-0.07%	大賣/
2020/08/05	65	24.87	250	24.76	24.90	-185	114,875	-0.16%	大賣/鉅額交易
2020/08/04	259	24.58	46	24.98	24.55	213	111,014	0.19%	大買/鉅額交易
2020/08/03	184	23.61	261	23.82	23.80	-77	106,398	-0.07%	大買/大賣/
2020/07/31	39	22.21	95	22.36	22.35	-56	101,253	-0.06%
2020/07/30	96	22.23	170	22.14	22.20	-74	99,549	-0.07%	大賣/
2020/07/29	92	21.91	66	22.07	22.40	26	95,968	0.03%
2020/07/28	310	23.12	174.3	22.79	22.25	135.7	91,652	0.15%	大買/大賣/鉅額交易
2020/07/27	132	21.11	149	20.95	21.70	-17	82,739	-0.02%	大買/大賣/
2020/07/24	194	19.91	74	19.97	19.75	120	76,213	0.16%	大買/鉅額交易
2020/07/23	62	19.04	150	18.99	19.25	-88	70,753	-0.12%	大賣/
2020/07/22	27	17.20	32	17.42	17.50	-5	66,088	-0.01%
2020/07/21	20	17.10	84	17.26	17.15	-64	65,883	-0.10%
2020/07/20	0	0.00	31	16.55	16.55	-31	65,012	-0.05%
2020/07/17	33	16.33	10	16.35	16.40	23	64,095	0.04%
2020/07/16	10	16.40	71	16.58	16.60	-61	64,152	-0.10%
2020/07/14	5	16.80	0	0.00	16.80	5	62,775	0.01%
2020/07/13	4	17.00	63	16.91	17.05	-59	62,180	-0.09%
2020/07/09	0	0.00	1	16.50	16.45	-1	62,170	0.00%
2020/07/08	5	16.65	6	16.68	16.65	-1	63,075	0.00%
2020/07/07	0	0.00	10	16.78	16.60	-10	62,881	-0.02%
2020/07/06	0	0.00	7	16.63	16.65	-7	62,207	-0.01%
2020/07/03	5	16.45	51	16.43	16.45	-46	62,278	-0.07%
2020/07/02	0	0.00	1	16.05	16.35	-1	62,516	0.00%
2020/07/01	5	16.10	26	16.12	16.10	-21	62,902	-0.03%
2020/06/30	8	15.78	0	0.00	15.90	8	62,954	0.01%
2020/06/29	1	15.55	25	15.50	15.55	-24	63,526	-0.04%
2020/06/24	0	0.00	50.1	15.82	15.75	-50.1	63,503	-0.08%
2020/06/23	0	15.45	0	0.00	15.45	0	63,514	0.00%
2020/06/22	0	0.00	14	15.55	15.70	-14	63,808	-0.02%
2020/06/19	17	15.46	10	15.45	15.40	7	66,262	0.01%
2020/06/18	13	15.35	1	15.35	15.35	12	66,975	0.02%
2020/06/17	27	15.31	60	15.22	15.30	-33	67,019	-0.05%
2020/06/16	67	15.48	0	0.00	15.50	67	68,462	0.10%
2020/06/15	64.9	15.43	2	15.40	15.40	62.9	69,937	0.09%
2020/06/12	19	15.58	0	0.00	15.70	19	70,087	0.03%
2020/06/11	59	16.10	31	16.21	16.05	28	70,867	0.04%
2020/06/10	39	16.52	4	16.60	16.60	35	70,671	0.05%
2020/06/09	29	16.75	8	16.91	16.85	21	72,624	0.03%
2020/06/08	48	17.23	12	17.04	17.05	36	73,559	0.05%
2020/06/05	0	0.00	153.2	16.39	16.50	-153.2	72,417	-0.21%	大賣/鉅額交易
2020/06/04	82	16.18	46	16.53	16.30	36	72,981	0.05%
2020/06/03	5	16.00	20	16.10	16.20	-15	72,786	-0.02%
2020/06/02	0	0.00	10	15.77	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	21.9	15.62	15.65	-21.9	73,068	-0.03%
2020/05/29	0	0.00	20	15.35	15.45	-20	73,730	-0.03%
2020/05/28	19	15.32	96	15.34	15.35	-77	74,379	-0.10%
2020/05/27	21	15.20	0	0.00	15.10	21	75,122	0.03%
2020/05/26	5	15.20	48	15.20	15.20	-43	76,043	-0.06%
2020/05/25	15	14.97	10	15.10	15.10	5	76,439	0.01%
2020/05/22	10	15.10	0	0.00	15.10	10	76,771	0.01%
2020/05/21	10	15.25	33	15.13	15.30	-23	76,919	-0.03%
2020/05/20	16	14.88	2	15.15	14.85	14	76,698	0.02%
2020/05/19	21	15.01	6	14.97	14.95	15	76,400	0.02%
2020/05/18	81	15.16	20	15.20	15.10	61	75,995	0.08%
2020/05/15	10	15.28	15	15.41	15.40	-5	76,035	-0.01%
2020/05/14	5	15.25	9	15.33	15.35	-4	76,167	-0.01%
2020/05/12	63	15.50	0	0.00	15.45	63	76,944	0.08%
2020/05/11	5	15.60	22	15.66	15.60	-17	77,596	-0.02%
2020/05/08	15	15.58	62	15.60	15.65	-47	78,108	-0.06%
2020/05/07	5	15.65	8	15.73	15.60	-3	78,182	0.00%
2020/05/06	51	15.35	5	15.34	15.30	46	78,550	0.06%
2020/05/05	5	15.47	15	15.36	15.25	-10	80,599	-0.01%
