正崴 (2392)-元富-林園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
12,635張
產業
上市電子零組件類股▲0.11%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	76.50	0	0.00	75.80	1	7,803	0.01%
2024/05/27	8	75.10	8	74.74	73.90	0	7,632	0.00%
2024/05/24	4	73.00	2	73.10	72.20	2	7,015	0.03%
2024/05/23	2	68.70	7	71.59	73.30	-5	6,116	-0.08%
2024/05/22	0	0.00	6	66.50	66.70	-6	5,175	-0.12%
2024/05/21	2	57.20	9.8	58.92	60.70	-7.8	4,835	-0.16%
2024/05/20	2	58.35	4	58.95	58.50	-2	4,496	-0.04%
2024/05/17	4	53.95	6	53.47	53.70	-2	3,911	-0.05%
2024/05/16	0	0.00	1	52.00	52.00	-1	3,770	-0.03%
2024/05/15	0	0.00	5	52.36	51.60	-5	3,721	-0.13%
2024/05/14	4	51.45	0	0.00	51.50	4	3,610	0.11%
2024/05/13	1	51.60	2	50.75	51.60	-1	3,527	-0.03%
2024/05/09	0	0.00	1.1	50.02	48.80	-1.1	3,289	-0.03%
2024/05/08	0	0.00	1	48.75	49.35	-1	3,201	-0.03%
2024/05/07	2	50.50	0	0.00	49.45	2	3,130	0.06%
2024/05/06	0	0.00	1	48.90	49.50	-1	2,921	-0.03%
2024/05/03	1	48.45	13	48.45	48.75	-12	2,761	-0.43%
2024/05/02	5	46.50	0	0.00	46.70	5	2,466	0.20%
2024/04/29	1	46.35	5	46.58	46.60	-4	2,442	-0.16%
2024/04/25	1	45.80	2	45.70	45.40	-1	2,422	-0.04%
2024/04/24	0	0.00	3	45.67	45.80	-3	2,415	-0.12%
2024/04/19	9	44.58	2	44.70	44.40	7	2,430	0.29%
2024/04/18	1	46.15	13	45.99	46.25	-12	2,388	-0.50%
2024/04/16	8	44.18	0	0.00	43.50	8	2,351	0.34%
2024/04/15	0	0.00	3	45.85	45.80	-3	2,301	-0.13%
2024/04/12	0	0.00	7	45.89	46.25	-7	2,301	-0.30%
2024/04/11	0	0.00	1	45.65	45.85	-1	2,300	-0.04%
2024/04/10	0	0.00	3	46.58	46.65	-3	2,389	-0.13%
2024/04/08	1	46.40	1	46.10	45.90	0	2,389	0.00%
2024/04/03	1	46.40	2	46.38	46.35	-1	2,378	-0.04%
2024/04/02	2.2	46.90	0	0.00	47.00	2.2	2,371	0.09%
2024/04/01	13	47.28	2	48.00	47.10	11	2,388	0.46%
2024/03/29	9.6	48.25	5	47.24	46.40	4.6	2,313	0.20%
2024/03/28	8	46.58	6	46.48	46.00	2	2,161	0.09%
2024/03/27	3	46.15	11	46.43	47.10	-8	2,122	-0.38%
2024/03/26	1	45.25	0	0.00	44.85	1	2,030	0.05%
2024/03/25	0	0.00	1	45.50	45.15	-1	2,077	-0.05%
2024/03/21	0	0.00	2	44.85	44.90	-2	2,252	-0.09%
2024/03/20	3	44.67	8	44.96	44.40	-5	2,327	-0.21%
2024/03/19	4	44.20	1	44.40	44.05	3	2,418	0.12%
2024/03/15	3	44.28	2	44.93	44.15	1	3,287	0.03%
2024/03/14	2	44.40	1	44.50	44.40	1	3,448	0.03%
2024/03/13	6	45.26	0	0.00	45.15	6	3,437	0.17%
2024/03/12	1	45.35	32	45.64	45.20	-31	3,402	-0.91%
2024/03/08	4	44.35	0	0.00	43.95	4	3,332	0.12%
2024/03/07	3	45.52	1	45.80	45.45	2	3,320	0.06%
2024/03/06	8	46.05	2	46.10	46.05	6	3,334	0.18%
2024/03/05	21	46.26	1	46.40	46.50	20	3,341	0.60%
2024/02/29	0	0.00	5	44.94	45.45	-5	3,380	-0.15%
2024/02/27	6	44.38	2	44.55	44.50	4	3,421	0.12%
2024/02/26	0	0.00	18	44.62	44.50	-18	3,391	-0.53%
2024/02/23	0	0.00	1	44.00	43.90	-1	3,346	-0.03%
2024/02/22	2	44.03	1	44.35	43.90	1	3,332	0.03%
2024/02/21	0	0.00	2	44.20	44.20	-2	3,323	-0.06%
2024/02/19	0	0.00	1	43.70	43.75	-1	3,302	-0.03%
2024/02/16	2	43.05	1	43.55	43.20	1	3,320	0.03%
2024/02/15	2	42.63	0	0.00	42.85	2	3,317	0.06%
2024/02/02	1	43.90	6	43.97	43.70	-5	3,322	-0.15%
2024/02/01	18	44.14	4	44.09	44.05	14	3,319	0.42%
2024/01/31	0	0.00	4	44.63	44.75	-4	3,332	-0.12%
2024/01/30	4	44.53	0	0.00	44.25	4	3,330	0.12%
2024/01/29	0	0.00	3	44.93	44.80	-3	3,325	-0.09%
2024/01/26	0	0.00	8	44.84	44.70	-8	3,329	-0.24%
2024/01/24	3	45.27	2	45.50	45.00	1	3,328	0.03%
2024/01/23	1	44.80	6	44.71	44.75	-5	3,330	-0.15%
2024/01/22	3	44.37	1	44.50	44.35	2	3,319	0.06%
2024/01/19	11	43.84	0	0.00	43.90	11	3,314	0.33%
2024/01/18	3	44.10	2	44.35	44.30	1	3,292	0.03%
2024/01/17	1	44.60	0	0.00	44.15	1	3,288	0.03%
2024/01/16	6	44.40	8	44.49	44.65	-2	3,273	-0.06%
2024/01/15	4	45.06	2	45.15	45.20	2	3,254	0.06%
2024/01/11	0	0.00	3	44.85	44.75	-3	3,265	-0.09%
2024/01/10	2	45.00	0	0.00	44.75	2	3,293	0.06%
2024/01/09	2	45.35	0	0.00	45.30	2	3,286	0.06%
2024/01/08	2	46.00	5	46.05	45.80	-3	3,284	-0.09%
2024/01/05	7	45.84	2	46.50	45.75	5	3,279	0.15%
2024/01/04	11	46.91	2	47.45	46.10	9	3,261	0.28%
2024/01/03	0	0.00	1	49.10	48.80	-1	3,179	-0.03%
2024/01/02	0	0.00	2	48.60	48.50	-2	3,161	-0.06%
2023/12/29	2	48.15	0	0.00	48.30	2	3,162	0.06%
2023/12/28	2	48.45	2	48.73	48.65	0	3,161	0.00%
2023/12/27	0	0.00	3	48.92	48.65	-3	3,156	-0.10%
2023/12/26	2	48.45	0	0.00	48.40	2	3,133	0.06%
2023/12/25	5	48.08	1	48.20	48.10	4	3,137	0.13%
2023/12/22	1	48.40	0	0.00	48.20	1	3,145	0.03%
2023/12/21	4	48.91	0	0.00	48.80	4	3,163	0.13%
2023/12/20	0	0.00	4	49.80	49.90	-4	3,185	-0.13%
2023/12/19	2	48.48	0	0.00	48.50	2	3,128	0.06%
2023/12/18	2	49.68	2	50.90	49.20	0	3,071	0.00%
2023/12/15	10	50.34	1	49.95	50.20	9	2,983	0.30%
2023/12/14	0	0.00	6	50.20	50.00	-6	3,012	-0.20%
2023/12/13	4	50.13	0	0.00	49.60	4	2,903	0.14%
2023/12/12	6	51.13	2	51.40	51.60	4	2,612	0.15%
2023/12/11	0	0.00	10	46.36	47.10	-10	2,064	-0.48%
2023/12/08	3	44.48	0	0.00	44.45	3	1,938	0.15%
2023/12/06	2	44.55	2	44.95	45.00	0	1,967	0.00%
2023/12/05	0	0.00	2	44.55	44.75	-2	1,986	-0.10%
2023/12/04	2	44.00	2	44.40	44.45	0	1,983	0.00%
2023/12/01	0	0.00	7	44.72	44.90	-7	1,982	-0.35%
2023/11/30	0	0.00	1	44.15	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	7	44.24	44.30	-7	2,037	-0.34%
2023/11/27	0	0.00	6	43.91	43.35	-6	2,148	-0.28%
2023/11/24	6	42.08	7	42.71	42.65	-1	2,203	-0.05%
2023/11/23	1	41.65	2	41.83	41.85	-1	2,166	-0.05%
2023/11/22	0	0.00	12	41.20	41.20	-12	2,196	-0.55%
2023/11/21	2	41.30	0	0.00	41.25	2	2,228	0.09%
2023/11/20	0	0.00	2	41.30	41.35	-2	2,237	-0.09%
2023/11/15	5	40.82	4	41.06	41.00	1	2,289	0.04%
2023/11/14	4	40.23	0	0.00	40.25	4	2,298	0.17%
2023/11/13	0	0.00	4	40.68	40.60	-4	2,331	-0.17%
2023/11/10	1	38.95	1	39.20	39.15	0	2,346	0.00%
2023/11/09	2	39.35	2	39.60	39.10	0	2,462	0.00%
2023/10/30	1	39.00	0	0.00	38.80	1	2,538	0.04%
