國揚 (2505)-元富-林園券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
617張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	28.65	1	28.30	29.05	0	2,512	0.00%
2024/05/13	10	29.80	10	29.45	29.45	0	2,417	0.00%
2024/05/09	1	29.55	0	0.00	29.05	1	2,376	0.04%
2024/05/02	1	30.10	6	30.65	31.15	-5	2,041	-0.24%
2024/04/30	2	29.13	0	0.00	28.35	2	1,904	0.11%
2024/04/29	4	30.75	1	30.95	30.70	3	1,787	0.17%
2024/04/26	0	0.00	1	30.95	31.30	-1	1,557	-0.06%
2024/04/25	1	28.55	0	0.00	28.85	1	1,258	0.08%
2024/04/11	0	0.00	2	27.65	27.70	-2	935	-0.21%
2024/04/10	1	28.25	0	0.00	28.25	1	929	0.11%
2024/04/02	1	27.35	0	0.00	27.60	1	908	0.11%
2024/03/29	1	27.75	0	0.00	27.65	1	884	0.11%
2024/03/26	0	0.00	0.5	26.50	26.65	-0.5	869	-0.06%
2024/03/22	0	0.00	1	25.55	26.20	-1	927	-0.11%
2024/03/21	0	0.00	0.2	25.80	25.80	-0.2	994	-0.02%
2024/01/02	0	0.00	2	23.55	23.40	-2	544	-0.37%
2023/12/29	0	0.00	10	23.50	23.50	-10	533	-1.88%
2023/12/25	9	22.69	0	0.00	22.40	9	468	1.92%
2023/12/21	3	22.17	0	0.00	22.15	3	429	0.70%
2023/12/20	0	0.00	11	21.68	21.75	-11	373	-2.94%
2023/12/19	1	21.65	1	21.10	21.55	0	340	0.00%
2023/12/18	10	21.20	1	21.05	21.20	9	253	3.55%
2023/09/06	0.1	19.00	0	0.00	18.90	0.1	326	0.02%
2023/09/05	1.9	19.01	1	19.15	19.05	0.9	328	0.28%
2023/09/04	0	0.00	1	19.15	19.05	-1	324	-0.31%
2023/09/01	0.5	18.80	0	0.00	19.05	0.5	325	0.15%
2023/08/31	0	0.00	1	19.15	19.00	-1	323	-0.31%
2023/08/18	0.5	18.85	0	0.00	18.90	0.5	346	0.14%
2023/08/07	0.5	19.00	0	0.00	19.00	0.5	352	0.14%
2023/07/25	0.5	18.45	0.8	18.32	18.50	-0.3	292	-0.10%
2023/07/24	0.2	17.95	0	0.00	18.15	0.2	282	0.07%
2023/03/24	0	0.00	1	18.50	18.50	-1	201	-0.50%
2023/03/08	0	0.00	0.5	19.50	19.85	-0.5	178	-0.30%
2023/02/10	0	0.00	1	18.55	18.55	-1	157	-0.63%
2022/12/08	0	0.00	1	18.90	19.00	-1	151	-0.66%
2022/10/28	0.2	18.00	0	0.00	17.85	0.2	142	0.14%
2022/04/21	0.1	22.05	0	0.00	22.05	0.1	379	0.03%
2022/04/06	1	22.40	0	0.00	22.50	1	405	0.25%
2022/04/01	0.2	23.00	0	0.00	22.80	0.2	420	0.04%
2022/03/25	0	23.53	0	0.00	23.45	0	408	0.00%
2022/01/07	0	0.00	3	24.45	24.35	-3	714	-0.42%
2022/01/04	0	0.00	5	24.55	24.70	-5	737	-0.68%
2021/12/29	2	24.30	0	0.00	24.45	2	720	0.28%
2021/12/28	0	0.00	2	24.48	24.40	-2	717	-0.28%
2021/11/24	0	0.00	0.2	24.15	24.15	-0.2	723	-0.02%
2021/11/11	2	26.45	0	0.00	26.05	2	689	0.29%