2020/05/04	11	15.19	0	0.00	15.35	11	81,314	0.01%
2020/04/30	15	15.45	0	0.00	15.55	15	81,695	0.02%
2020/04/29	14	15.26	138	15.43	15.30	-124	81,874	-0.15%	大賣/鉅額交易
2020/04/28	84	15.15	22	15.14	15.00	62	81,403	0.08%
2020/04/27	78	16.00	7	16.11	16.15	71	80,048	0.09%
2020/04/24	40	15.97	5	15.95	15.90	35	78,543	0.04%
2020/04/23	6	15.67	265	15.79	15.80	-259	77,286	-0.34%	大賣/鉅額交易
2020/04/22	5	14.90	15	15.18	15.20	-10	75,120	-0.01%
2020/04/21	130	15.02	2	15.05	14.80	128	74,865	0.17%	大買/鉅額交易
2020/04/20	21	15.03	0	0.00	15.15	21	74,648	0.03%
2020/04/17	2	15.05	29	15.25	15.05	-27	74,265	-0.04%
2020/04/16	164	14.89	31	15.05	14.90	133	73,090	0.18%	大買/鉅額交易
2020/04/15	23	14.99	58	15.05	15.10	-35	72,930	-0.05%
2020/04/14	14	14.96	61	15.08	15.15	-47	72,657	-0.06%
2020/04/13	39	14.79	29	14.84	14.80	10	72,138	0.01%
2020/04/10	5	14.25	0	0.00	14.30	5	71,312	0.01%
2020/04/09	15	14.22	12	14.33	14.20	3	71,733	0.00%
2020/04/08	27	14.19	14	14.20	14.20	13	71,607	0.02%
2020/04/07	33	14.01	20	14.13	14.15	13	71,126	0.02%
2020/04/06	21	13.90	21	14.02	14.10	0	70,800	0.00%
2020/04/01	25	13.65	0	0.00	13.80	25	70,071	0.04%
2020/03/31	10	13.90	5	14.35	13.65	5	69,758	0.01%
2020/03/27	17	14.14	0	0.00	14.00	17	68,543	0.02%
2020/03/26	3	14.15	46	14.10	14.10	-43	68,072	-0.06%
2020/03/25	42	14.15	33	14.29	14.10	9	67,616	0.01%
2020/03/24	60	13.95	30	13.85	13.85	30	65,443	0.05%
2020/03/23	22	13.68	3	13.67	13.75	19	64,995	0.03%
2020/03/20	4	13.91	41	13.90	13.85	-37	65,609	-0.06%
2020/03/19	42	13.26	45	13.72	13.70	-3	64,182	0.00%
2020/03/18	2	13.85	81	13.83	13.80	-79	62,953	-0.13%
2020/03/17	154	13.72	100	13.90	13.75	54	63,999	0.08%	大買/
2020/03/16	80	13.84	130	13.96	13.90	-50	62,787	-0.08%	大賣/
2020/03/13	119	13.73	129	13.92	14.05	-10	62,351	-0.02%	大買/大賣/
2020/03/12	258	14.48	202	14.30	14.35	56	59,958	0.09%	大買/大賣/
2020/03/11	14	14.89	11.3	14.95	14.80	2.7	59,482	0.00%
2020/03/10	153	14.97	5	14.97	14.95	148	62,360	0.24%	大買/鉅額交易
2020/03/09	54	15.06	22	15.09	15.05	32	64,150	0.05%
2020/03/06	65	15.46	0	0.00	15.45	65	63,632	0.10%
2020/03/05	12	15.83	40	15.85	15.70	-28	63,539	-0.04%
2020/03/04	0	0.00	44	15.92	15.80	-44	63,316	-0.07%
2020/03/03	11	15.49	10	15.50	15.50	1	62,472	0.00%
2020/03/02	31	14.96	11	15.25	15.25	20	61,686	0.03%
2020/02/27	54	15.55	0	0.00	15.30	54	62,945	0.09%
2020/02/26	30	15.62	1	15.70	15.60	29	64,398	0.05%
2020/02/25	13	15.67	18	15.89	15.90	-5	64,107	-0.01%
2020/02/24	27	15.89	56	15.86	15.80	-29	64,165	-0.05%
2020/02/21	175	16.08	0	0.00	16.05	175	64,377	0.27%	大買/鉅額交易
2020/02/20	80	16.28	69	16.36	16.30	11	64,428	0.02%
2020/02/19	10	16.15	0	0.00	16.10	10	64,719	0.02%
2020/02/18	15	16.13	22	16.15	16.15	-7	64,882	-0.01%
2020/02/17	50	16.55	0	0.00	16.40	50	65,096	0.08%
2020/02/14	6	16.55	0	0.00	16.50	6	64,968	0.01%
2020/02/13	1	16.70	4	16.88	16.85	-3	64,827	0.00%
2020/02/12	0	0.00	1	16.90	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	38	16.67	16.70	-38	63,337	-0.06%
2020/02/10	6	16.35	12	16.33	16.40	-6	62,858	-0.01%
2020/02/07	1	16.20	167	16.35	16.35	-166	62,989	-0.26%	大賣/鉅額交易
2020/02/06	18	16.18	44	16.13	16.25	-26	62,509	-0.04%
2020/02/05	5	15.45	39	15.49	15.50	-34	61,453	-0.06%
2020/02/04	20	15.03	7	15.25	15.20	13	61,733	0.02%
2020/02/03	33	14.34	265	14.80	15.00	-232	62,172	-0.37%	大賣/鉅額交易
2020/01/31	8	15.06	0	0.00	14.90	8	61,934	0.01%
2020/01/30	16.1	15.06	30.2	15.04	15.10	-14	61,854	-0.02%
