志聖 (2467)-元富-林園券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
2,097張
產業
上市電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	139.89	5	140.00	139.50	4	5,740	0.07%
2024/05/27	8	140.63	9	141.22	141.00	-1	5,778	-0.02%
2024/05/24	1	139.50	0	0.00	138.50	1	5,885	0.02%
2024/05/23	11	143.09	6	138.17	138.00	5	6,018	0.08%
2024/05/22	13.1	143.65	23	142.80	143.50	-10	5,971	-0.17%
2024/05/21	14.2	146.56	8	145.69	147.50	6.2	5,820	0.11%
2024/05/20	4	148.00	3	146.50	144.00	1	5,774	0.02%
2024/05/17	29	155.33	11.3	151.09	160.00	17.7	5,585	0.32%
2024/05/16	3	140.17	13.3	140.22	145.50	-10.3	5,281	-0.19%
2024/05/15	0	0.00	11	130.55	132.50	-11	4,980	-0.22%
2024/05/13	6	121.83	2	122.25	121.50	4	5,051	0.08%
2024/05/10	2	125.50	0	0.00	126.00	2	5,111	0.04%
2024/05/09	1	128.00	2	128.50	126.50	-1	5,133	-0.02%
2024/05/08	3	127.50	1	129.00	129.00	2	5,168	0.04%
2024/05/07	3	130.33	0	0.00	128.00	3	5,386	0.06%
2024/05/06	6	130.17	8.1	133.94	130.00	-2.1	5,470	-0.04%
2024/05/03	2	132.75	2	131.50	129.50	0	5,430	0.00%
2024/05/02	8	129.56	0	0.00	131.00	8	5,558	0.14%
2024/04/30	0	0.00	1	131.50	134.00	-1	5,617	-0.02%
2024/04/29	2	128.75	5	131.10	134.00	-3	5,601	-0.05%
2024/04/26	2	127.25	1	126.00	126.00	1	5,536	0.02%
2024/04/25	0	126.00	0	0.00	126.50	0	5,525	0.00%
2024/04/24	0	0.00	1	127.00	126.00	-1	5,533	-0.02%
2024/04/23	0	0.00	1	120.00	119.50	-1	5,514	-0.02%
2024/04/22	3.1	121.42	0	0.00	118.00	3.1	5,505	0.06%
2024/04/19	4.2	128.00	2	127.75	126.50	2.2	5,493	0.04%
2024/04/18	4	138.75	6.2	138.98	135.50	-2.2	5,408	-0.04%
2024/04/17	0	0.00	5	134.60	134.50	-5	5,238	-0.10%
2024/04/16	4	124.38	0	0.00	126.00	4	5,171	0.08%
2024/04/15	2	129.50	0	0.00	129.50	2	5,183	0.04%
2024/04/12	0	0.00	2	129.50	133.50	-2	5,222	-0.04%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	7	133.14	0	0.00	131.50	7	5,145	0.14%
2024/04/09	2	138.50	0	0.00	133.50	2	5,203	0.04%
2024/04/08	1	125.00	11	133.73	138.00	-10	5,086	-0.20%
2024/04/03	10	126.40	7.3	125.56	125.50	2.7	4,954	0.05%
2024/04/02	3	134.33	4	137.88	130.50	-1	4,882	-0.02%
2024/04/01	1.3	127.69	4	130.00	130.00	-2.7	4,636	-0.06%
2024/03/29	5.1	126.97	0	0.00	123.00	5.1	4,547	0.11%
2024/03/28	3.1	126.82	0	0.00	127.50	3.1	4,530	0.07%
2024/03/27	1	129.00	10	128.00	130.50	-9	4,478	-0.20%
2024/03/26	0.1	128.00	0	0.00	127.00	0.1	4,439	0.00%
2024/03/25	3	131.00	3	131.00	131.00	0	4,395	0.00%
2024/03/21	0	0.00	4	129.88	128.00	-4	4,271	-0.09%
2024/03/20	9	127.72	16	126.47	123.50	-7	4,205	-0.17%
2024/03/19	2.1	124.62	4	126.75	128.00	-1.9	4,138	-0.05%
2024/03/18	1	117.50	1	119.00	119.50	0	3,995	0.00%