2023/10/20	2	39.00	0	0.00	38.95	2	2,848	0.07%
2023/10/13	0	0.00	2	41.60	41.30	-2	2,962	-0.07%
2023/10/12	1	41.20	1	41.50	41.30	0	2,990	0.00%
2023/10/11	2	41.33	0	0.00	41.10	2	2,993	0.07%
2023/10/05	2	41.20	0	0.00	40.95	2	2,995	0.07%
2023/10/03	4	41.08	0	0.00	41.05	4	3,016	0.13%
2023/09/27	10	40.30	0	0.00	40.35	10	3,132	0.32%
2023/09/26	4	41.15	0	0.00	40.95	4	3,146	0.13%
2023/09/25	8	42.53	10	42.77	41.90	-2	3,118	-0.06%
2023/09/22	2	41.10	2	41.45	41.40	0	3,061	0.00%
2023/09/19	15	43.47	7	44.27	42.75	8	3,033	0.26%
2023/09/18	5	43.13	3	43.47	43.10	2	2,978	0.07%
2023/09/14	7	43.79	0	0.00	43.50	7	2,939	0.24%
2023/09/13	1	44.25	2	44.48	44.40	-1	2,898	-0.03%
2023/09/12	0	0.00	1	44.25	43.80	-1	2,897	-0.03%
2023/09/11	1	43.40	0	0.00	43.80	1	2,894	0.03%
2023/09/08	1	44.65	1	45.15	44.85	0	2,844	0.00%
2023/09/06	0	0.00	1	45.95	45.80	-1	2,882	-0.03%
2023/09/04	1	46.50	1	46.85	46.65	0	2,804	0.00%
2023/09/01	0	0.00	4	46.40	45.85	-4	2,740	-0.15%
2023/08/31	0	0.00	5	46.00	46.65	-5	2,656	-0.19%
2023/08/30	3	45.25	184	45.90	45.80	-181	2,554	-7.08%	大賣/鉅額交易
2023/08/29	0	0.00	10	44.05	44.10	-10	2,428	-0.41%
2023/08/17	0	0.00	2	42.80	42.85	-2	2,326	-0.09%
2023/08/16	0	0.00	11	42.20	42.35	-11	2,277	-0.48%
2023/08/15	0	0.00	9	41.53	42.20	-9	2,221	-0.41%
2023/08/14	0	0.00	2	39.65	39.95	-2	2,106	-0.09%
2023/08/11	1	39.00	0	0.00	39.00	1	2,074	0.05%
2023/08/09	1	39.60	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	5	39.78	40.00	-5	2,112	-0.24%
2023/08/07	30	38.95	0	0.00	38.75	30	2,087	1.44%
2023/08/02	150	38.45	0	0.00	38.25	150	2,074	7.23%	大買/鉅額交易
2023/08/01	5	38.75	0	0.00	38.70	5	2,050	0.24%
2023/07/28	2	39.70	0	0.00	39.70	2	2,008	0.10%
2023/07/27	7	40.03	0	0.00	40.00	7	1,985	0.35%
2023/07/26	1	41.10	0	0.00	40.50	1	1,964	0.05%
2023/07/25	1	42.85	2	43.05	43.30	-1	1,855	-0.05%
2023/07/24	0	0.00	1	43.00	43.05	-1	1,768	-0.06%
2023/07/21	0	0.00	4	42.45	42.95	-4	1,720	-0.23%
2023/07/20	6	42.25	0	0.00	42.20	6	1,692	0.35%
2023/07/18	1	43.30	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	5	43.65	43.95	-5	1,619	-0.31%
2023/07/13	0	0.00	2	43.35	42.95	-2	1,683	-0.12%
2023/07/11	4	43.14	0	0.00	43.05	4	1,709	0.23%
2023/07/07	0	0.00	5	43.35	43.25	-5	1,869	-0.27%
2023/07/06	0	0.00	7	44.14	43.70	-7	1,839	-0.38%
2023/07/05	0	0.00	1	43.60	43.50	-1	1,757	-0.06%
2023/07/03	0	0.00	4	42.70	42.75	-4	1,688	-0.24%
2023/06/30	3	42.10	0	0.00	42.10	3	1,678	0.18%
2023/06/29	4	42.08	3	42.30	42.30	1	1,684	0.06%
2023/06/27	2	42.30	0	0.00	42.25	2	1,705	0.12%
2023/06/26	1	42.50	2	42.70	42.55	-1	1,751	-0.06%
2023/06/20	5	41.70	0	41.80	41.60	5	1,906	0.26%
2023/06/16	2	42.03	2	42.40	41.90	0	1,926	0.00%
2023/06/15	2	41.55	0	0.00	41.55	2	1,872	0.11%
2023/06/13	2	41.95	0	0.00	42.05	2	1,890	0.11%
2023/06/12	0	0.00	10	42.12	41.90	-10	1,870	-0.53%
2023/06/08	10	41.18	0	0.00	40.80	10	1,797	0.56%
2023/06/07	1	41.60	0	0.00	41.60	1	1,797	0.06%
2023/06/06	0	0.00	1	41.90	41.85	-1	1,808	-0.06%
2023/06/02	3	41.75	3	41.95	41.75	0	1,802	0.00%
2023/06/01	3	41.60	3	41.83	41.65	0	1,802	0.00%
2023/05/31	1	41.55	4	41.83	41.65	-3	1,784	-0.17%
2023/05/25	0	0.00	0	40.30	40.10	0	1,743	0.00%
2023/05/23	0	0.00	1	40.50	40.40	-1	1,756	-0.06%
2023/05/22	1	40.30	0	0.00	40.30	1	1,757	0.06%
2023/05/18	1	40.30	1	40.10	40.10	0	1,762	0.00%
2023/05/17	2	39.78	0	0.00	39.90	2	1,761	0.11%
2023/05/15	1	39.05	1	39.60	39.50	0	1,763	0.00%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/20	2	42.70	0	0.00	42.35	2	1,929	0.10%
2023/04/19	0	0.00	2	43.40	43.25	-2	1,909	-0.10%
2023/04/17	10	43.15	0	0.00	43.35	10	1,795	0.56%
2023/04/14	10	43.25	0	0.00	43.25	10	1,775	0.56%
2023/04/13	1	43.00	0	0.00	43.05	1	1,728	0.06%
2023/04/12	4	42.95	2	42.90	43.15	2	1,639	0.12%
2023/04/07	0	0.00	4	41.53	41.80	-4	1,506	-0.27%
2023/04/06	4	41.05	4	41.38	41.40	0	1,501	0.00%
2023/03/31	2	41.30	1	41.65	41.35	1	1,495	0.07%
2023/03/30	1	41.35	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	1	41.65	41.95	-1	1,479	-0.07%
2023/03/28	0	0.00	1	41.40	41.40	-1	1,476	-0.07%
2023/03/27	3	42.75	0	0.00	41.70	3	1,461	0.21%
2023/03/24	2	42.88	5	42.03	42.85	-3	1,396	-0.21%
2023/03/23	2	40.05	2	40.25	40.05	0	1,192	0.00%
2023/03/20	0	0.00	4	39.11	39.00	-4	1,161	-0.34%
2023/03/17	10	39.08	5	39.35	39.10	5	1,183	0.42%
2023/02/21	2	40.30	0	0.00	40.40	2	1,727	0.12%
2023/02/14	0	0.00	2	40.10	40.15	-2	1,819	-0.11%
2023/02/13	2	39.55	0	0.00	39.60	2	1,831	0.11%
2023/02/09	3	40.95	6	40.78	40.75	-3	1,811	-0.17%
2023/02/08	4	40.31	4	40.35	40.35	0	1,776	0.00%
2023/02/07	2	40.05	4	40.08	40.15	-2	1,755	-0.11%
2023/02/06	2	40.15	2	40.10	40.10	0	1,736	0.00%
2023/02/03	4	39.71	4	39.76	39.80	0	1,685	0.00%
2023/02/02	5	39.40	3	39.55	39.55	2	1,646	0.12%
2023/02/01	2	38.80	0	0.00	38.70	2	1,603	0.12%
2023/01/31	5	38.45	5	38.60	38.55	0	1,595	0.00%
2023/01/30	0	0.00	1	37.70	38.00	-1	1,579	-0.06%
2023/01/10	0	0.00	3	37.60	37.50	-3	1,657	-0.18%
2022/12/30	0	0.00	2	36.90	36.90	-2	2,130	-0.09%
2022/12/29	0	0.00	1	36.65	36.95	-1	2,132	-0.05%
2022/12/22	0	0.00	2	37.20	37.20	-2	2,140	-0.09%
2022/12/16	1	38.35	1	38.55	38.40	0	2,114	0.00%
2022/12/14	1	38.40	1	38.65	38.35	0	2,106	0.00%
2022/12/09	1	38.30	0	0.00	38.25	1	2,083	0.05%
2022/12/07	1	39.35	0	0.00	38.85	1	2,051	0.05%
2022/12/06	3	39.63	1	39.65	39.40	2	2,018	0.10%
2022/12/05	0.1	39.50	0	0.00	39.25	0.1	1,974	0.01%
2022/12/02	13.1	39.53	13	39.65	39.90	0.1	1,934	0.01%
2022/12/01	1	39.70	1	39.20	39.20	0	1,848	0.00%
2022/11/30	0	0.00	1	39.30	39.40	-1	1,783	-0.06%
2022/11/29	1	38.60	16	38.81	38.80	-15	1,697	-0.88%
2022/11/28	1	37.90	9	37.66	38.20	-8	1,540	-0.52%
2022/11/25	4	36.58	12	37.20	36.35	-8	1,451	-0.55%
2022/11/18	0	0.00	0.3	35.95	35.70	-0.3	1,428	-0.02%