2020/01/20	0	0.00	3	16.15	16.05	-3	59,946	-0.01%
2020/01/17	0	0.00	3	16.00	16.00	-3	60,154	0.00%
2020/01/16	3	16.07	0	0.00	16.15	3	61,668	0.00%
2020/01/15	3	16.17	0	0.00	16.15	3	61,630	0.00%
2020/01/14	16	16.24	2.7	16.20	16.25	13.3	61,416	0.02%
2020/01/13	1	16.10	20	16.10	16.05	-19	60,610	-0.03%
2020/01/09	0	0.00	76	16.10	16.05	-76	60,708	-0.13%
2020/01/08	3	15.82	1	15.80	15.75	2	60,347	0.00%
2020/01/07	6	15.95	4	16.00	16.00	2	60,145	0.00%
2020/01/06	1	16.05	0	0.00	16.05	1	60,234	0.00%
2020/01/03	0	0.00	8	16.30	16.30	-8	60,126	-0.01%
2020/01/02	15	16.55	0	0.00	16.55	15	59,670	0.03%
2019/12/27	20	16.65	0	0.00	16.70	20	58,645	0.03%
2019/12/26	0	0.00	6	16.48	16.55	-6	58,263	-0.01%
2019/12/24	10	16.55	0	0.00	16.55	10	58,302	0.02%
2019/12/20	76	16.65	15	16.70	16.70	61	58,687	0.10%
2019/12/19	2	16.63	2	16.70	16.70	0	58,450	0.00%
2019/12/17	60	16.99	63	16.94	17.00	-3	57,380	-0.01%
2019/12/16	45	16.66	36	16.71	16.65	9	56,165	0.02%
2019/12/13	33	16.56	17	16.65	16.60	16	55,271	0.03%
2019/12/12	82	16.60	158	16.53	16.60	-76	54,342	-0.14%	大賣/
2019/12/11	16	16.30	0	0.00	16.25	16	52,102	0.03%
2019/12/10	20	16.45	20	16.43	16.45	0	51,432	0.00%
2019/12/09	1	16.40	38	16.31	16.25	-37	50,851	-0.07%
2019/12/06	10	16.33	19	16.21	16.20	-9	50,068	-0.02%
2019/12/05	8	16.24	7	16.37	16.55	1	48,465	0.00%
2019/12/04	132	15.85	153	15.69	15.85	-21	44,929	-0.05%	大買/大賣/
2019/12/03	15	15.20	0	0.00	15.35	15	42,212	0.04%
2019/12/02	1	15.05	0	0.00	15.10	1	42,021	0.00%
2019/11/29	100	15.00	50	15.05	14.95	50	41,177	0.12%
2019/11/28	8	15.10	20	15.28	15.10	-12	40,556	-0.03%
2019/11/27	51	15.35	1	15.20	15.20	50	40,534	0.12%
2019/11/26	2	15.25	52	15.25	15.20	-50	40,022	-0.12%
2019/11/25	115	15.05	177	15.27	15.00	-62	37,584	-0.16%	大買/大賣/
2019/11/22	151	14.60	1	14.60	14.60	150	35,810	0.42%	大買/鉅額交易
2019/11/21	2	14.60	5	14.65	14.65	-3	35,744	-0.01%
2019/11/20	3	14.70	2	14.75	14.75	1	35,330	0.00%
2019/11/19	0	0.00	7	14.50	14.55	-7	34,855	-0.02%
2019/11/18	21	14.51	28	14.67	14.50	-7	34,652	-0.02%
2019/11/13	1	14.20	60	14.35	14.20	-59	33,490	-0.18%
2019/11/11	60	14.20	0.4	14.15	14.25	59.6	32,902	0.18%
2019/11/08	0	0.00	10	14.25	14.25	-10	32,678	-0.03%
2019/11/07	8	14.34	0	0.00	14.25	8	32,649	0.02%
2019/11/06	8	14.35	2	14.50	14.50	6	32,375	0.02%
2019/11/05	4	14.65	0	0.00	14.50	4	32,028	0.01%
2019/11/04	25	14.66	26.4	14.73	14.65	-1.4	31,829	0.00%
2019/11/01	72	14.50	88	14.48	14.50	-16	30,939	-0.05%
2019/10/31	44	14.04	2	14.00	14.00	42	30,126	0.14%
2019/10/30	5	14.40	12	14.55	14.40	-7	29,151	-0.02%
2019/10/29	29	14.50	47	14.55	14.50	-18	29,072	-0.06%
2019/10/28	5	14.40	0	0.00	14.25	5	28,678	0.02%
2019/10/25	2	14.40	11	14.39	14.40	-9	28,677	-0.03%
2019/10/24	41	14.54	64	14.52	14.55	-23	29,021	-0.08%
2019/10/23	0	0.00	12	14.04	14.05	-12	28,559	-0.04%
2019/10/22	3	14.00	0	0.00	14.00	3	28,738	0.01%
2019/10/21	10	13.94	11	13.95	13.90	-1	28,836	0.00%
2019/10/18	4	13.85	3	13.95	13.95	1	29,156	0.00%
2019/10/16	1	13.65	3	13.70	13.75	-2	28,904	-0.01%
2019/10/15	0	0.00	3	13.60	13.70	-3	29,141	-0.01%
2019/10/09	10	13.35	2	13.20	13.15	8	29,734	0.03%
2019/10/01	0	0.00	17	13.51	13.65	-17	32,555	-0.05%
2019/09/27	0	0.00	10	13.50	13.40	-10	32,330	-0.03%
2019/09/26	17	13.79	0	0.00	13.60	17	32,347	0.05%
2019/09/23	2	13.75	0	0.00	13.70	2	32,081	0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/12	2	13.70	3	13.75	13.70	-1	33,943	0.00%