2024/03/15	9.2	109.17	12	109.42	109.00	-2.8	3,954	-0.07%
2024/03/14	3.2	112.11	0	0.00	109.50	3.2	3,933	0.08%
2024/03/13	4.3	119.79	1	114.50	114.50	3.3	3,908	0.08%
2024/03/12	0.1	122.00	1	120.50	122.00	-0.9	3,854	-0.02%
2024/03/11	1	121.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	8.1	129.23	7	128.71	124.50	1.1	3,794	0.03%
2024/03/07	24	142.21	6	140.08	134.50	18	3,712	0.48%
2024/03/06	1	132.50	13.1	138.74	141.50	-12.1	3,536	-0.34%
2024/03/05	1	127.00	1	128.00	129.00	0	3,365	0.00%
2024/03/04	0	0.00	3	128.83	128.00	-3	3,314	-0.09%
2024/03/01	2	123.25	1	123.50	124.50	1	3,235	0.03%
2024/02/29	1	127.00	1	126.00	126.00	0	3,184	0.00%
2024/02/27	2	127.75	0.1	125.00	125.00	1.9	3,137	0.06%
2024/02/26	13	135.23	0	0.00	134.50	13	3,008	0.43%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	1	121.00	124.00	-1	2,816	-0.04%
2024/02/21	3	115.33	2	117.75	113.00	1	2,760	0.04%
2024/02/20	1	114.00	0	0.00	114.00	1	2,672	0.04%
2024/02/19	13	106.96	11	110.55	114.00	2	2,535	0.08%
2024/02/16	0	0.00	2	107.50	109.00	-2	2,339	-0.09%
2024/02/15	0	0.00	2.1	99.29	99.30	-2.1	2,293	-0.09%
2024/02/05	1	91.60	10.1	90.00	90.30	-9.1	2,238	-0.41%
2024/02/02	11	86.06	3	84.57	86.80	8	2,161	0.37%
2024/01/31	10	83.21	10	82.35	83.90	0	2,035	0.00%
2024/01/30	28	84.00	18	84.73	83.90	10	1,977	0.51%
2024/01/29	0	0.00	2	81.45	83.00	-2	1,746	-0.11%
2024/01/26	1	76.00	0	0.00	75.50	1	1,613	0.06%
2024/01/25	7	77.56	6	76.00	76.40	1	1,573	0.06%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	1	72.70	72.80	-1	1,324	-0.08%
2024/01/19	0	0.00	1	69.50	69.30	-1	1,266	-0.08%
2024/01/18	1	66.50	0	0.00	66.30	1	1,230	0.08%
2024/01/15	0	0.00	1	69.10	71.70	-1	1,152	-0.09%
2024/01/10	1	69.20	0	0.00	68.80	1	1,072	0.09%
2024/01/09	1	66.20	0	0.00	70.00	1	1,034	0.10%
2024/01/08	1	69.00	0	0.00	69.50	1	978	0.10%
2024/01/03	2	66.60	1	67.30	66.00	1	831	0.12%
2024/01/02	2	65.50	3	67.90	68.20	-1	706	-0.14%
2023/12/29	0	0.00	4	63.10	62.00	-4	633	-0.63%
2023/12/27	1	59.80	0	0.00	60.00	1	613	0.16%
2023/12/25	0.2	58.15	0	0.00	58.70	0.2	602	0.02%
2023/12/22	2	60.30	0	0.00	59.80	2	586	0.34%
2023/12/19	2	60.80	0	0.00	62.00	2	575	0.35%
2023/12/15	1	63.20	1	63.70	62.80	0	562	0.00%
2023/12/14	0.2	60.33	0	60.70	61.00	0.1	535	0.02%
2023/12/11	1	65.60	0	0.00	65.10	1	477	0.21%
2023/12/04	1	63.50	0	0.00	64.00	1	357	0.28%
2023/12/01	1	58.40	1	61.10	61.00	0	313	0.00%
2023/11/30	2	56.55	0	0.00	56.60	2	268	0.75%
2023/11/28	1	55.10	10	55.20	54.90	-9	243	-3.69%
2023/11/22	0	0.00	0.1	52.10	51.60	-0.1	172	-0.04%
2023/11/21	1	51.70	0	0.00	51.50	1	169	0.59%
2023/11/15	0	0.00	1.4	50.15	50.20	-1.4	150	-0.91%