2022/11/17	0	0.00	1	35.50	35.55	-1	1,444	-0.07%
2022/11/14	0	0.00	1	35.70	35.75	-1	1,600	-0.06%
2022/11/08	3	35.15	0	0.00	34.90	3	1,631	0.18%
2022/11/07	0	0.00	3	34.90	35.35	-3	1,620	-0.19%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/11/03	3	34.30	0	0.00	34.30	3	1,609	0.19%
2022/10/31	1	33.65	0	0.00	33.60	1	1,606	0.06%
2022/10/28	0	0.00	5	33.30	33.30	-5	1,606	-0.31%
2022/10/21	3	34.50	0	0.00	34.40	3	1,560	0.19%
2022/10/20	3	34.55	0	0.00	34.60	3	1,554	0.19%
2022/10/19	1	36.10	0	0.00	35.70	1	1,482	0.07%
2022/10/18	3	36.70	0	0.00	36.25	3	1,466	0.20%
2022/10/17	8	36.18	4	36.64	36.80	4	1,443	0.28%
2022/10/14	5	36.34	9	36.71	36.60	-4	1,417	-0.28%
2022/10/13	2	35.85	18	36.70	34.80	-16	1,383	-1.16%
2022/10/12	13	36.92	5	36.93	37.20	8	1,324	0.60%
2022/10/11	19	37.11	8	37.00	36.35	11	1,265	0.87%
2022/10/07	0	0.00	14	36.67	37.25	-14	1,124	-1.24%
2022/10/05	2	34.20	0	0.00	33.80	2	974	0.21%
2022/10/04	2	33.80	1	33.80	33.80	1	974	0.10%
2022/10/03	2	33.40	0	0.00	33.25	2	969	0.21%
2022/09/29	1	33.05	0	0.00	33.00	1	961	0.10%
2022/09/28	1	32.90	0	0.00	32.90	1	961	0.10%
2022/09/23	2	35.00	0	0.00	34.80	2	950	0.21%
2022/09/22	2	35.40	1	35.40	35.40	1	953	0.10%
2022/09/21	1	35.80	0	0.00	35.60	1	946	0.11%
2022/09/19	1	36.30	2	36.53	36.45	-1	939	-0.11%
2022/09/16	2	36.70	1	36.75	36.50	1	946	0.11%
2022/09/15	3	37.00	2	37.00	36.85	1	950	0.11%
2022/09/13	0	0.00	2	36.85	36.95	-2	972	-0.21%
2022/09/12	2	36.75	2	37.05	36.80	0	974	0.00%
2022/09/08	2	36.45	1	36.50	36.45	1	971	0.10%
2022/09/06	2	36.05	0	0.00	36.00	2	962	0.21%
2022/09/05	1	36.75	0	0.00	36.55	1	954	0.10%
2022/08/31	8	37.30	0	0.00	37.30	8	928	0.86%
2022/08/30	3	37.70	5	37.61	37.65	-2	919	-0.22%
2022/08/29	2	36.88	0	0.00	37.35	2	910	0.22%
2022/08/26	3	37.75	6	37.88	37.90	-3	892	-0.34%
2022/08/25	5	37.40	0	0.00	37.50	5	871	0.57%
2022/08/23	2	37.25	0	0.00	37.00	2	838	0.24%
2022/08/22	0	0.00	1	38.65	37.35	-1	816	-0.12%
2022/08/19	0	0.00	2	38.28	38.25	-2	759	-0.26%
2022/08/16	0	0.00	1	34.85	34.85	-1	524	-0.19%
2022/08/15	0	0.00	2	34.00	34.15	-2	510	-0.39%
2022/08/11	2	32.75	0	0.00	32.80	2	494	0.40%
2022/08/08	0	0.00	1	32.20	32.10	-1	484	-0.21%
2022/07/21	1	31.60	0	0.00	31.70	1	509	0.20%
2022/07/20	1	31.70	0	0.00	31.55	1	508	0.20%
2022/07/19	0	0.00	6	31.45	31.45	-6	511	-1.17%
2022/07/15	3	32.15	0	0.00	32.10	3	500	0.60%
2022/07/07	0	0.00	2	31.80	31.60	-2	521	-0.38%
2022/06/29	3	34.45	3	34.25	34.15	0	550	0.00%
2022/06/28	0	0.00	2	34.55	34.45	-2	563	-0.36%
2022/06/27	2	34.85	2	34.80	34.80	0	577	0.00%
2022/06/24	2	34.55	2	34.45	34.60	0	583	0.00%
2022/06/21	2	33.45	0	0.00	33.25	2	584	0.34%
2022/06/09	0	0.00	2	34.80	34.75	-2	596	-0.34%
2022/06/06	1	34.40	0	0.00	34.35	1	605	0.17%
2022/06/02	0	0.00	1	34.95	34.90	-1	609	-0.16%
2022/05/24	0	0.00	2	33.65	33.55	-2	635	-0.31%
2022/05/20	1	34.10	0	0.00	34.20	1	642	0.16%
2022/05/13	0	0.00	0	33.10	32.85	0	675	0.00%
2022/05/11	1	33.45	0	0.00	33.30	1	689	0.15%
2022/05/05	1	34.40	0	0.00	34.40	1	699	0.14%
2022/04/21	0	0.00	0.2	36.55	36.00	-0.2	797	-0.02%
2022/04/19	0	0.00	2	35.05	35.05	-2	839	-0.24%
2022/04/15	1	34.95	0	0.00	34.90	1	903	0.11%
2022/04/08	0	0.00	0.2	37.00	36.90	-0.2	1,637	-0.01%
2022/04/07	0	0.00	1	37.00	37.00	-1	1,639	-0.06%
2022/04/06	1	37.25	0.1	37.50	37.50	0.9	1,631	0.05%
2022/04/01	2	37.58	0	0.00	37.50	2	1,630	0.12%
2022/03/24	1	39.00	0	0.00	39.10	1	1,598	0.06%
2022/03/08	0	0.00	1	37.75	37.55	-1	1,606	-0.06%
2022/02/24	0	0.00	1	38.00	38.00	-1	1,654	-0.06%
2022/02/22	1	38.50	0	0.00	38.70	1	1,656	0.06%
2022/01/21	0	0.00	5	38.40	38.40	-5	1,712	-0.29%
2022/01/14	6	38.67	0	0.00	38.65	6	1,719	0.35%
2022/01/12	5	39.10	0	0.00	39.60	5	1,708	0.29%
2022/01/10	1	40.25	0	0.00	40.15	1	1,653	0.06%
2022/01/07	6	41.38	12	41.78	40.70	-6	1,623	-0.37%
2022/01/06	17	42.44	4	41.85	41.80	13	1,541	0.84%
2022/01/05	2	42.00	5	42.14	42.80	-3	1,360	-0.22%
2022/01/04	6	41.14	3	40.85	40.80	3	1,101	0.27%
2022/01/03	0	0.00	23	40.20	41.35	-23	1,033	-2.22%
2021/12/27	0	0.00	10	39.50	39.40	-10	1,041	-0.96%
2021/12/23	0	0.00	19	39.00	39.00	-19	1,039	-1.83%
2021/12/22	0	0.00	7	39.00	38.75	-7	1,042	-0.67%
2021/12/21	0	0.00	34	38.62	38.60	-34	1,043	-3.26%
2021/12/14	0	0.00	1	38.85	38.75	-1	1,085	-0.09%
2021/12/09	1	39.00	0	0.00	38.90	1	1,087	0.09%
2021/12/08	0	0.00	2	38.50	38.50	-2	1,076	-0.19%
2021/12/07	0	0.00	1	38.15	38.15	-1	1,069	-0.09%
2021/12/01	2	38.30	0	0.00	38.40	2	1,073	0.19%
2021/11/29	5	38.05	0	0.00	38.20	5	1,076	0.46%
2021/11/26	7	38.91	0	0.00	38.80	7	1,086	0.64%
2021/11/25	0	0.00	1	39.50	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	5	39.60	39.65	-5	1,082	-0.46%
2021/11/23	2	39.50	0	0.00	39.05	2	1,079	0.19%
2021/11/22	0	0.00	1	39.50	39.70	-1	1,045	-0.10%
2021/11/18	6	39.25	0	0.00	39.20	6	1,034	0.58%
2021/11/10	5	38.90	1	38.95	38.95	4	1,017	0.39%
2021/11/05	1	38.70	1	38.90	38.95	0	1,043	0.00%
2021/11/04	1	39.05	1	38.90	39.00	0	1,053	0.00%
2021/11/03	0	0.00	30	38.75	38.85	-30	1,048	-2.86%
2021/11/02	0	0.00	2	39.15	38.40	-2	1,045	-0.19%
2021/10/26	1	38.20	0	0.00	38.20	1	1,027	0.10%
2021/10/25	0	0.00	5	38.00	38.10	-5	1,036	-0.48%
2021/10/22	0	0.00	10	37.40	37.60	-10	1,058	-0.94%
2021/10/18	1	37.30	0	0.00	37.50	1	1,101	0.09%
2021/10/13	5	37.10	0	0.00	37.10	5	1,332	0.38%
2021/10/12	2	37.80	0	0.00	37.60	2	1,391	0.14%
2021/10/08	2	38.35	0	0.00	38.40	2	1,463	0.14%
2021/10/07	4	38.44	0	0.00	38.30	4	1,858	0.22%
2021/10/06	4	38.11	7	38.28	38.10	-3	1,847	-0.16%
2021/09/30	1	37.55	1	37.80	38.05	0	1,811	0.00%
2021/09/29	0	0.00	1	37.55	37.50	-1	1,819	-0.05%
2021/09/17	0	0.00	0	37.50	36.90	0	1,883	0.00%
2021/09/06	1	38.65	0	0.00	38.30	1	1,991	0.05%
2021/09/03	0	0.00	2	38.55	38.75	-2	1,992	-0.10%