2019/09/11	2	13.60	2	13.65	13.70	0	34,415	0.00%
2019/09/10	0	0.00	1	13.65	13.60	-1	34,769	0.00%
2019/09/06	12	13.65	10	13.55	13.55	2	35,167	0.01%
2019/09/05	2	13.55	2	13.58	13.60	0	36,068	0.00%
2019/09/04	3	13.30	5	13.40	13.60	-2	36,117	-0.01%
2019/09/03	4	13.35	2	13.25	13.20	2	35,943	0.01%
2019/09/02	0	0.00	10	13.40	13.35	-10	36,190	-0.03%
2019/08/30	6	13.25	9.1	13.36	13.45	-3.1	36,560	-0.01%
2019/08/28	4	13.10	4	13.16	13.15	0	36,936	0.00%
2019/08/27	4	13.10	4	13.20	13.05	0	37,310	0.00%
2019/08/26	5	13.05	2	13.15	13.00	3	36,806	0.01%
2019/08/22	2	13.30	2	13.25	13.25	0	37,338	0.00%
2019/08/20	2	13.40	4	13.43	13.50	-2	38,472	-0.01%
2019/08/16	2	12.95	4	13.13	13.35	-2	38,945	-0.01%
2019/08/15	1	12.90	17	12.96	12.90	-16	38,708	-0.04%
2019/08/14	4	13.05	6	13.13	13.10	-2	39,094	-0.01%
2019/08/12	4	13.18	7	13.18	13.00	-3	40,014	-0.01%
2019/08/08	2	13.05	4	13.24	13.30	-2	40,174	0.00%
2019/08/07	2	13.10	2	13.10	13.10	0	40,616	0.00%
2019/08/05	4	13.08	2	13.05	13.10	2	41,158	0.00%
2019/08/02	5	13.18	2	13.15	13.35	3	41,056	0.01%
2019/08/01	6	13.47	2	13.45	13.40	4	41,333	0.01%
2019/07/31	0	0.00	22	13.72	13.80	-22	41,589	-0.05%
2019/07/30	2	13.60	4	13.68	13.60	-2	41,547	0.00%
2019/07/29	0	0.00	12	13.38	13.40	-12	42,451	-0.03%
2019/07/26	14	13.34	10	13.23	13.20	4	43,522	0.01%
2019/07/25	13	13.64	6	13.78	13.55	7	43,076	0.02%
2019/07/24	6	13.72	6	13.75	13.85	0	42,599	0.00%
2019/07/23	0	0.00	4	13.68	13.60	-4	43,191	-0.01%
2019/07/22	8	13.72	2	13.63	13.60	6	46,313	0.01%
2019/07/19	17	13.89	3	13.98	13.80	14	48,875	0.03%
2019/07/17	2	13.80	15	13.85	13.75	-13	49,204	-0.03%
2019/07/16	7	14.15	2	14.10	14.00	5	49,068	0.01%
2019/07/15	20	14.65	20	14.90	14.90	0	48,366	0.00%
2019/07/11	2	14.85	0.6	14.85	14.95	1.4	48,016	0.00%
2019/07/10	5	14.15	12	14.49	14.65	-7	47,017	-0.01%
2019/07/08	3	14.00	0	0.00	13.95	3	46,253	0.01%
2019/07/05	0	0.00	7	14.00	14.10	-7	47,321	-0.01%
2019/07/04	4	14.10	25	14.07	14.15	-21	47,788	-0.04%
2019/07/03	0	0.00	77	14.05	14.05	-77	49,026	-0.16%
2019/07/02	50	14.25	50	14.25	14.25	0	50,407	0.00%
2019/07/01	187	14.42	85	14.26	14.35	102	50,484	0.20%	大買/鉅額交易
2019/06/28	21	13.98	605	14.10	13.95	-584	50,026	-1.17%	大賣/鉅額交易
2019/06/27	62	14.03	55	14.05	14.00	7	49,866	0.01%
2019/06/26	35	13.80	32	13.87	13.80	3	49,185	0.01%
2019/06/25	4	13.75	0	0.00	13.70	4	48,518	0.01%
2019/06/24	10	13.75	19	13.72	13.75	-9	48,326	-0.02%
2019/06/21	1	13.65	0	0.00	13.70	1	48,122	0.00%
2019/06/20	2	13.45	0	0.00	13.40	2	47,940	0.00%
2019/06/19	0	0.00	1	13.65	13.65	-1	47,753	0.00%
2019/06/18	1	13.40	7	13.55	13.25	-6	47,401	-0.01%
2019/06/14	4	13.63	9	13.68	13.70	-5	46,947	-0.01%
2019/06/13	12	13.73	41	13.71	13.75	-29	46,850	-0.06%
2019/06/12	2	13.40	4	13.46	13.55	-2	46,163	0.00%
2019/06/10	2	13.15	7	13.18	13.30	-5	45,689	-0.01%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	27	13.03	2	13.10	13.00	25	45,688	0.05%
2019/06/03	5	12.82	13	13.07	13.20	-8	45,972	-0.02%
2019/05/30	0	0.00	15	12.78	12.75	-15	45,499	-0.03%
2019/05/29	5	12.35	1	12.40	12.60	4	45,236	0.01%
2019/05/28	15	12.59	4	12.50	12.45	11	45,783	0.02%
2019/05/27	12	12.92	12	12.85	12.80	0	44,866	0.00%
2019/05/24	2	12.90	2	13.05	12.95	0	45,415	0.00%
2019/05/23	6	12.83	6	12.90	12.85	0	45,609	0.00%
2019/05/22	4	12.90	4	13.00	13.00	0	45,395	0.00%