2023/11/08	0	0.00	1	46.20	46.15	-1	80	-1.24%
2023/11/02	0	0.00	1	44.60	44.45	-1	79	-1.26%
2023/09/26	0	0.00	0.1	45.65	45.60	-0.1	191	-0.05%
2023/09/11	1	44.80	0	0.00	44.85	1	220	0.45%
2023/09/07	0.1	46.05	0	0.00	46.00	0.1	234	0.04%
2023/08/22	1	44.30	0	0.00	44.15	1	430	0.23%
2023/06/07	0.2	50.50	0	0.00	50.00	0.2	280	0.07%
2023/04/18	0	0.00	1	48.60	48.55	-1	146	-0.68%
2023/03/29	0	48.40	0	0.00	48.10	0	134	0.00%
2023/03/24	0	49.45	0	0.00	49.45	0	129	0.00%
2023/02/08	0	0.00	1	45.00	45.00	-1	80	-1.24%
2023/01/16	0	44.35	0	0.00	43.65	0	79	0.00%
2022/12/05	0	0.00	1	45.80	45.75	-1	162	-0.61%
2022/09/14	1	48.45	0	0.00	49.25	1	192	0.52%
2022/07/12	0	0.00	1	35.50	36.15	-1	171	-0.58%
2022/04/26	0	0.00	1	44.05	44.25	-1	227	-0.44%
2022/03/23	0	50.70	0	0.00	50.30	0	334	0.00%
2022/02/22	2	48.70	0	0.00	48.75	2	412	0.48%
2021/12/30	1	53.60	0	0.00	52.10	1	454	0.22%
2021/11/05	1	46.65	0	0.00	46.80	1	397	0.25%
2021/09/17	0	0.00	2	46.90	47.00	-2	1,107	-0.18%
2021/09/08	0	0.00	2	46.75	46.85	-2	1,170	-0.17%
2021/08/23	1	48.30	0	0.00	48.30	1	1,189	0.08%
2021/08/19	2	47.25	0	0.00	46.95	2	1,194	0.17%
2021/08/10	2	51.00	0	0.00	50.90	2	1,207	0.17%
2021/08/06	2	53.70	0	0.00	53.60	2	1,222	0.16%
2021/08/05	0	0.00	6	53.90	53.90	-6	1,243	-0.48%
2021/08/03	2	55.60	0	0.00	55.20	2	1,285	0.16%
2021/07/26	4	63.13	1	62.60	62.50	3	1,262	0.24%
2021/07/23	0	0.00	7	63.00	63.50	-7	1,230	-0.57%
2021/07/20	0	0.00	2	60.50	60.30	-2	1,243	-0.16%
2021/07/19	5	61.82	0	0.00	62.20	5	1,193	0.42%
2021/07/12	2	59.80	1	59.00	59.10	1	1,175	0.09%
2021/06/29	0	0.00	1	55.60	56.70	-1	1,691	-0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	1	54.50	56.00	-1	1,669	-0.06%
2021/06/22	1	54.10	0	0.00	53.50	1	1,661	0.06%
2021/06/02	0.2	54.00	0	0.00	53.60	0.2	1,926	0.01%
2021/05/31	0	53.09	0	0.00	53.60	0	1,973	0.00%
2021/05/28	0.1	53.00	0	0.00	53.10	0.1	1,987	0.01%
2021/05/18	1	49.60	0	0.00	49.75	1	2,492	0.04%
2021/05/17	0	0.00	1	45.80	45.90	-1	2,507	-0.04%
2021/05/14	0.1	50.60	0	0.00	50.10	0.1	2,499	0.01%
2021/05/13	1	51.70	0	0.00	51.50	1	2,485	0.04%
2021/05/12	2	48.60	0	0.00	49.00	2	2,469	0.08%
2021/05/11	1	52.90	0	0.00	51.60	1	2,451	0.04%
2021/05/10	0	0.00	2	53.40	53.60	-2	2,446	-0.08%
2021/05/05	0.1	53.10	0	0.00	52.30	0.1	2,466	0.00%
2021/05/04	0	0.00	1	54.30	53.70	-1	2,472	-0.04%
2021/05/03	0.5	55.40	0	0.00	54.50	0.5	2,448	0.02%
2021/04/28	0	0.00	3	57.33	57.00	-3	2,524	-0.12%
2021/04/22	0	0.00	1	55.30	55.10	-1	2,535	-0.04%
2021/04/20	0	0.00	1	57.40	57.80	-1	2,573	-0.04%
2021/04/19	6	57.12	1	56.80	57.40	5	2,629	0.19%
2021/04/16	3	58.80	0	0.00	58.60	3	2,642	0.11%
2021/04/14	0	0.00	1	59.00	60.00	-1	3,012	-0.03%