2021/09/01	5	38.30	3	38.77	38.60	2	1,996	0.10%
2021/08/31	3	38.57	1	39.15	38.30	2	1,991	0.10%
2021/08/30	1	38.80	0	0.00	38.80	1	1,993	0.05%
2021/08/18	10	37.67	0	0.00	38.50	10	2,080	0.48%
2021/08/17	8	38.05	0	0.00	37.90	8	2,091	0.38%
2021/08/16	22	38.32	0	0.00	38.40	22	2,086	1.05%
2021/08/13	1	39.70	0	0.00	39.20	1	2,080	0.05%
2021/08/11	0	0.00	1	40.10	39.90	-1	2,097	-0.05%
2021/08/10	0	0.00	1	40.00	40.05	-1	2,122	-0.05%
2021/08/09	0	0.00	1	40.35	40.40	-1	2,172	-0.05%
2021/08/05	2	41.00	2	41.20	41.10	0	2,223	0.00%
2021/07/30	0	0.00	1	40.40	40.40	-1	2,345	-0.04%
2021/07/27	32	41.02	2	41.75	41.20	30	2,410	1.24%
2021/07/26	13	41.20	0	0.00	41.35	13	2,424	0.54%
2021/07/23	1	41.25	2	41.20	41.20	-1	2,446	-0.04%
2021/07/20	18	41.17	5	41.90	41.35	13	2,457	0.53%
2021/07/19	0	0.00	1	44.95	45.00	-1	2,360	-0.04%
2021/07/16	3	45.33	0	0.00	45.30	3	2,335	0.13%
2021/07/15	4	45.63	10	45.70	45.85	-6	2,300	-0.26%
2021/07/14	20	46.72	10	46.86	46.15	10	2,248	0.44%
2021/07/13	1	43.50	0	0.00	44.00	1	1,848	0.05%
2021/07/12	0	0.00	3	43.10	43.20	-3	1,833	-0.16%
2021/07/08	0	0.00	2	42.70	43.00	-2	1,891	-0.11%
2021/07/07	10	43.30	0	0.00	43.35	10	1,915	0.52%
2021/06/30	1	42.05	0	0.00	42.25	1	2,121	0.05%
2021/06/23	0	0.00	2	40.78	41.05	-2	2,305	-0.09%
2021/06/22	1	40.35	1	40.65	40.20	0	2,337	0.00%
2021/06/21	3	40.55	0	0.00	40.10	3	2,365	0.13%
2021/06/17	0	0.00	3	40.80	41.15	-3	2,589	-0.12%
2021/06/15	2	40.55	0	0.00	40.35	2	2,701	0.07%
2021/06/11	0	0.00	2	40.93	40.85	-2	2,818	-0.07%
2021/06/04	2	40.48	0	0.00	40.40	2	2,906	0.07%
2021/06/03	1	40.90	2	41.00	40.85	-1	2,918	-0.03%
2021/06/02	1	40.65	0	0.00	40.65	1	2,943	0.03%
2021/06/01	0	0.00	2	40.95	41.15	-2	2,940	-0.07%
2021/05/31	0	0.00	2	40.35	40.20	-2	2,949	-0.07%
2021/05/14	0	0.00	1	39.40	39.10	-1	3,209	-0.03%
2021/05/13	1	39.15	0	0.00	39.20	1	3,192	0.03%
2021/05/12	1	39.15	3	39.13	39.25	-2	3,183	-0.06%
2021/05/11	3	41.80	6	41.65	41.50	-3	3,132	-0.10%
2021/05/10	0	0.00	3	43.20	43.10	-3	3,114	-0.10%
2021/05/07	2	43.60	2	43.90	44.10	0	3,136	0.00%
2021/05/05	2	43.55	3	43.50	43.10	-1	3,143	-0.03%
2021/05/04	3	43.87	5	44.20	43.65	-2	3,183	-0.06%
2021/05/03	1	45.50	1	45.55	45.10	0	3,291	0.00%
2021/04/29	4	46.70	6	46.40	46.35	-2	3,338	-0.06%
2021/04/28	4	46.74	0	0.00	46.75	4	3,402	0.12%
2021/04/27	2	46.60	2	46.85	46.55	0	3,484	0.00%
2021/04/26	3	46.40	0	0.00	46.25	3	3,494	0.09%
2021/04/23	0	0.00	1	46.05	46.35	-1	3,557	-0.03%
2021/04/22	4	47.28	5	46.63	46.35	-1	3,742	-0.03%
2021/04/21	2	47.80	3	47.63	47.55	-1	3,881	-0.03%
2021/04/20	6	47.28	2	47.40	47.30	4	3,910	0.10%
2021/04/19	2	46.85	0	0.00	46.80	2	4,077	0.05%
2021/04/14	2	46.28	1	46.40	46.40	1	4,309	0.02%
2021/04/13	5	47.31	13	47.03	46.65	-8	4,709	-0.17%
2021/04/09	4	47.84	0	0.00	47.80	4	5,091	0.08%
2021/04/08	6	48.15	3	48.35	48.35	3	5,046	0.06%
2021/04/07	2	48.70	3	48.63	48.70	-1	5,034	-0.02%
2021/04/06	1	48.10	0	0.00	48.00	1	5,075	0.02%
2021/04/01	0	0.00	1	47.85	47.75	-1	5,204	-0.02%
2021/03/31	1	48.05	7	48.07	48.05	-6	5,381	-0.11%
2021/03/30	1	47.95	1	47.90	48.40	0	5,393	0.00%
2021/03/29	2	48.00	0	0.00	48.05	2	5,491	0.04%
2021/03/26	3	48.00	3	48.30	48.35	0	5,526	0.00%
2021/03/25	1	48.35	3	48.90	48.40	-2	5,565	-0.04%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/23	4	49.81	0	0.00	48.90	4	5,660	0.07%
2021/03/22	1	48.45	1	48.90	48.85	0	5,619	0.00%
2021/03/19	0	0.00	3	48.23	48.30	-3	5,702	-0.05%
2021/03/18	1	48.00	3	47.97	48.05	-2	6,029	-0.03%
2021/03/17	0	0.00	2	47.93	47.85	-2	6,604	-0.03%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/15	0	0.00	2	47.18	47.15	-2	6,635	-0.03%
2021/03/12	0	0.00	0.8	46.75	46.85	-0.8	6,717	-0.01%
2021/03/11	0	0.00	3	46.57	46.60	-3	6,795	-0.04%
2021/03/10	2	46.10	2	45.95	45.95	0	6,845	0.00%
2021/03/08	1	46.10	0	0.00	45.85	1	6,998	0.01%
2021/03/04	2	46.80	3	46.85	46.80	-1	7,064	-0.01%
2021/03/03	4	47.20	2	47.30	47.15	2	7,089	0.03%
2021/03/02	0	0.00	3	46.88	46.30	-3	7,058	-0.04%
2021/02/26	0	0.00	2	46.60	46.95	-2	7,067	-0.03%
2021/02/25	1	46.85	1	47.10	47.15	0	7,192	0.00%
2021/02/24	2	47.00	12	47.20	46.80	-10	7,232	-0.14%
2021/02/23	37	47.93	18	47.58	47.50	19	7,210	0.26%
2021/02/22	3	46.90	3	47.22	47.55	0	7,116	0.00%
2021/02/18	0	0.00	1	46.00	46.05	-1	7,137	-0.01%
2021/02/17	1	45.35	1	45.40	45.35	0	7,136	0.00%
2021/02/03	2	44.45	1	44.80	44.35	1	7,123	0.01%
2021/02/02	1	44.80	1	44.80	44.80	0	7,118	0.00%
2021/01/29	4	45.65	0	0.00	44.85	4	7,089	0.06%
2021/01/28	1	46.15	0	0.00	45.90	1	7,043	0.01%
2021/01/27	1	46.50	1	46.85	46.75	0	7,024	0.00%
2021/01/25	1	46.45	2	46.85	47.00	-1	6,957	-0.01%
2021/01/22	1	44.70	6	45.89	45.80	-5	6,817	-0.07%
2021/01/21	1	44.50	0	0.00	44.05	1	6,744	0.01%
2021/01/20	3	45.17	2	44.88	44.60	1	6,668	0.01%
2021/01/19	0	0.00	7	46.33	46.20	-7	6,593	-0.11%
2021/01/18	7	46.10	1	46.00	46.15	6	6,568	0.09%
2021/01/15	2	47.70	0	0.00	47.25	2	6,499	0.03%
2021/01/14	8	49.25	7	49.00	49.25	1	6,351	0.02%
2021/01/13	1	47.75	4	47.85	47.90	-3	6,186	-0.05%
2021/01/12	6	47.90	1	48.45	47.65	5	6,282	0.08%
2021/01/11	3	48.25	4	48.40	48.25	-1	6,268	-0.02%
2021/01/08	2	48.10	1	48.30	47.85	1	6,230	0.02%
2021/01/07	5	48.35	5	48.12	48.25	0	6,210	0.00%
2021/01/06	22.7	49.71	13	49.27	48.55	9.7	6,109	0.16%
2021/01/05	6	48.52	5	48.74	48.80	1	5,670	0.02%
2021/01/04	9	49.00	7	48.81	48.50	2	5,539	0.04%
2020/12/31	0	0.00	1	47.40	47.10	-1	5,229	-0.02%
2020/12/30	3	47.03	3	47.15	47.40	0	5,203	0.00%
2020/12/29	5	47.02	0	0.00	46.95	5	5,154	0.10%
2020/12/28	4	48.31	6	48.32	48.10	-2	5,077	-0.04%
2020/12/25	0	0.00	5	47.97	48.50	-5	4,927	-0.10%
2020/12/23	1	47.30	3	46.87	47.05	-2	4,716	-0.04%
2020/12/21	4	46.78	1	46.85	47.10	3	4,638	0.06%
2020/12/17	10	47.05	1	46.95	46.70	9	4,507	0.20%