2019/05/21	0	0.00	20	12.95	12.95	-20	45,333	-0.04%
2019/05/20	2	12.75	0	0.00	12.75	2	44,927	0.00%
2019/05/17	0	0.00	1	13.10	13.00	-1	44,680	0.00%
2019/05/16	7	12.86	6	12.93	12.95	1	44,361	0.00%
2019/05/15	4	12.96	9	13.08	12.90	-5	44,274	-0.01%
2019/05/14	2	13.00	4	13.05	13.00	-2	44,227	0.00%
2019/05/13	10	13.04	10	13.07	12.95	0	44,264	0.00%
2019/05/10	6	13.18	6	13.20	13.20	0	45,053	0.00%
2019/05/09	21	13.08	4	13.15	13.15	17	46,066	0.04%
2019/05/08	17	13.35	0	0.00	13.45	17	45,661	0.04%
2019/05/07	5	13.55	24	13.59	13.60	-19	45,337	-0.04%
2019/05/06	27	13.37	10.9	13.42	13.20	16.1	45,164	0.04%
2019/05/03	7	13.79	45	13.76	13.85	-38	43,809	-0.09%
2019/05/02	0	0.00	56	13.49	13.55	-56	42,513	-0.13%
2019/04/30	5	13.46	2	13.35	13.45	3	42,220	0.01%
2019/04/29	51	13.35	4	13.31	13.35	47	42,178	0.11%
2019/04/26	16	13.07	13	13.19	13.45	3	41,481	0.01%
2019/04/25	33	12.83	52	13.00	13.10	-19	38,536	-0.05%
2019/04/24	11	12.04	10	11.95	11.95	1	35,954	0.00%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	22	11.98	0	0.00	11.90	22	35,840	0.06%
2019/04/19	2	12.00	0	0.00	12.10	2	35,759	0.01%
2019/04/18	11	12.00	0	0.00	12.00	11	35,864	0.03%
2019/04/17	0	0.00	60	12.20	12.20	-60	35,726	-0.17%
2019/04/16	0	0.00	2	12.20	12.10	-2	35,067	-0.01%
2019/04/12	0.3	12.15	111	12.15	12.20	-110.7	35,422	-0.31%	大賣/鉅額交易
2019/04/11	19	12.26	21	12.31	12.10	-2	35,956	-0.01%
2019/04/10	2	12.15	62	12.20	12.25	-60	34,781	-0.17%
2019/04/09	20	12.00	32	12.22	12.30	-12	34,256	-0.04%
2019/04/08	63	12.09	23	11.89	11.90	40	33,154	0.12%
2019/04/03	21	11.65	18	11.65	11.55	3	31,607	0.01%
2019/04/02	1	11.60	17	11.60	11.60	-16	31,439	-0.05%
2019/04/01	15	11.57	6	11.70	11.55	9	31,542	0.03%
2019/03/29	2	11.65	6	11.65	11.65	-4	31,407	-0.01%
2019/03/28	9	11.60	10	11.65	11.65	-1	32,107	0.00%
2019/03/27	1	11.70	1	11.70	11.65	0	32,459	0.00%
2019/03/26	34	11.65	1	11.70	11.65	33	33,005	0.10%
2019/03/25	0	0.00	5	11.74	11.65	-5	33,511	-0.01%
2019/03/22	12	11.75	2	11.80	11.80	10	33,677	0.03%
2019/03/21	0	0.00	1	11.60	11.60	-1	33,948	0.00%
2019/03/18	9	11.70	2	11.70	11.70	7	35,136	0.02%
2019/03/15	1	11.55	4	11.61	11.65	-3	35,250	-0.01%
2019/03/14	112	11.50	0	0.00	11.45	112	35,457	0.32%	大買/鉅額交易
2019/03/12	0	0.00	9	11.57	11.65	-9	36,451	-0.02%
2019/03/11	9	11.41	0	0.00	11.45	9	37,138	0.02%
2019/03/07	1	11.80	5	11.95	11.85	-4	38,987	-0.01%
2019/03/06	10	11.75	0	0.00	11.70	10	38,863	0.03%
2019/03/04	12	11.45	5	11.51	11.45	7	39,877	0.02%
2019/02/27	7	11.41	0	0.00	11.45	7	40,127	0.02%
2019/02/25	4	11.60	36	11.66	11.65	-32	39,659	-0.08%
2019/02/22	6	11.40	0	0.00	11.50	6	39,200	0.02%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/20	3	11.40	0	0.00	11.40	3	39,426	0.01%
2019/02/19	20	11.43	0	0.00	11.45	20	40,431	0.05%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	12	11.29	4	11.33	11.40	8	42,594	0.02%
2019/02/14	5	11.15	5	11.25	11.30	0	43,956	0.00%
2019/02/13	3	11.07	0	0.00	11.10	3	45,073	0.01%
2019/02/12	4	10.91	4	10.95	11.10	0	45,915	0.00%
2019/02/11	13	10.84	0	0.00	10.85	13	47,306	0.03%
2019/01/30	20	11.32	17	11.40	11.35	3	47,633	0.01%
2019/01/29	0	0.00	2	11.95	12.00	-2	49,530	0.00%
2019/01/25	0	0.00	1	11.80	11.95	-1	53,416	0.00%
2019/01/24	0	0.00	7	11.65	11.70	-7	53,867	-0.01%
2019/01/23	8	11.56	0	0.00	11.55	8	55,140	0.01%
2019/01/21	6	11.60	0	0.00	11.70	6	56,913	0.01%