2021/04/13	2	58.40	0	0.00	57.80	2	3,091	0.06%
2021/04/12	2	57.45	0	0.00	56.80	2	2,969	0.07%
2021/04/08	1	54.90	1	54.40	53.40	0	2,745	0.00%
2021/04/06	1	49.60	1	50.00	50.10	0	2,667	0.00%
2021/03/26	1	49.10	0	0.00	49.55	1	2,644	0.04%
2021/03/24	1	49.80	0	0.00	49.85	1	2,662	0.04%
2021/03/17	0	0.00	1	48.65	48.55	-1	2,884	-0.03%
2021/03/15	0	0.00	1	49.50	49.60	-1	2,889	-0.03%
2021/03/12	0	0.00	2	48.60	48.80	-2	2,904	-0.07%
2021/03/11	0	0.00	2	47.40	47.55	-2	2,864	-0.07%
2021/03/10	0	0.00	1	47.35	47.00	-1	2,844	-0.04%
2021/02/26	0	0.00	5	45.75	45.85	-5	2,878	-0.17%
2021/02/25	0	0.00	5	45.40	45.20	-5	2,869	-0.17%
2021/02/24	13	47.47	11	46.78	45.60	2	2,853	0.07%
2021/02/23	9	46.67	0	0.00	48.40	9	2,676	0.34%
2021/02/22	6	44.00	0	0.00	44.00	6	2,559	0.23%
2021/02/05	0	0.00	2	41.30	40.90	-2	2,624	-0.08%
2021/01/29	0	0.00	1	40.45	40.10	-1	2,727	-0.04%
2021/01/28	0	0.00	1	40.70	40.70	-1	2,728	-0.04%
2021/01/13	0	0.00	5	41.55	41.55	-5	2,785	-0.18%
2021/01/08	9	43.53	5	45.14	42.70	4	2,800	0.14%
2021/01/07	5	44.85	1	44.85	44.85	4	2,652	0.15%
2021/01/06	3	38.97	12	39.00	40.80	-9	2,369	-0.38%
2020/12/28	0	0.00	2	36.25	36.10	-2	2,164	-0.09%
2020/12/22	0	0.00	1	35.80	35.85	-1	2,148	-0.05%
2020/12/14	0	0.00	1	36.50	37.65	-1	2,052	-0.05%
2020/12/11	2	37.00	0	0.00	36.65	2	1,989	0.10%
2020/12/03	1	34.55	0	0.00	34.35	1	1,757	0.06%
2020/12/02	0	0.00	5	34.65	34.55	-5	1,744	-0.29%
2020/11/30	0	0.00	1	35.80	35.50	-1	1,705	-0.06%
2020/11/26	5	33.95	5	34.45	34.90	0	1,612	0.00%
2020/11/24	1	34.75	0	0.00	34.70	1	1,574	0.06%
2020/11/20	0	0.00	0.9	35.35	35.35	-0.9	1,532	-0.06%
2020/11/19	0	0.00	2	34.35	34.55	-2	1,503	-0.13%
2020/11/18	0	0.00	6	34.40	34.35	-6	1,486	-0.40%
2020/11/17	6	34.35	0	0.00	34.10	6	1,466	0.41%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/10	0	0.00	1	32.45	33.00	-1	1,225	-0.08%
2020/11/05	0	0.00	1	31.70	31.75	-1	1,132	-0.09%
2020/11/04	1	32.30	0	0.00	31.75	1	1,121	0.09%
2020/10/28	0	0.00	1	32.20	31.70	-1	957	-0.10%
2020/10/27	5	30.50	5	30.85	31.30	0	835	0.00%
2020/10/19	1	30.25	3	30.15	30.30	-2	740	-0.27%
2020/10/16	3	30.38	4	31.20	30.25	-1	730	-0.14%
2020/10/15	1	29.85	6	29.99	30.00	-5	637	-0.78%
2020/10/14	5	29.50	0	0.00	29.40	5	666	0.75%
2020/09/24	0	0.00	1	28.00	27.85	-1	780	-0.13%
2020/09/22	3	28.75	1	28.90	28.50	2	888	0.23%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/08/19	1	27.70	2	28.00	27.65	-1	1,824	-0.05%
2020/08/14	0	0.00	1	28.00	28.05	-1	2,034	-0.05%
2020/08/06	0	0.00	2	27.95	27.70	-2	2,102	-0.10%
2020/08/05	0	0.00	1	27.70	27.75	-1	2,115	-0.05%
2020/08/04	0	0.00	1	27.90	27.60	-1	2,121	-0.05%