2020/12/16	4	47.16	1	47.90	47.40	3	4,408	0.07%
2020/12/15	7	47.64	1	47.70	46.60	6	4,289	0.14%
2020/12/14	3	48.38	12	48.29	48.20	-9	4,139	-0.22%
2020/12/11	12	47.83	18	47.06	47.60	-6	3,748	-0.16%
2020/12/10	1	44.10	3	44.30	44.55	-2	3,138	-0.06%
2020/12/09	2	43.83	2	43.85	43.85	0	3,034	0.00%
2020/12/08	4	44.35	7	44.43	44.20	-3	3,034	-0.10%
2020/12/07	1	43.90	15	44.07	44.40	-14	2,953	-0.47%
2020/12/04	3	44.20	0	0.00	44.00	3	2,895	0.10%
2020/12/03	10	44.05	0	0.00	44.20	10	2,851	0.35%
2020/12/02	1	43.40	2	43.40	43.60	-1	2,768	-0.04%
2020/11/26	0	0.00	1	42.55	42.65	-1	2,960	-0.03%
2020/11/25	2	42.35	0	0.00	42.30	2	2,982	0.07%
2020/11/24	9	42.76	0	0.00	42.65	9	2,981	0.30%
2020/11/23	0	0.00	1	42.45	42.55	-1	2,876	-0.03%
2020/11/20	0	0.00	11	41.85	41.85	-11	2,850	-0.39%
2020/11/19	13	42.15	4	42.30	42.10	9	2,893	0.31%
2020/11/18	1	42.15	1	42.05	42.10	0	2,974	0.00%
2020/11/17	0	0.00	1	42.30	42.15	-1	3,148	-0.03%
2020/11/13	1	41.20	0	0.00	41.40	1	3,627	0.03%
2020/11/12	0	0.00	5	41.70	41.50	-5	3,711	-0.13%
2020/11/11	0	0.00	2	41.05	41.05	-2	3,734	-0.05%
2020/11/10	2	40.80	1	41.10	40.85	1	3,747	0.03%
2020/11/09	5	40.85	0	0.00	40.75	5	3,763	0.13%
2020/11/05	1	40.70	0	0.00	40.75	1	3,879	0.03%
2020/11/04	1	40.50	0	0.00	40.65	1	3,907	0.03%
2020/10/30	2	40.45	1	40.90	40.40	1	4,138	0.02%
2020/10/29	4	40.94	1	40.85	41.00	3	4,260	0.07%
2020/10/27	0	0.00	1	42.10	42.25	-1	4,271	-0.02%
2020/10/23	1	41.80	3	42.20	41.95	-2	4,283	-0.05%
2020/10/21	1	42.10	0	0.00	42.05	1	4,348	0.02%
2020/10/20	6	42.67	1	42.70	42.30	5	4,456	0.11%
2020/10/19	1	42.35	5	42.56	42.85	-4	4,359	-0.09%
2020/10/16	2	41.38	2	42.05	41.05	0	4,377	0.00%
2020/10/15	0	0.00	4	41.45	41.45	-4	4,529	-0.09%
2020/10/14	2	40.85	4	40.66	40.80	-2	4,576	-0.04%
2020/10/13	4	40.21	0	0.00	40.35	4	4,787	0.08%
2020/10/12	4	40.31	0	0.00	40.60	4	4,894	0.08%
2020/10/08	1	41.25	0	0.00	41.30	1	4,945	0.02%
2020/10/06	0	0.00	2	41.35	41.25	-2	5,135	-0.04%
2020/10/05	0	0.00	4	41.18	41.25	-4	5,566	-0.07%
2020/09/30	0	0.00	2	40.95	40.90	-2	5,753	-0.03%
2020/09/29	1	40.70	1	40.90	40.60	0	5,813	0.00%
2020/09/28	11	40.98	8	41.05	41.05	3	5,978	0.05%
2020/09/25	16	40.77	5	41.42	41.20	11	6,077	0.18%
2020/09/24	3	40.00	1	40.60	40.40	2	6,049	0.03%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/22	1	40.00	0	0.00	40.20	1	6,190	0.02%
2020/09/21	1	41.25	1	41.60	40.85	0	6,266	0.00%
2020/09/18	2	41.50	2	41.60	41.75	0	6,300	0.00%
2020/09/17	1	41.25	0	0.00	41.35	1	6,348	0.02%
2020/09/16	2	41.35	0	0.00	41.35	2	6,514	0.03%
2020/09/15	0	0.00	5	41.50	41.55	-5	6,828	-0.07%
2020/09/11	0	0.00	1	40.15	40.10	-1	6,849	-0.01%
2020/09/09	0	0.00	2	40.60	41.20	-2	6,839	-0.03%
2020/09/08	1	41.20	2	41.63	41.65	-1	6,812	-0.01%
2020/09/07	2	41.88	0	0.00	41.70	2	6,812	0.03%
2020/09/04	2	42.40	0	0.00	42.60	2	6,795	0.03%
2020/09/03	8	43.17	6	43.24	43.10	2	6,761	0.03%
2020/09/02	3	43.30	2	42.80	42.80	1	6,641	0.02%
2020/09/01	5	42.82	0	0.00	43.10	5	6,643	0.08%
2020/08/31	5	42.00	5	41.95	41.95	0	6,584	0.00%
2020/08/28	1	41.70	1	41.95	42.00	0	6,577	0.00%
2020/08/26	0	0.00	2	42.85	42.25	-2	6,550	-0.03%
2020/08/21	13	43.03	4	42.36	42.85	9	6,403	0.14%
2020/08/20	0	0.00	5	39.99	40.90	-5	6,284	-0.08%
2020/08/19	12	43.68	38	42.40	43.25	-26	6,081	-0.43%
2020/08/18	4	41.41	3	41.60	41.85	1	5,739	0.02%
2020/08/17	0	0.00	1	41.30	41.35	-1	5,670	-0.02%
2020/08/14	1	40.10	2	40.38	40.20	-1	5,639	-0.02%
2020/08/12	3	40.70	3	40.90	40.70	0	5,622	0.00%
2020/08/11	2	40.00	2	40.68	40.00	0	5,566	0.00%
2020/08/10	0	0.00	1	41.20	41.00	-1	5,553	-0.02%
2020/08/07	6	41.38	2	41.78	41.15	4	5,549	0.07%
2020/08/06	1	40.85	1	41.65	41.05	0	5,466	0.00%
2020/08/05	4	41.13	3	41.18	41.45	1	5,439	0.02%
2020/08/04	1	40.45	4	40.94	40.85	-3	5,472	-0.05%
2020/08/03	2	40.58	8.4	40.36	40.50	-6.4	5,366	-0.12%
2020/07/31	1	39.90	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.35	1	39.70	39.80	0	5,370	0.00%
2020/07/28	2	39.58	1	40.20	39.00	1	5,409	0.02%
2020/07/27	4	40.63	1	41.30	39.90	3	5,528	0.05%
2020/07/24	2	41.53	3	41.87	41.50	-1	5,541	-0.02%
2020/07/23	2	41.68	4	41.95	42.35	-2	5,432	-0.04%
2020/07/22	2	41.65	3	41.82	41.35	-1	5,414	-0.02%
2020/07/21	3	43.65	1	43.55	43.50	2	5,327	0.04%
2020/07/17	2	44.68	5	44.50	44.55	-3	5,089	-0.06%
2020/07/16	4	44.35	4	44.36	44.50	0	4,903	0.00%
2020/07/15	0	0.00	5	44.03	43.45	-5	4,803	-0.10%
2020/07/14	3	44.05	1	44.25	44.10	2	4,776	0.04%
2020/07/13	5	43.85	1	44.50	44.40	4	4,729	0.08%
2020/07/10	25	44.68	9	44.43	44.45	16	4,649	0.34%
2020/07/09	1	43.20	10	43.65	43.75	-9	4,245	-0.21%
2020/07/08	5	41.85	2	42.00	42.00	3	4,064	0.07%
2020/07/07	3	42.00	24	41.97	42.00	-21	4,020	-0.52%
2020/07/06	0	0.00	2	40.90	41.25	-2	3,895	-0.05%
2020/07/02	0	0.00	10	40.25	40.40	-10	3,898	-0.26%
2020/07/01	11	39.95	2	40.35	40.05	9	3,958	0.23%
2020/06/30	0	0.00	10	39.47	39.90	-10	3,875	-0.26%
2020/06/29	4	38.44	0	0.00	38.35	4	3,815	0.10%
2020/06/24	1	39.40	8	39.27	39.05	-7	3,795	-0.18%
2020/06/23	28	39.22	1	39.10	39.40	27	3,794	0.71%
2020/06/22	5	38.75	19	39.38	40.00	-14	3,668	-0.38%
2020/06/19	0	0.00	6	38.50	38.45	-6	3,386	-0.18%
2020/06/18	2	37.90	2	38.00	37.95	0	3,351	0.00%
2020/06/16	10	37.75	11	37.87	38.00	-1	3,368	-0.03%
2020/06/15	0	0.00	6	36.85	36.60	-6	3,404	-0.18%
2020/06/12	3	36.90	1	36.20	36.90	2	3,425	0.06%
2020/06/11	4	37.31	0	0.00	37.35	4	3,458	0.12%
2020/06/10	0	0.00	3	37.98	37.95	-3	3,500	-0.09%
2020/06/09	2	37.83	13	37.87	37.80	-11	3,634	-0.30%
2020/06/08	4	38.15	1	38.30	38.20	3	3,693	0.08%
2020/06/05	1	38.25	6	38.63	38.75	-5	3,634	-0.14%
2020/06/04	1	37.80	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	1	37.70	37.70	-1	3,619	-0.03%