2019/01/18	0	0.00	4	11.40	11.40	-4	58,168	-0.01%
2019/01/17	5	11.25	5	11.30	11.25	0	58,918	0.00%
2019/01/15	1	11.20	0.8	11.20	11.25	0.2	59,524	0.00%
2019/01/11	2	11.20	21	11.18	11.20	-19	60,721	-0.03%
2019/01/10	1	11.10	7	11.15	11.15	-6	60,990	-0.01%
2019/01/08	3	10.97	0	0.00	10.95	3	61,643	0.00%
2019/01/07	7	11.00	7	10.90	11.00	0	62,061	0.00%
2019/01/04	5	10.67	1	10.70	10.70	4	62,876	0.01%
2019/01/03	9	10.77	7	10.95	10.90	2	64,171	0.00%
2019/01/02	22	11.19	10	11.10	11.10	12	64,165	0.02%
2018/12/27	10	11.25	2	11.30	11.25	8	64,889	0.01%
2018/12/26	3	11.20	14	11.23	11.20	-11	65,347	-0.02%
2018/12/25	7	11.10	20	11.15	11.15	-13	65,435	-0.02%
2018/12/24	9	11.20	0	0.00	11.20	9	65,497	0.01%
2018/12/22	3	11.30	0	0.00	11.25	3	65,269	0.00%
2018/12/21	5	11.40	2	11.35	11.40	3	65,494	0.00%
2018/12/19	0	0.00	3	11.32	11.30	-3	64,625	0.00%
2018/12/17	1	11.35	0	0.00	11.40	1	64,161	0.00%
2018/12/13	15	11.52	4	11.50	11.50	11	63,552	0.02%
2018/12/12	1	11.10	0	0.00	11.30	1	62,974	0.00%
2018/12/11	2.1	11.00	0	0.00	11.00	2.1	62,609	0.00%
2018/12/10	0	0.00	10	11.10	11.10	-10	62,445	-0.02%
2018/12/06	3	11.20	0	0.00	11.30	3	62,460	0.00%
2018/12/05	0	0.00	5	11.70	11.55	-5	62,709	-0.01%
2018/12/03	215	11.75	3	11.80	11.70	212	63,961	0.33%	大買/鉅額交易
2018/11/30	10	11.40	0	0.00	11.55	10	63,342	0.02%
2018/11/29	0	0.00	2	11.70	11.50	-2	62,078	0.00%
2018/11/27	0	0.00	10	11.60	11.75	-10	61,005	-0.02%
2018/11/26	2	11.50	0	0.00	11.50	2	60,914	0.00%
2018/11/23	5	11.20	0	0.00	11.15	5	60,631	0.01%
2018/11/22	0	0.00	24	11.20	11.20	-24	60,615	-0.04%
2018/11/20	0	0.00	10	11.00	11.00	-10	60,254	-0.02%
2018/11/19	4	10.93	3	11.00	11.10	1	60,101	0.00%
2018/11/16	14	11.03	0	0.00	11.00	14	59,556	0.02%
2018/11/15	1	11.15	32	11.00	11.20	-31	58,804	-0.05%
2018/11/14	5	10.77	19	10.80	10.80	-14	58,675	-0.02%
2018/11/13	4	10.45	0	0.00	10.45	4	58,016	0.01%
2018/11/12	42.1	10.55	3	10.70	10.70	39.1	56,670	0.07%
2018/11/09	13	10.56	12	10.60	10.60	1	55,704	0.00%
2018/11/08	30	10.78	23	10.83	10.85	7	54,920	0.01%
2018/11/07	11	10.99	6	11.03	10.95	5	52,824	0.01%
2018/11/06	30	11.07	5	11.15	10.90	25	52,067	0.05%
2018/11/05	43	10.83	27	11.11	10.75	16	49,438	0.03%
2018/11/02	1	11.85	5	11.90	11.90	-4	46,726	-0.01%
2018/11/01	4	11.90	0	0.00	11.95	4	46,357	0.01%
2018/10/31	10	11.75	3	11.80	11.80	7	45,745	0.02%
2018/10/30	5	11.65	0	0.00	11.70	5	45,289	0.01%
2018/10/26	12	11.83	5	11.68	11.70	7	44,527	0.02%
2018/10/25	17	12.08	0	0.00	12.30	17	42,800	0.04%
2018/10/24	12	12.73	7	12.95	12.65	5	43,551	0.01%
2018/10/23	14	12.85	13	12.75	12.75	1	43,497	0.00%
2018/10/19	5	13.20	7	13.18	13.30	-2	46,222	0.00%
2018/10/18	4	13.38	0	0.00	13.25	4	46,155	0.01%
2018/10/17	10	13.50	5	13.57	13.60	5	46,717	0.01%
2018/10/16	14	13.21	17	13.40	13.20	-3	47,641	-0.01%
2018/10/15	1	13.55	1	13.50	13.35	0	48,354	0.00%
2018/10/12	14	13.80	16.6	13.76	13.65	-2.6	48,581	-0.01%
2018/10/11	0.1	13.80	1	14.10	13.75	-0.9	48,376	0.00%
2018/10/09	2	14.58	1	14.80	14.80	1	46,921	0.00%
2018/10/08	8	14.76	0	0.00	14.80	8	46,698	0.02%
2018/10/04	14	15.17	0	0.00	15.10	14	47,301	0.03%
2018/10/03	0	0.00	10	15.55	15.50	-10	47,153	-0.02%
2018/09/26	0	0.00	2	15.80	15.90	-2	51,336	0.00%
2018/09/25	2	15.75	0	0.00	15.65	2	52,537	0.00%
2018/09/21	12	15.65	2	15.70	15.85	10	54,935	0.02%
2018/09/19	0	0.00	3	15.60	15.60	-3	55,833	-0.01%
2018/09/18	3	15.40	0	0.00	15.30	3	55,809	0.01%