2020/07/27	4	28.00	0	0.00	27.85	4	2,163	0.18%
2020/07/21	1	29.45	0	0.00	29.50	1	2,150	0.05%
2020/07/20	2	29.80	0	0.00	29.95	2	2,123	0.09%
2020/07/10	0	0.00	1	29.10	29.00	-1	2,000	-0.05%
2020/07/07	0	0.00	1	29.00	29.00	-1	1,962	-0.05%
2020/07/01	0	0.00	1	29.30	29.20	-1	1,916	-0.05%
2020/06/18	0	0.00	2	28.30	28.25	-2	1,766	-0.11%
2020/06/17	1	28.85	2	28.80	28.80	-1	1,753	-0.06%
2020/06/05	6	32.91	0	0.00	33.00	6	1,560	0.38%
2020/06/04	2	32.85	0	0.00	32.70	2	1,493	0.13%
2020/06/03	0	0.00	1	32.95	32.95	-1	1,468	-0.07%
2020/06/02	1	32.75	0	0.00	32.80	1	1,449	0.07%
2020/05/29	2	32.85	0	0.00	32.85	2	1,333	0.15%
2020/05/28	0	0.00	1	31.05	31.20	-1	1,186	-0.08%
2020/05/27	1	30.70	0	0.00	30.70	1	1,153	0.09%
2020/05/22	0	0.00	10	30.44	30.45	-10	1,057	-0.95%
2020/05/21	0	0.00	1	28.50	29.25	-1	904	-0.11%
2020/05/20	0	0.00	1	28.20	28.25	-1	875	-0.11%
2020/05/18	0	0.00	2	28.20	28.10	-2	860	-0.23%
2020/05/15	10	28.23	0	0.00	28.15	10	853	1.17%
2020/05/14	4	28.45	0	0.00	28.50	4	840	0.48%
2020/05/13	0	0.00	1	29.05	29.20	-1	823	-0.12%
2020/05/12	0	0.00	1	28.50	28.45	-1	781	-0.13%
2020/05/11	1	28.10	0	0.00	28.10	1	763	0.13%
2020/05/06	1	28.30	0	0.00	28.20	1	736	0.14%
2020/04/17	2	27.25	0	0.00	26.95	2	641	0.31%
2020/03/23	0	0.00	6	24.18	24.10	-6	521	-1.15%
2020/03/20	0	0.00	1	24.70	24.80	-1	517	-0.19%
2020/03/18	1	25.00	3	24.87	24.80	-2	476	-0.42%
2020/03/17	2	25.35	2	25.10	25.00	0	493	0.00%
2020/03/13	1	24.60	0	0.00	26.20	1	476	0.21%
2020/03/12	1	25.90	1	26.15	25.75	0	447	0.00%
2020/03/09	1	26.90	0	0.00	26.80	1	396	0.25%
2020/03/03	1	25.60	0	0.00	25.80	1	312	0.32%
2019/12/17	0	0.00	5	26.55	26.40	-5	284	-1.75%
2019/12/06	5	26.00	0	0.00	25.60	5	234	2.13%
2019/10/18	2	26.60	0	0.00	26.55	2	425	0.47%
2019/10/17	0	0.00	1	25.70	25.70	-1	429	-0.23%
2019/10/16	0	0.00	5	25.20	25.15	-5	436	-1.15%
2019/10/08	2	25.10	0	0.00	24.75	2	460	0.43%
2019/09/27	2	26.50	0	0.00	26.60	2	543	0.37%
2019/09/19	0	0.00	3	27.18	27.15	-3	638	-0.47%
2019/09/18	8	27.21	0	0.00	27.20	8	646	1.24%
2019/09/17	0	0.00	6	27.40	27.40	-6	650	-0.92%
2019/09/11	10	27.45	4	27.35	27.40	6	713	0.84%
2019/09/10	5	27.70	0	0.00	27.40	5	719	0.69%
2019/09/09	5	28.00	10	28.05	27.65	-5	721	-0.69%
2019/09/06	1	28.50	0	0.00	28.55	1	719	0.14%
2019/09/05	10	28.60	0	0.00	28.60	10	720	1.39%
2019/09/04	0	0.00	2	28.40	28.50	-2	723	-0.28%
2019/09/02	2	28.30	0	0.00	28.20	2	732	0.27%
2019/08/30	0	0.00	1	28.30	28.30	-1	735	-0.14%
2019/08/29	0	0.00	1	28.30	28.30	-1	736	-0.14%
2019/08/19	6	27.45	0	0.00	27.80	6	859	0.70%
2019/08/16	0	0.00	1	27.30	27.30	-1	865	-0.12%
2019/08/14	0	0.00	5	27.20	27.20	-5	892	-0.56%