2020/05/28	7	37.09	0	0.00	36.70	7	3,613	0.19%
2020/05/27	5	37.44	1	37.60	37.35	4	3,604	0.11%
2020/05/26	0	0.00	3	36.77	37.00	-3	3,549	-0.08%
2020/05/22	2	36.23	0	0.00	36.05	2	3,507	0.06%
2020/05/20	0	0.00	5	36.15	36.10	-5	3,488	-0.14%
2020/05/18	3	36.07	1	36.80	36.10	2	3,519	0.06%
2020/05/15	3	36.50	1	37.35	36.35	2	3,531	0.06%
2020/05/14	4	37.49	1	37.10	37.10	3	3,515	0.09%
2020/05/13	1	37.75	0	0.00	37.95	1	3,509	0.03%
2020/05/12	5	38.15	0	0.00	38.20	5	3,502	0.14%
2020/05/11	6	38.75	2	38.98	38.60	4	3,486	0.11%
2020/05/08	6	38.10	2	38.00	37.90	4	3,389	0.12%
2020/05/07	0	0.00	1	37.80	37.65	-1	3,369	-0.03%
2020/05/06	8	37.48	0	0.00	37.35	8	3,364	0.24%
2020/05/05	3	37.67	1	37.50	37.65	2	3,364	0.06%
2020/04/30	0	0.00	3	38.77	38.45	-3	3,359	-0.09%
2020/04/29	1	36.20	5	36.33	37.10	-4	3,229	-0.12%
2020/04/28	1	36.10	0	0.00	36.30	1	3,230	0.03%
2020/04/27	1	35.75	1	36.05	36.00	0	3,293	0.00%
2020/04/24	1	36.00	4	36.36	35.75	-3	3,281	-0.09%
2020/04/23	3	34.90	2	35.13	35.85	1	3,191	0.03%
2020/04/21	1	34.50	0	0.00	34.25	1	3,148	0.03%
2020/04/17	2	35.65	1	36.05	35.20	1	3,171	0.03%
2020/04/15	2	35.45	0	0.00	35.10	2	3,179	0.06%
2020/04/14	2	34.95	2	34.60	34.90	0	3,204	0.00%
2020/04/13	0	0.00	5	34.45	34.50	-5	3,247	-0.15%
2020/04/10	3	34.37	1	34.50	34.65	2	3,279	0.06%
2020/04/09	7	34.31	0	0.00	34.40	7	3,353	0.21%
2020/04/08	1	34.55	0	0.00	35.00	1	3,473	0.03%
2020/04/07	0	0.00	19	34.56	34.90	-19	3,459	-0.55%
2020/04/06	10	31.25	9	31.70	32.75	1	3,453	0.03%
2020/04/01	1	29.60	0	0.00	29.80	1	3,570	0.03%
2020/03/31	5	29.20	0	0.00	29.25	5	3,641	0.14%
2020/03/30	0	0.00	1	28.30	29.50	-1	3,626	-0.03%
2020/03/27	0	0.00	10	28.60	28.90	-10	3,612	-0.28%
2020/03/25	30	28.25	5	27.99	27.70	25	3,579	0.70%
2020/03/24	11	26.77	7	26.84	26.80	4	3,562	0.11%
2020/03/23	3	24.68	4	24.90	25.00	-1	3,583	-0.03%
2020/03/20	0	0.00	2	25.55	25.70	-2	3,597	-0.06%
2020/03/19	2	24.48	2	24.85	23.40	0	3,583	0.00%
2020/03/18	1	27.10	1	27.10	26.00	0	3,620	0.00%
2020/03/17	16	27.06	1	26.90	26.90	15	3,842	0.39%
2020/03/16	7	28.85	2	28.90	27.80	5	3,911	0.13%
2020/03/13	0	0.00	2	28.68	28.45	-2	4,071	-0.05%
2020/03/12	8	32.01	1	31.50	31.50	7	4,017	0.17%
2020/03/11	1	35.50	1	35.25	34.80	0	3,992	0.00%
2020/03/10	5	34.55	11	34.47	35.05	-6	4,013	-0.15%
2020/03/09	7	35.55	96	35.42	35.00	-89	4,066	-2.19%
2020/03/06	3	36.80	0	0.00	36.75	3	4,173	0.07%
2020/03/05	0	0.00	3	37.70	37.65	-3	4,251	-0.07%
2020/03/04	5	37.08	1	36.85	37.00	4	4,308	0.09%
2020/03/03	3	37.45	0	0.00	37.20	3	4,322	0.07%
2020/03/02	0	0.00	1	37.00	36.50	-1	4,344	-0.02%
2020/02/27	1	37.15	0	0.00	37.20	1	4,385	0.02%
2020/02/25	0	0.00	1	37.45	38.30	-1	4,392	-0.02%
2020/02/20	2	38.80	4	39.10	38.75	-2	4,492	-0.04%
2020/02/19	5	38.00	2	38.63	38.85	3	4,531	0.07%
2020/02/18	14	38.51	1	38.90	38.10	13	4,567	0.28%
2020/02/17	3	38.78	0	0.00	38.80	3	4,685	0.06%
2020/02/13	6	39.22	4	38.85	38.85	2	5,135	0.04%
2020/02/12	0	0.00	1	39.15	39.25	-1	5,342	-0.02%
2020/02/11	4	38.80	4	38.70	38.90	0	5,467	0.00%
2020/02/10	0	0.00	1	38.05	38.00	-1	5,641	-0.02%
2020/02/06	1	39.20	1	39.40	39.40	0	5,885	0.00%
2020/02/05	22	39.00	0	0.00	38.90	22	5,997	0.37%
2020/02/04	30	39.30	0	0.00	39.40	30	6,363	0.47%
2020/02/03	0	0.00	32	36.65	38.00	-32	6,511	-0.49%
2020/01/31	1	40.35	0	0.00	39.80	1	6,658	0.02%
2020/01/30	11	40.80	2	40.30	40.30	9	6,867	0.13%
2020/01/20	5	45.03	4	44.80	44.75	1	6,931	0.01%
2020/01/16	2	44.60	3	44.50	44.70	-1	7,236	-0.01%
2020/01/15	4	44.09	1	44.30	44.10	3	7,475	0.04%
2020/01/14	6	44.27	14	44.38	44.45	-8	8,362	-0.10%
2020/01/13	0	0.00	1	43.30	43.60	-1	8,385	-0.01%
2020/01/10	3	43.18	0	0.00	43.40	3	8,464	0.04%
2020/01/09	3	43.30	3	43.43	43.20	0	8,509	0.00%
2020/01/08	4	43.44	3	43.57	43.25	1	8,763	0.01%
2020/01/07	2	42.80	1	43.15	43.00	1	8,956	0.01%
2020/01/06	17	44.64	13	44.48	44.15	4	9,363	0.04%
2020/01/03	5	45.05	1	45.00	45.35	4	9,819	0.04%
2020/01/02	35	46.33	7	46.64	45.90	28	10,112	0.28%
2019/12/30	4	45.99	7	45.91	46.10	-3	10,186	-0.03%
2019/12/27	0	0.00	12	45.77	46.00	-12	10,049	-0.12%
2019/12/26	5	44.05	7	44.71	44.80	-2	9,824	-0.02%
2019/12/25	1	43.75	1	44.00	43.85	0	9,696	0.00%
2019/12/24	1	43.70	1	43.80	43.85	0	9,720	0.00%
2019/12/23	0	0.00	3	44.08	43.75	-3	9,746	-0.03%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/18	1	43.75	0	0.00	43.40	1	9,748	0.01%
2019/12/17	2	44.10	0	0.00	43.90	2	9,828	0.02%
2019/12/16	1	43.90	0	0.00	44.10	1	9,899	0.01%
2019/12/13	6	44.88	0	0.00	43.70	6	10,019	0.06%
2019/12/12	10	45.37	24	45.43	44.65	-14	9,924	-0.14%
2019/12/11	2	44.90	8	45.08	45.25	-6	9,721	-0.06%
2019/12/10	11	45.04	10	44.89	44.80	1	9,684	0.01%
2019/12/09	5	43.97	0	0.00	43.85	5	9,488	0.05%
2019/12/06	0	0.00	4	43.76	44.15	-4	9,472	-0.04%
2019/12/04	4	43.36	3	43.30	43.00	1	9,952	0.01%
2019/12/03	5	44.21	14	44.01	43.90	-9	9,913	-0.09%
2019/12/02	0	0.00	12	43.56	43.50	-12	9,777	-0.12%
2019/11/29	5	43.08	2	43.28	43.15	3	9,734	0.03%
2019/11/28	3	43.18	1	43.50	43.45	2	9,673	0.02%
2019/11/26	6	43.20	5	43.39	43.50	1	9,652	0.01%
2019/11/25	0	0.00	1	42.20	42.75	-1	9,633	-0.01%
2019/11/22	1	42.55	0	0.00	42.35	1	9,644	0.01%
2019/11/21	3	42.53	1	42.70	42.60	2	9,690	0.02%
2019/11/20	2	42.48	1	42.25	42.35	1	9,701	0.01%
2019/11/19	3	43.28	6	43.16	43.20	-3	9,746	-0.03%
2019/11/18	5	43.25	0	0.00	43.50	5	9,730	0.05%
2019/11/15	4	42.90	0	0.00	43.05	4	9,742	0.04%
2019/11/14	5	42.20	5	42.30	42.20	0	9,773	0.00%
2019/11/13	18	42.46	8	41.92	42.10	10	9,656	0.10%
2019/11/12	16	44.73	0	0.00	44.65	16	9,317	0.17%
2019/11/11	4	45.20	5	45.41	45.20	-1	9,183	-0.01%
2019/11/08	0	0.00	14	45.48	45.70	-14	8,954	-0.16%
2019/11/07	7	44.62	7	45.06	44.95	0	8,821	0.00%
2019/11/06	11	43.95	13	44.68	44.60	-2	8,649	-0.02%