2018/09/17	0	0.00	4	15.69	15.60	-4	55,895	-0.01%
2018/09/14	3	15.73	3	15.75	15.70	0	56,575	0.00%
2018/09/13	4	15.31	0	0.00	15.60	4	56,850	0.01%
2018/09/12	6	15.35	1	15.70	15.40	5	57,766	0.01%
2018/09/11	21.1	15.55	5	15.50	15.65	16.1	58,683	0.03%
2018/09/10	6	15.65	7	16.05	15.55	-1	59,152	0.00%
2018/09/07	12	16.35	0	0.00	16.30	12	60,179	0.02%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/29	1	17.50	10	17.50	17.55	-9	69,262	-0.01%
2018/08/28	0	0.00	3	17.65	17.50	-3	69,342	0.00%
2018/08/27	3	17.30	0	0.00	17.40	3	69,803	0.00%
2018/08/23	0	0.00	10	17.55	17.65	-10	71,511	-0.01%
2018/08/22	7	17.59	0	0.00	17.50	7	71,751	0.01%
2018/08/21	0	0.00	8.9	17.89	18.00	-8.9	71,639	-0.01%
2018/08/20	3	17.25	0	0.00	17.55	3	70,717	0.00%
2018/08/16	1	17.10	0	0.00	17.15	1	70,149	0.00%
2018/08/15	0	0.00	5	17.15	16.95	-5	70,270	-0.01%
2018/08/14	5	17.40	0	0.00	17.40	5	69,527	0.01%
2018/08/13	4.1	17.47	2	17.30	17.30	2.1	69,424	0.00%
2018/08/10	0	0.00	2	17.95	17.95	-2	68,927	0.00%
2018/08/09	0.4	17.85	0	0.00	17.85	0.4	68,630	0.00%
2018/08/06	6	17.85	8	17.96	17.95	-2	67,843	0.00%
2018/08/03	10	17.57	15	17.57	17.70	-5	67,199	-0.01%
2018/08/02	0	0.00	1	17.35	17.30	-1	67,009	0.00%
2018/08/01	6	17.35	0	0.00	17.40	6	66,916	0.01%
2018/07/31	2	17.35	6	17.45	17.55	-4	67,072	-0.01%
2018/07/30	10	17.05	0	0.00	17.20	10	65,889	0.02%
2018/07/27	2	17.40	0	0.00	17.30	2	65,851	0.00%
2018/07/26	21	17.32	15	17.38	17.50	6	66,639	0.01%
2018/07/25	1	18.25	3	18.22	18.20	-2	64,381	0.00%
2018/07/24	2	18.35	1	18.20	18.20	1	64,159	0.00%
2018/07/23	10	18.31	9.6	18.26	18.25	0.4	64,260	0.00%
2018/07/20	13	17.99	4	18.00	17.85	9	63,326	0.01%
2018/07/19	12	17.70	10	17.70	17.60	2	62,664	0.00%
2018/07/18	0	17.35	1	17.60	17.40	-1	62,013	0.00%
2018/07/17	0.1	17.20	4	17.30	17.25	-3.9	61,422	-0.01%
2018/07/16	3	17.35	0	0.00	17.25	3	61,815	0.00%
2018/07/13	4	17.38	0	0.00	17.40	4	61,942	0.01%
2018/07/12	10	17.20	33	17.35	17.45	-23	61,850	-0.04%
2018/07/11	2	16.85	14	16.85	16.90	-12	60,853	-0.02%
2018/07/10	40	17.09	19	17.04	17.00	21	60,529	0.03%
2018/07/06	0.4	17.55	6	17.65	17.60	-5.6	59,385	-0.01%
2018/07/05	0	0.00	3	17.88	17.95	-3	59,016	-0.01%
2018/07/04	66	18.30	58	18.18	17.95	8	58,757	0.01%
2018/07/03	0	0.00	1	17.90	17.95	-1	57,422	0.00%
2018/07/02	93	18.13	83	18.19	18.20	10	56,258	0.02%
2018/06/28	12	17.25	3	17.30	16.95	9	53,852	0.02%
2018/06/27	3	17.70	0	0.00	17.60	3	53,174	0.01%
2018/06/25	0	0.00	4	17.75	17.80	-4	52,739	-0.01%
2018/06/22	0.5	17.70	0.1	17.70	17.80	0.4	53,187	0.00%
2018/06/21	2	17.80	0	0.00	17.65	2	52,681	0.00%
2018/06/20	0	0.00	11	17.77	18.05	-11	52,687	-0.02%
2018/06/19	0.1	18.15	4	18.30	18.20	-3.9	51,601	-0.01%
2018/06/15	3.9	18.26	5.5	18.14	18.65	-1.6	50,388	0.00%
2018/06/14	5	18.17	20	18.22	18.10	-15	49,150	-0.03%
2018/06/13	30	18.29	27	18.34	18.50	3	46,575	0.01%
2018/06/12	5	16.90	15	16.92	16.85	-10	41,408	-0.02%
2018/06/11	12	16.78	3.4	16.69	16.80	8.6	38,897	0.02%
2018/06/08	2	16.40	16	16.48	16.40	-14	37,739	-0.04%
2018/06/07	0	0.00	30	16.47	16.60	-30	37,927	-0.08%
2018/06/06	10	16.40	0	0.00	16.40	10	38,180	0.03%
2018/06/01	10	16.50	3	16.45	16.45	7	42,806	0.02%
2018/05/31	15	16.48	25	16.54	16.65	-10	42,565	-0.02%
2018/05/30	15	16.40	6	16.41	16.40	9	41,259	0.02%
2018/05/29	20	16.55	0	0.00	16.45	20	40,752	0.05%
2018/05/24	0	0.00	42	16.20	16.20	-42	40,466	-0.10%