2019/08/12	1	27.00	0	0.00	27.00	1	923	0.11%
2019/08/05	3	27.80	0	0.00	27.50	3	999	0.30%
2019/07/30	1	29.45	5	29.60	29.10	-4	1,363	-0.29%
2019/07/25	3	28.50	0	0.00	28.75	3	1,374	0.22%
2019/07/24	3	28.70	4	28.65	28.75	-1	1,384	-0.07%
2019/07/23	0	0.00	2	28.40	28.40	-2	1,469	-0.14%
2019/07/22	2	28.20	0	0.00	28.10	2	1,479	0.14%
2019/07/19	2	28.60	2	29.20	28.60	0	1,493	0.00%
2019/07/16	7	29.84	0	0.00	29.75	7	1,651	0.42%
2019/07/15	0	0.00	7	30.08	30.20	-7	1,713	-0.41%
2019/07/10	0	0.00	2	30.55	30.35	-2	2,004	-0.10%
2019/07/09	5	30.61	1	31.00	30.25	4	2,063	0.19%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/05	0.9	33.70	0	0.00	33.70	0.9	2,059	0.05%
2019/07/01	0	0.00	3	33.02	33.10	-3	2,313	-0.13%
2019/06/28	0	0.00	1	32.40	32.45	-1	2,304	-0.04%
2019/06/27	0	0.00	2	32.15	32.10	-2	2,313	-0.09%
2019/06/26	1	31.90	0	0.00	32.00	1	2,313	0.04%
2019/06/25	4	32.13	0	0.00	31.90	4	2,318	0.17%
2019/06/24	0	0.00	2	32.20	32.25	-2	2,321	-0.09%
2019/06/21	0	0.00	1	32.65	32.15	-1	2,338	-0.04%
2019/06/19	5	31.81	5	32.16	32.20	0	2,374	0.00%
2019/06/18	1	31.65	0	0.00	31.55	1	2,368	0.04%
2019/06/17	1	31.85	0	0.00	31.90	1	2,368	0.04%
2019/06/14	5	31.94	0	0.00	31.85	5	2,377	0.21%
2019/06/13	0	0.00	2	31.80	31.75	-2	2,424	-0.08%
2019/06/12	0	0.00	2	31.75	31.95	-2	2,457	-0.08%
2019/06/11	0	0.00	8	31.64	31.70	-8	2,471	-0.32%
2019/06/10	0	0.00	2	31.40	31.40	-2	2,501	-0.08%
2019/06/06	7	31.39	0	0.00	31.20	7	2,501	0.28%
2019/06/05	2	31.90	5	31.70	31.60	-3	2,502	-0.12%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/29	3	31.90	0	0.00	31.55	3	2,443	0.12%
2019/05/28	3	30.95	9	31.28	31.40	-6	2,419	-0.25%
2019/05/15	0	0.00	1	33.80	33.50	-1	2,333	-0.04%
2019/05/13	1	33.35	1	33.45	33.25	0	2,311	0.00%
2019/05/10	1	33.70	0	0.00	33.40	1	2,286	0.04%
2019/05/09	10	34.99	1	35.90	35.35	9	2,163	0.42%
2019/05/06	0	0.00	1	33.50	32.75	-1	1,909	-0.05%
2019/05/03	4	34.40	2	34.35	34.30	2	1,876	0.11%
2019/05/02	2	34.20	2	34.65	34.65	0	1,859	0.00%
2019/04/30	2	33.85	6	34.32	34.15	-4	1,842	-0.22%
2019/04/29	1	34.50	1	34.50	33.90	0	1,835	0.00%
2019/04/24	4	34.56	0	0.00	34.20	4	1,761	0.23%
2019/04/23	2	33.80	5	34.43	34.80	-3	1,645	-0.18%
2019/04/22	22	34.37	21	33.94	34.05	1	1,597	0.06%
2019/04/19	0	0.00	4	34.74	34.30	-4	1,568	-0.25%
2019/04/18	16	34.37	18	34.76	34.30	-2	1,496	-0.13%
2019/04/17	1	34.15	7	33.91	34.20	-6	1,366	-0.44%
2019/04/16	11	32.98	9	33.21	33.40	2	1,245	0.16%
2019/04/15	13	32.52	13	32.93	33.00	0	1,195	0.00%
2019/04/12	5	31.68	3	31.85	32.15	2	1,132	0.18%
2019/04/11	13	32.15	0	0.00	31.90	13	1,101	1.18%
2019/04/10	5	31.97	5	32.30	32.20	0	1,065	0.00%