2019/11/05	9	44.06	2	44.05	44.05	7	8,518	0.08%
2019/11/04	16	45.23	3	45.27	45.00	13	8,393	0.15%
2019/11/01	29	46.42	31	46.51	45.90	-2	8,267	-0.02%
2019/10/31	10	45.53	22	45.71	45.70	-12	7,899	-0.15%
2019/10/30	13	45.23	18	45.62	45.00	-5	7,712	-0.06%
2019/10/29	55	45.31	42	44.88	44.75	13	7,522	0.17%
2019/10/28	12	44.29	9	44.39	44.20	3	7,296	0.04%
2019/10/25	9	44.00	1	44.55	43.80	8	7,172	0.11%
2019/10/24	10	44.84	9	44.48	44.80	1	7,057	0.01%
2019/10/23	13	45.37	5	45.63	45.05	8	6,886	0.12%
2019/10/22	26	46.58	28	46.62	46.00	-2	6,665	-0.03%
2019/10/18	18	43.50	10	43.25	43.60	8	5,744	0.14%
2019/10/17	13	43.13	7	43.56	43.35	6	5,658	0.11%
2019/10/16	22	43.95	20	43.46	43.05	2	5,626	0.04%
2019/10/15	12	43.25	11	43.77	43.30	1	5,344	0.02%
2019/10/14	14	42.79	24	43.40	44.55	-10	5,150	-0.19%
2019/10/09	26	39.72	31	39.92	40.50	-5	4,702	-0.11%
2019/10/08	10	38.68	11	38.61	38.50	-1	4,309	-0.02%
2019/10/07	2	37.30	14	37.38	37.35	-12	4,173	-0.29%
2019/10/04	2	36.50	10	36.34	36.55	-8	4,071	-0.20%
2019/10/01	0	0.00	16	35.00	35.20	-16	3,992	-0.40%
2019/09/27	17	34.64	16	34.60	34.80	1	4,004	0.02%
2019/09/26	3	35.72	2	36.35	35.60	1	3,976	0.03%
2019/09/25	3	35.48	1	35.55	35.55	2	3,944	0.05%
2019/09/24	5	36.23	2	36.65	36.00	3	3,936	0.08%
2019/09/23	3	36.07	0	0.00	36.45	3	3,901	0.08%
2019/09/20	2	36.10	1	36.10	36.10	1	3,869	0.03%
2019/09/19	5	36.27	2	36.45	36.50	3	3,745	0.08%
2019/09/18	3	36.33	7	36.61	37.00	-4	3,653	-0.11%
2019/09/17	1	35.65	0	0.00	35.55	1	3,510	0.03%
2019/09/16	3	35.45	3	35.78	35.95	0	3,567	0.00%
2019/09/12	4	35.79	5	35.85	36.15	-1	3,531	-0.03%
2019/09/11	2	34.48	3	34.87	34.70	-1	3,454	-0.03%
2019/09/10	3	35.05	1	35.05	34.80	2	3,423	0.06%
2019/09/09	38	37.19	20	36.49	35.70	18	3,350	0.54%
2019/09/06	10	36.06	44	36.21	36.60	-34	3,022	-1.13%
2019/09/05	6	35.12	3	35.13	34.85	3	2,852	0.11%
2019/09/04	6	34.90	0	0.00	35.20	6	2,855	0.21%
2019/09/03	4	34.90	2	35.23	35.20	2	2,837	0.07%
2019/09/02	2	34.70	1	35.10	34.80	1	2,785	0.04%
2019/08/30	0	0.00	3	34.77	34.65	-3	2,772	-0.11%
2019/08/29	0	0.00	4	34.30	34.50	-4	2,747	-0.15%
2019/08/28	0	0.00	5	34.23	34.30	-5	2,732	-0.18%
2019/08/27	2	33.78	11	33.95	33.75	-9	2,691	-0.33%
2019/08/26	10	33.50	2	33.85	33.35	8	2,671	0.30%
2019/08/23	6	35.87	6	35.63	35.30	0	2,631	0.00%
2019/08/22	8	35.83	5	35.79	35.75	3	2,602	0.12%
2019/08/21	1	34.85	5	34.89	34.85	-4	2,522	-0.16%
2019/08/20	16	35.12	5	35.15	35.05	11	2,497	0.44%
2019/08/19	15	34.89	23	34.66	35.05	-8	2,432	-0.33%
2019/08/16	6	32.00	4	32.70	32.90	2	2,354	0.08%
2019/08/15	6	31.20	0	0.00	31.60	6	2,333	0.26%
2019/08/14	2	32.15	0	0.00	31.85	2	2,345	0.09%
2019/08/08	3	32.02	3	32.40	32.00	0	2,394	0.00%
2019/08/07	2	31.30	1	31.35	31.05	1	2,406	0.04%
2019/08/05	1	31.20	0	0.00	30.80	1	2,551	0.04%
2019/08/02	4	32.19	0	0.00	31.80	4	2,666	0.15%
2019/08/01	7	33.39	3	33.50	33.35	4	2,703	0.15%
2019/07/31	3	33.38	13	33.77	34.00	-10	2,807	-0.36%
2019/07/30	14	35.11	6	35.42	35.15	8	2,822	0.28%
2019/07/29	8	35.66	11	35.88	35.65	-3	2,808	-0.11%
2019/07/26	10	35.63	2	35.63	35.70	8	2,837	0.28%
2019/07/25	4	34.75	3	35.25	35.30	1	2,875	0.03%
2019/07/24	1	34.90	0	0.00	34.65	1	2,889	0.03%
2019/07/23	6	35.33	7	35.74	35.15	-1	2,959	-0.03%
2019/07/22	5	35.25	0	0.00	35.15	5	3,052	0.16%
2019/07/19	2	35.10	0	0.00	35.10	2	3,036	0.07%
2019/07/17	0	0.00	1	35.15	35.20	-1	3,007	-0.03%
2019/07/16	5	35.63	6	35.36	35.10	-1	3,048	-0.03%
2019/07/15	2	35.10	0	0.00	35.15	2	3,079	0.06%
2019/07/12	1	35.75	2	36.03	35.80	-1	3,119	-0.03%
2019/07/11	1	36.35	4	36.20	36.80	-3	3,099	-0.10%
2019/07/10	0	0.00	5	33.36	35.80	-5	2,908	-0.17%
2019/07/09	1	32.40	0	0.00	32.55	1	2,876	0.03%
2019/07/05	1	32.75	0	0.00	32.80	1	3,075	0.03%
2019/07/04	0	0.00	6	32.66	32.90	-6	3,180	-0.19%
2019/07/03	2	32.15	0	0.00	32.10	2	3,236	0.06%
2019/07/02	8	32.24	4	32.48	32.30	4	3,420	0.12%
2019/07/01	5	32.24	2	32.50	32.60	3	3,839	0.08%
2019/06/28	0	0.00	3	31.80	31.65	-3	3,864	-0.08%
2019/06/27	2	31.80	2	31.80	31.70	0	3,904	0.00%
2019/06/25	2	31.75	0	0.00	31.45	2	4,004	0.05%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/21	7	32.72	7	32.57	31.70	0	4,317	0.00%
2019/06/19	2	31.60	3	31.55	31.65	-1	4,389	-0.02%
2019/06/17	4	31.21	1	31.55	31.00	3	4,482	0.07%
2019/06/14	3	31.80	6	31.93	31.55	-3	4,557	-0.07%
2019/06/13	2	31.63	0	0.00	31.50	2	4,625	0.04%
2019/06/12	6	31.92	4	32.43	32.95	2	4,701	0.04%
2019/06/11	2	31.13	1	31.25	31.15	1	4,830	0.02%
2019/06/04	0	0.00	1	31.00	31.00	-1	6,214	-0.02%
2019/06/03	1	31.50	0	0.00	31.50	1	6,445	0.02%
2019/05/31	1	32.35	1	32.10	32.05	0	6,806	0.00%
2019/05/29	0	0.00	5	30.52	30.75	-5	7,135	-0.07%
2019/05/27	5	31.43	4	31.30	31.50	1	7,188	0.01%
2019/05/24	1	31.10	1	31.45	31.60	0	7,203	0.00%
2019/05/23	2	31.10	2	31.00	30.90	0	7,217	0.00%
2019/05/21	1	31.75	1	32.00	32.65	0	7,196	0.00%
2019/05/20	0	0.00	9	31.95	32.10	-9	7,191	-0.13%
2019/05/17	0	0.00	5	31.90	31.55	-5	7,296	-0.07%
2019/05/15	16	33.92	0	0.00	33.95	16	7,297	0.22%
2019/05/08	4	35.80	0	0.00	35.35	4	6,904	0.06%
2019/05/07	2	37.40	0	0.00	37.35	2	6,796	0.03%
2019/05/03	2	38.25	1	38.95	39.00	1	6,703	0.01%
2019/05/02	2	38.20	9	38.49	38.80	-7	6,634	-0.11%
2019/04/29	10	37.39	8	38.43	37.50	2	6,501	0.03%
2019/04/26	7	38.76	9	39.09	38.95	-2	6,379	-0.03%
2019/04/25	1	37.85	2	38.05	37.95	-1	6,240	-0.02%
2019/04/24	1	38.00	0	0.00	37.85	1	6,232	0.02%
2019/04/23	5	38.23	2	37.95	37.95	3	6,208	0.05%
2019/04/22	4	38.44	6	38.78	38.65	-2	6,181	-0.03%
2019/04/19	4	38.09	2	37.55	37.70	2	6,119	0.03%
2019/04/18	12	38.85	7	39.44	38.25	5	6,016	0.08%
2019/04/17	7	39.71	6	39.40	39.20	1	5,932	0.02%
2019/04/16	4	39.49	4	39.56	39.50	0	5,834	0.00%
2019/04/15	9	38.89	12	39.32	40.20	-3	5,761	-0.05%