2021/11/09	1	24.95	0	0.00	24.90	1	633	0.16%
2021/11/04	0	0.00	2	24.55	24.55	-2	647	-0.31%
2021/09/22	0	0.00	20	26.10	26.05	-20	792	-2.52%
2021/09/02	0	0.00	1	29.25	28.95	-1	853	-0.12%
2021/08/27	1	27.80	0	0.00	27.75	1	872	0.11%
2021/08/24	1	27.30	0	0.00	27.30	1	915	0.11%
2021/08/06	12	29.10	0	0.00	29.00	12	1,031	1.16%
2021/07/27	0	0.00	26	30.23	30.20	-26	1,306	-1.99%
2021/07/16	0	0.00	2	28.50	28.45	-2	1,436	-0.14%
2021/07/15	2	28.35	0	0.00	28.45	2	1,464	0.14%
2021/07/13	26	28.73	0	0.00	28.00	26	1,584	1.64%
2021/07/09	0	0.00	5	28.35	28.30	-5	1,600	-0.31%
2021/07/07	0	0.00	0.2	28.20	28.35	-0.2	1,634	-0.01%
2021/06/29	8	28.85	0	0.00	28.85	8	1,806	0.44%
2021/06/09	5	30.85	0	0.00	30.55	5	2,345	0.21%
2021/06/03	0	0.00	1	30.95	30.90	-1	2,487	-0.04%
2021/05/27	1	30.45	0	0.00	30.35	1	2,761	0.04%
2021/05/25	1	30.40	0	0.00	30.35	1	2,815	0.04%
2021/05/14	0	0.00	5	31.90	31.20	-5	2,921	-0.17%
2021/05/11	0	0.00	1	34.20	34.35	-1	2,810	-0.04%
2021/05/04	0	0.00	1	32.95	33.30	-1	2,756	-0.04%
2021/04/23	1	36.75	0.3	37.00	37.00	0.7	2,702	0.03%
2021/04/21	0	0.00	19	37.21	37.40	-19	2,699	-0.70%
2021/04/20	1	37.10	16	37.63	37.45	-15	2,676	-0.56%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/13	1.1	37.56	0	0.00	37.50	1.1	2,616	0.04%
2021/03/30	10	38.75	1	39.25	38.40	9	2,893	0.31%
2021/03/25	20	38.10	0	0.00	38.40	20	2,972	0.67%
2021/03/23	3	37.85	1	38.30	37.95	2	3,098	0.06%
2021/03/22	1	37.45	0	0.00	38.50	1	3,198	0.03%
2021/03/19	1	39.30	1	39.50	38.45	0	3,168	0.00%
2021/03/18	1	38.90	0	0.00	39.80	1	3,047	0.03%
2021/03/16	0	0.00	1.3	39.75	39.95	-1.3	3,112	-0.04%
2021/03/15	0	0.00	0.5	38.65	38.75	-0.5	3,148	-0.02%
2021/03/12	0.5	38.13	0	0.00	38.35	0.5	3,349	0.01%
2021/03/11	1	38.45	1	38.30	37.90	0	3,526	0.00%
2021/03/09	0	0.00	0.1	39.70	39.50	-0.1	3,655	0.00%
2021/03/08	2.1	40.36	4.3	40.29	40.35	-2.2	3,641	-0.06%
2021/03/05	0.3	38.63	0.2	38.90	38.70	0.1	3,581	0.00%
2021/03/04	2	38.80	0	0.00	39.60	2	3,574	0.06%
2021/03/03	2.3	38.66	3	38.67	38.50	-0.7	3,623	-0.02%
2021/03/02	0.8	37.45	0	0.00	36.80	0.8	3,574	0.02%
2021/02/26	0	0.00	0.1	37.15	37.45	-0.1	3,576	0.00%
2021/02/25	0.1	37.10	0.2	37.05	37.30	-0.1	3,581	0.00%
2021/02/24	0	0.00	2.6	37.18	37.00	-2.6	3,595	-0.07%
2021/02/23	0	0.00	21	36.85	37.15	-21	3,614	-0.58%
2021/02/22	0	0.00	22.1	35.51	36.50	-22.1	3,648	-0.61%