2019/04/09	14	32.83	1	32.65	32.20	13	1,045	1.24%
2019/04/08	3	33.90	18	34.14	33.95	-15	970	-1.55%
2019/04/03	5	31.10	14	31.29	32.00	-9	816	-1.10%
2019/04/01	0	0.00	3	30.10	30.20	-3	726	-0.41%
2019/03/29	0	0.00	1	29.70	29.70	-1	703	-0.14%
2019/03/27	7	29.89	0	0.00	29.65	7	684	1.02%
2019/03/26	0	0.00	5	30.30	29.90	-5	673	-0.74%
2019/03/25	7	29.79	4	29.85	29.85	3	651	0.46%
2019/03/21	9	29.28	2	29.45	29.50	7	569	1.23%
2019/03/20	0	0.00	2	29.25	29.35	-2	561	-0.36%
2019/03/14	3	28.55	6	28.97	28.35	-3	457	-0.66%
2019/03/13	3	28.87	0	0.00	28.85	3	442	0.68%
2019/03/12	1	28.35	0	0.00	28.35	1	405	0.25%
2019/03/08	0	0.00	2	28.00	28.10	-2	399	-0.50%
2019/03/07	2	27.80	2	27.60	27.60	0	386	0.00%
2019/03/06	9	28.06	0	0.00	28.00	9	382	2.36%
2019/03/05	0	0.00	2	27.90	28.00	-2	378	-0.53%
2019/03/04	5	27.85	0	0.00	27.85	5	376	1.33%
2019/02/27	6	27.82	0	0.00	27.80	6	376	1.60%
2018/10/01	0	0.00	1	26.10	26.10	-1	536	-0.19%
2018/09/27	0	0.00	6	25.83	25.70	-6	542	-1.11%
2018/09/20	0	0.00	2	25.80	25.85	-2	556	-0.36%
2018/09/10	0	0.00	2	25.60	25.40	-2	606	-0.33%
2018/09/07	0	0.00	3	26.15	25.90	-3	659	-0.45%
2018/09/05	0	0.00	14	27.37	27.15	-14	716	-1.95%
2018/09/04	0	0.00	9	27.50	27.50	-9	744	-1.21%
2018/09/03	0	0.00	9	27.76	27.70	-9	763	-1.18%
2018/08/31	0	0.00	25	27.89	27.90	-25	857	-2.92%
2018/08/30	0	0.00	4	27.75	28.00	-4	886	-0.45%
2018/08/29	4	27.83	0	0.00	27.70	4	920	0.43%
2018/08/28	1	27.90	0	0.00	27.90	1	994	0.10%
2018/08/24	1	27.60	1	27.55	27.55	0	1,307	0.00%
2018/08/23	0	0.00	1	27.95	27.75	-1	1,452	-0.07%
2018/08/13	0	0.00	24	27.45	27.70	-24	1,579	-1.52%
2018/08/10	0	0.00	4	28.35	28.35	-4	1,570	-0.25%
2018/08/09	2	28.65	0	0.00	28.70	2	1,569	0.13%
2018/08/08	0	0.00	9	28.84	28.85	-9	1,568	-0.57%
2018/08/07	2	28.25	2	28.70	28.50	0	1,544	0.00%
2018/08/06	2	28.15	6	28.23	28.40	-4	1,541	-0.26%
2018/08/02	4	28.08	9	27.88	27.80	-5	1,532	-0.33%
2018/08/01	3	28.03	3	28.10	28.15	0	1,526	0.00%
2018/07/31	3	28.05	3	27.95	27.95	0	1,519	0.00%
2018/07/30	4	27.79	0	0.00	27.75	4	1,513	0.26%
2018/07/27	2	27.85	11	27.97	27.95	-9	1,509	-0.60%
2018/07/26	13	27.74	7	27.65	27.65	6	1,492	0.40%
2018/07/25	2	27.50	7	27.44	27.55	-5	1,483	-0.34%
2018/07/24	23	27.63	5	27.53	27.45	18	1,476	1.22%
2018/07/23	3	26.60	3	26.55	26.55	0	1,428	0.00%
2018/07/20	1	26.90	9	26.80	26.75	-8	1,433	-0.56%
2018/07/19	5	26.70	1	27.00	27.00	4	1,434	0.28%
2018/07/18	4	26.73	16	26.58	26.45	-12	1,409	-0.85%
2018/07/17	5	26.82	1	26.65	26.60	4	1,412	0.28%
2018/07/16	10	26.66	9	26.78	26.75	1	1,410	0.07%
2018/07/13	3	26.25	0	0.00	26.50	3	1,407	0.21%
2018/07/12	3	25.97	3	26.20	26.20	0	1,406	0.00%