2019/04/12	7	39.51	0	0.00	38.95	7	5,677	0.12%
2019/04/11	5	40.00	2	40.05	40.05	3	5,554	0.05%
2019/04/10	6	41.55	1	40.95	41.10	5	5,459	0.09%
2019/04/09	1	43.70	1	42.10	42.90	0	5,339	0.00%
2019/04/08	43	44.05	41	43.50	43.05	2	5,252	0.04%
2019/04/03	4	41.86	9	42.77	43.45	-5	5,053	-0.10%
2019/04/02	2	39.75	9	39.77	39.50	-7	4,620	-0.15%
2019/04/01	9	39.52	2	38.83	39.00	7	4,567	0.15%
2019/03/29	1	39.25	1	39.15	39.20	0	4,523	0.00%
2019/03/28	2	40.00	0	0.00	39.05	2	4,497	0.04%
2019/03/27	6	40.67	13	40.29	40.75	-7	4,438	-0.16%
2019/03/26	17	38.98	21	39.26	39.00	-4	4,258	-0.09%
2019/03/25	1	37.35	1	37.95	38.00	0	4,125	0.00%
2019/03/22	7	38.81	5	38.59	38.25	2	4,042	0.05%
2019/03/20	3	39.00	0	0.00	38.15	3	3,961	0.08%
2019/03/19	0	0.00	2	38.00	38.00	-2	3,894	-0.05%
2019/03/18	3	38.77	6	38.37	38.65	-3	3,804	-0.08%
2019/03/15	3	39.98	21	39.37	38.50	-18	3,726	-0.48%
2019/03/14	14	40.14	13	40.32	40.65	1	3,582	0.03%
2019/03/13	32	38.87	15	39.57	40.30	17	3,419	0.50%
2019/03/12	28	39.56	29	38.86	37.55	-1	3,078	-0.03%
2019/03/11	3	34.53	4	37.20	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	5	34.01	35.10	-5	2,187	-0.23%
2019/03/07	2	34.70	2	34.55	35.10	0	2,108	0.00%
2019/03/06	6	33.42	16	33.37	34.70	-10	1,888	-0.53%
2019/03/05	6	31.97	5	32.51	31.95	1	1,550	0.06%
2019/03/04	0	0.00	7	29.41	30.40	-7	1,261	-0.56%
2019/02/26	7	28.54	2	28.80	28.35	5	1,179	0.42%
2019/02/22	3	27.35	1	27.35	27.30	2	1,125	0.18%
2019/02/19	1	27.75	0	0.00	28.00	1	1,301	0.08%
2019/02/18	2	27.53	0	0.00	28.00	2	1,411	0.14%
2019/02/15	0	0.00	2	25.85	26.90	-2	1,301	-0.15%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2018/12/26	0	0.00	10	23.70	23.60	-10	1,347	-0.74%
2018/12/25	0	0.00	1	23.30	23.85	-1	1,351	-0.07%
2018/12/24	10	24.00	11	24.00	24.05	-1	1,352	-0.07%
2018/12/22	11	23.83	1	23.90	23.70	10	1,351	0.74%
2018/12/19	1	23.90	0	0.00	23.70	1	1,348	0.07%
2018/12/11	2	24.15	0	0.00	24.20	2	1,432	0.14%
2018/12/06	0	0.00	1	24.30	24.30	-1	1,444	-0.07%
2018/12/05	0	0.00	22	25.39	25.40	-22	1,438	-1.53%
2018/12/04	1	25.25	1	24.85	25.65	0	1,453	0.00%
2018/11/28	3	24.33	0	0.00	24.55	3	1,362	0.22%
2018/11/26	0	0.00	1	24.10	24.10	-1	1,335	-0.07%
2018/11/23	10	24.19	10	24.08	24.15	0	1,337	0.00%
2018/11/22	30	24.71	16	24.48	24.35	14	1,335	1.05%
2018/11/20	2	24.55	3	24.15	24.15	-1	1,301	-0.08%
2018/11/19	4	23.95	4	24.10	24.10	0	1,272	0.00%
2018/11/16	13	23.91	14	23.66	24.00	-1	1,240	-0.08%
2018/11/09	1	21.45	0	0.00	21.55	1	976	0.10%
2018/11/08	3	21.92	2	21.75	21.75	1	1,037	0.10%
2018/11/07	6	21.55	0	0.00	21.55	6	1,040	0.58%
2018/11/02	0.2	21.90	0	0.00	21.75	0.2	1,074	0.01%
2018/10/30	2	20.85	0	0.00	20.70	2	1,073	0.19%
2018/10/12	2	21.03	0	0.00	21.75	2	1,115	0.18%
2018/10/11	2	21.95	0	0.00	21.85	2	1,110	0.18%
2018/10/09	0	0.00	1	24.00	24.25	-1	1,064	-0.09%
2018/10/05	9	24.42	0	0.00	24.30	9	1,052	0.86%
2018/09/10	1	26.65	0	0.00	27.05	1	937	0.11%
2018/09/07	0	0.00	1	27.25	27.20	-1	926	-0.11%
2018/08/24	0	0.00	1	27.60	27.60	-1	1,019	-0.10%
2018/08/20	0	0.00	5	27.50	27.60	-5	1,039	-0.48%
2018/08/17	2	28.08	0	0.00	28.00	2	1,032	0.19%
2018/08/15	4	28.05	0	0.00	28.30	4	1,018	0.39%
2018/07/18	1	32.10	0	0.00	32.00	1	1,085	0.09%
2018/07/11	1	31.20	0	0.00	31.15	1	1,098	0.09%
2018/07/09	0	0.00	1	31.40	31.80	-1	1,099	-0.09%
2018/07/05	2	31.75	0	0.00	31.80	2	1,073	0.19%
2018/06/27	3	33.10	0	0.00	32.70	3	1,087	0.28%
2018/06/20	5	35.15	5	35.06	35.15	0	1,036	0.00%
2018/06/06	0	0.00	1	35.80	35.65	-1	942	-0.11%
2018/06/04	0	0.00	2	35.65	35.70	-2	934	-0.21%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/18	1	35.20	0	0.00	35.05	1	1,007	0.10%
2018/05/17	1	35.80	0	0.00	35.75	1	1,004	0.10%
2018/05/16	6	36.18	0	0.00	35.55	6	991	0.61%
2018/05/15	1	39.70	1	39.60	39.50	0	928	0.00%
2018/05/14	2	40.55	0	0.00	40.45	2	970	0.21%
2018/05/11	1	41.15	2	40.75	41.00	-1	988	-0.10%
2018/05/10	3	40.45	0	0.00	40.40	3	996	0.30%
2018/05/09	0	0.00	4	40.64	41.00	-4	998	-0.40%
2018/04/30	1	38.30	1	38.75	38.75	0	990	0.00%
2018/04/26	2	39.50	0	0.00	39.45	2	994	0.20%
2018/04/23	0	0.00	1	40.25	40.25	-1	1,006	-0.10%
2018/04/18	0	0.00	1	40.45	40.75	-1	1,017	-0.10%
2018/04/16	1	40.35	1	40.50	40.25	0	1,045	0.00%
2018/03/23	1	40.30	0	0.00	40.50	1	1,277	0.08%
2018/03/20	2	42.05	0	0.00	42.05	2	1,465	0.14%
2018/03/19	2	42.40	0	0.00	42.40	2	1,537	0.13%
2018/03/16	1	42.55	1	42.75	42.55	0	1,616	0.00%
2018/03/13	0	0.00	2	42.95	43.00	-2	1,748	-0.11%
2018/03/12	3	42.60	0	0.00	42.65	3	1,768	0.17%
2018/03/08	0	0.00	2	42.85	42.90	-2	1,811	-0.11%
2018/03/07	3	43.00	1	43.30	42.85	2	1,843	0.11%
2018/03/06	0	0.00	2	42.15	42.60	-2	1,828	-0.11%
2018/03/05	2	41.80	0	0.00	41.50	2	1,829	0.11%
2018/03/01	0	0.00	2	41.90	42.60	-2	1,959	-0.10%
2018/02/26	0	0.00	2	42.55	42.30	-2	2,002	-0.10%
2018/02/23	3	41.88	0	0.00	42.15	3	2,005	0.15%
2018/02/09	2	40.00	2	40.10	41.10	0	2,135	0.00%
2018/02/07	0	0.00	2	42.05	41.70	-2	2,171	-0.09%
2018/01/30	1	46.80	0	0.00	46.75	1	2,477	0.04%
2018/01/29	0	0.00	0	46.00	45.90	0	2,474	0.00%
2018/01/26	0	0.00	1	45.40	45.50	-1	2,505	-0.04%
2018/01/22	3	47.10	1	46.80	46.75	2	2,593	0.08%
2018/01/19	2	47.20	0	0.00	47.40	2	2,660	0.08%
2018/01/17	2	47.40	0	0.00	47.40	2	2,887	0.07%
2018/01/16	1	47.60	0	0.00	47.60	1	2,913	0.03%
2018/01/15	2	47.58	1	47.90	47.80	1	2,946	0.03%
2018/01/12	1	47.95	0	0.00	47.80	1	3,009	0.03%
2018/01/11	2	47.63	1	47.10	47.05	1	3,037	0.03%
2018/01/09	0	0.00	4	47.85	48.00	-4	3,122	-0.13%
2018/01/08	1	49.45	0	0.00	48.70	1	3,146	0.03%
2018/01/05	0	0.00	1	50.20	49.70	-1	3,229	-0.03%
2018/01/04	2	49.48	1	50.30	49.45	1	3,273	0.03%
2018/01/03	1	49.40	0	0.00	49.75	1	3,364	0.03%
2018/01/02	1	49.60	0	0.00	49.30	1	3,458	0.03%