2018/05/23	0	0.00	1.1	16.15	16.20	-1.1	40,673	0.00%
2018/05/18	0	16.00	0	0.00	16.05	0	41,616	0.00%
2018/05/17	3.1	16.44	0	0.00	16.05	3.1	42,621	0.01%
2018/05/15	5	16.50	1	16.35	16.45	4	43,123	0.01%
2018/05/11	0	0.00	0.4	16.05	16.15	-0.4	44,324	0.00%
2018/05/10	0	0.00	1	16.10	15.95	-1	44,712	0.00%
2018/05/09	1	16.40	13	16.20	16.20	-12	44,941	-0.03%
2018/05/07	10	15.70	0	0.00	15.65	10	45,297	0.02%
2018/05/02	7	16.48	51	16.68	16.25	-44	47,853	-0.09%
2018/04/30	2	16.00	5.2	15.97	16.00	-3.2	47,249	-0.01%
2018/04/27	0	0.00	3	15.80	15.70	-3	48,718	-0.01%
2018/04/26	0	0.00	22	15.70	15.70	-22	48,783	-0.05%
2018/04/25	1	15.45	0	0.00	15.50	1	48,010	0.00%
2018/04/24	1	15.25	0	0.00	15.35	1	47,840	0.00%
2018/04/19	2	15.90	7	15.87	15.85	-5	47,214	-0.01%
2018/04/18	0	15.50	0	0.00	15.60	0	47,094	0.00%
2018/04/17	0.1	15.30	1	15.40	15.35	-0.9	47,212	0.00%
2018/04/12	0	0.00	19	15.38	15.45	-19	48,192	-0.04%
2018/04/11	10	15.48	0	0.00	15.40	10	48,436	0.02%
2018/04/10	4	15.29	10	15.35	15.30	-6	48,471	-0.01%
2018/04/09	1	15.35	3	15.33	15.25	-2	48,658	0.00%
2018/04/03	2	15.40	0	0.00	15.40	2	48,246	0.00%
2018/04/02	2	15.65	0	0.00	15.45	2	48,379	0.00%
2018/03/31	0	0.00	2	15.50	15.50	-2	48,238	0.00%
2018/03/30	2	15.40	3	15.35	15.40	-1	48,214	0.00%
2018/03/29	10	15.20	0	0.00	15.30	10	48,204	0.02%
2018/03/28	3	15.42	1.2	15.35	15.40	1.8	47,721	0.00%
2018/03/27	0	0.00	17.5	15.46	15.55	-17.5	47,941	-0.04%
2018/03/26	0	0.00	2	15.15	15.15	-2	47,553	0.00%
2018/03/23	2	15.05	2	15.05	15.20	0	47,382	0.00%
2018/03/22	0	0.00	6	15.21	15.25	-6	46,899	-0.01%
2018/03/21	0	0.00	10	15.20	15.20	-10	46,908	-0.02%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	5.1	15.30	9	15.24	15.25	-3.9	47,551	-0.01%
2018/03/16	0	0.00	1	15.20	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	3	15.10	15.10	-3	46,920	-0.01%
2018/03/14	1	15.10	5	15.10	15.10	-4	47,026	-0.01%
2018/03/13	12	15.11	0	0.00	15.25	12	47,142	0.03%
2018/03/12	5	15.35	25	15.26	15.25	-20	47,420	-0.04%
2018/03/09	24	15.58	1	15.55	15.10	23	47,438	0.05%
2018/03/08	5	15.37	17.5	15.22	15.45	-12.5	44,986	-0.03%
2018/03/06	5	14.15	0	0.00	14.15	5	42,517	0.01%
2018/02/23	0	0.00	4	14.10	14.15	-4	43,532	-0.01%
2018/02/22	0	13.95	0	0.00	13.95	0	44,258	0.00%
2018/02/21	0.1	14.05	0	0.00	14.10	0.1	45,318	0.00%
2018/02/09	0	0.00	2	13.95	14.05	-2	44,669	0.00%
2018/02/06	13	14.03	5	14.10	13.95	8	43,281	0.02%
2018/02/05	0	0.00	12	14.31	14.40	-12	41,960	-0.03%
2018/02/02	0	0.00	3	14.55	14.55	-3	41,965	-0.01%
2018/02/01	5	14.40	5	14.45	14.40	0	42,587	0.00%
2018/01/30	0	0.00	3	14.55	14.45	-3	41,440	-0.01%
2018/01/29	16	14.73	15	14.52	14.55	1	41,629	0.00%
2018/01/26	12	14.60	2	14.50	14.60	10	40,979	0.02%
2018/01/25	17	14.80	16	14.55	14.50	1	39,992	0.00%
2018/01/24	8	14.35	15	14.42	14.40	-7	37,730	-0.02%
2018/01/23	30	14.40	5	14.40	14.60	25	37,511	0.07%
2018/01/22	12	14.04	1.2	14.04	14.00	10.8	35,844	0.03%
2018/01/19	12	14.18	0	0.00	14.20	12	35,161	0.03%
2018/01/18	0	14.25	0	0.00	14.30	0	36,045	0.00%
2018/01/17	0.1	14.20	0	0.00	14.30	0.1	35,749	0.00%
2018/01/16	0	0.00	1	14.25	14.30	-1	35,618	0.00%
2018/01/11	6	14.06	0	0.00	14.00	6	36,075	0.02%
2018/01/10	2	14.20	14.4	14.30	14.20	-12.4	35,791	-0.03%
2018/01/09	1	14.70	3	14.75	14.75	-2	35,292	-0.01%
2018/01/08	1	14.55	4	14.70	14.70	-3	35,563	-0.01%
2018/01/03	5	14.55	0	0.00	14.40	5	36,672	0.01%