2018/07/11	13	26.02	5	25.98	25.90	8	1,411	0.57%
2018/07/10	29	26.19	0	0.00	26.15	29	1,460	1.99%
2018/07/09	4	25.13	4	25.60	25.60	0	1,460	0.00%
2018/07/05	17	25.15	0	0.00	25.00	17	1,484	1.14%
2018/07/04	9	25.46	1	25.40	25.35	8	1,533	0.52%
2018/07/03	11	25.89	0	0.00	25.50	11	1,533	0.72%
2018/07/02	15	26.00	0	0.00	25.85	15	1,528	0.98%
2018/06/29	2	25.65	0	0.00	25.90	2	1,527	0.13%
2018/06/27	4	26.10	7	26.04	26.00	-3	1,511	-0.20%
2018/06/25	0	0.00	2	26.45	26.45	-2	1,502	-0.13%
2018/06/22	0	0.00	33	26.50	26.55	-33	1,501	-2.20%
2018/06/21	0	0.00	3	26.70	26.70	-3	1,497	-0.20%
2018/06/20	0	0.00	2	26.50	26.35	-2	1,498	-0.13%
2018/06/15	9	27.34	9	27.34	27.10	0	1,475	0.00%
2018/06/08	0	0.00	10	29.05	28.40	-10	1,302	-0.77%
2018/06/07	10	30.70	0	0.00	30.85	10	1,220	0.82%
2018/06/05	0	0.00	12	31.17	30.95	-12	1,167	-1.03%
2018/06/04	0	0.00	1	30.90	31.45	-1	1,095	-0.09%
2018/06/01	20	29.60	0	0.00	29.40	20	915	2.19%
2018/05/31	0	0.00	6	29.20	29.20	-6	787	-0.76%
2018/05/30	6	28.20	27	27.96	28.30	-21	646	-3.25%
2018/05/29	2	27.55	0	0.00	27.10	2	584	0.34%
2018/05/28	4	27.10	0	0.00	27.10	4	570	0.70%
2018/05/23	5	26.70	0	0.00	26.70	5	572	0.87%
2018/05/22	2	27.50	0	0.00	27.00	2	568	0.35%
2018/05/15	5	26.15	0	0.00	26.45	5	598	0.84%
2018/05/14	5	26.30	0	0.00	26.15	5	631	0.79%
2018/05/11	15	26.52	0	0.00	26.35	15	639	2.35%
2018/04/10	2	28.05	3	28.47	27.95	-1	1,243	-0.08%
2018/03/29	0	0.00	10	26.60	26.60	-10	1,313	-0.76%
2018/03/09	8	26.83	0	0.00	26.85	8	1,375	0.58%
2018/03/07	0	0.00	2	26.75	26.70	-2	1,379	-0.14%
2018/03/05	0	0.00	8	27.00	26.90	-8	1,412	-0.57%
2018/03/01	0	0.00	1	26.85	26.85	-1	1,427	-0.07%
2018/02/26	1	27.10	0	0.00	27.20	1	1,465	0.07%
2018/02/22	18	26.37	0	0.00	26.40	18	1,468	1.23%
2018/02/08	0	0.00	2	25.95	25.90	-2	1,502	-0.13%
2018/02/07	3	26.40	0	0.00	25.80	3	1,502	0.20%
2018/02/06	9	26.36	4	25.96	25.75	5	1,497	0.33%
2018/02/05	0	0.00	1	27.30	27.20	-1	1,478	-0.07%
2018/01/30	0	0.00	4	28.25	28.25	-4	1,566	-0.26%
2018/01/29	0	0.00	1	28.70	28.70	-1	1,570	-0.06%
2018/01/25	3	28.70	0	0.00	28.40	3	1,596	0.19%
2018/01/23	4	28.70	3	28.75	28.55	1	1,755	0.06%
2018/01/22	0	0.00	7	28.76	28.55	-7	1,757	-0.40%
2018/01/18	0	0.00	1	29.30	28.80	-1	1,777	-0.06%
2018/01/17	5	29.26	2	28.60	28.60	3	1,746	0.17%
2018/01/16	0	0.00	13	29.85	30.00	-13	1,531	-0.85%
2018/01/12	13	28.41	0	0.00	28.40	13	1,477	0.88%
2018/01/10	2	27.70	0	0.00	27.75	2	1,475	0.14%
2018/01/09	1	28.15	6	28.13	28.25	-5	1,470	-0.34%
2018/01/08	3	28.65	22	28.57	27.90	-19	1,473	-1.29%
2018/01/03	2	27.70	2	28.03	28.00	0	1,369	0.00%
2018/01/02	3	27.75	1	27.70	27.70	2	1,360	0.15%