2021/02/19	0	0.00	1	33.20	33.50	-1	3,727	-0.03%
2021/02/17	0	31.95	0	0.00	32.95	0	3,782	0.00%
2021/02/04	11	32.37	1	32.35	32.30	10	3,818	0.26%
2021/02/03	2	31.60	0	0.00	32.05	2	3,912	0.05%
2021/02/02	11	30.65	0	0.00	30.70	11	4,033	0.27%
2021/02/01	21	30.25	0	0.00	30.60	21	4,154	0.51%
2021/01/28	0	0.00	1	30.80	30.60	-1	4,234	-0.02%
2021/01/22	0	0.00	1	31.80	31.75	-1	4,574	-0.02%
2021/01/21	0	0.00	1	31.35	31.85	-1	4,733	-0.02%
2021/01/20	0	0.00	1.2	32.82	31.95	-1.2	4,755	-0.03%
2021/01/18	3	34.70	0	0.00	33.75	3	4,878	0.06%
2021/01/12	0	0.00	0	36.50	36.10	0	5,067	0.00%
2021/01/11	0	0.00	1	36.50	36.50	-1	5,091	-0.02%
2021/01/07	0.4	36.40	3	36.65	36.30	-2.6	5,153	-0.05%
2021/01/05	2	37.70	0	0.00	37.50	2	5,215	0.04%
2021/01/04	1	38.20	0	0.00	38.05	1	5,307	0.02%
2020/12/23	0	0.00	5	25.25	25.20	-5	5,431	-0.09%
2020/12/18	0.1	25.85	1	26.20	25.85	-0.9	5,695	-0.02%
2020/12/17	3	26.00	4	26.00	25.95	-1	5,817	-0.02%
2020/12/16	6	26.45	6	26.55	26.50	0	5,899	0.00%
2020/12/15	7	25.73	0	0.00	25.70	7	5,753	0.12%
2020/12/11	1	25.25	0	0.00	25.05	1	5,835	0.02%
2020/12/08	1	24.95	0	0.00	24.60	1	5,834	0.02%
2020/12/03	1	25.35	0	0.00	25.15	1	5,869	0.02%
2020/12/02	7	25.92	1	25.90	25.80	6	5,876	0.10%
2020/12/01	3	26.07	0	0.00	25.85	3	5,932	0.05%
2020/11/30	8	26.76	2	26.75	26.30	6	5,928	0.10%
2020/11/27	3	26.98	1	26.95	27.25	2	5,789	0.03%
2020/11/26	1.2	26.63	10	25.67	26.65	-8.8	5,682	-0.15%
2020/11/25	8	25.35	120	25.14	25.15	-112	5,606	-2.00%	大賣/鉅額交易
2020/11/20	3	24.70	0	0.00	24.65	3	5,767	0.05%
2020/11/19	8	25.05	0	0.00	24.85	8	5,812	0.14%
2020/11/18	2	24.40	0	0.00	24.45	2	5,844	0.03%
2020/11/16	7	24.72	0	0.00	24.55	7	6,155	0.11%
2020/11/13	1	24.50	0	0.00	24.60	1	6,264	0.02%
2020/11/11	0	0.00	19	24.63	24.75	-19	6,524	-0.29%
2020/11/10	0	0.00	8	24.54	24.40	-8	6,625	-0.12%
2020/11/09	16	24.14	2	23.95	24.15	14	6,716	0.21%
2020/11/06	1	23.85	1	23.60	23.65	0	6,802	0.00%
2020/11/05	0	0.00	3	23.95	23.75	-3	6,905	-0.04%
2020/11/04	5	23.64	3	23.88	23.75	2	7,053	0.03%
2020/11/03	14	24.05	0	0.00	23.80	14	7,190	0.19%
2020/11/02	10	23.75	8	24.23	24.20	2	7,276	0.03%
2020/10/30	3	23.72	2	24.05	23.60	1	7,422	0.01%
2020/10/29	1	23.45	0	0.00	23.30	1	7,798	0.01%
2020/10/28	2	23.83	0	0.00	23.70	2	7,812	0.03%
2020/10/27	0	0.00	1	24.10	24.20	-1	7,931	-0.01%
2020/10/26	1	24.05	0	0.00	23.90	1	8,083	0.01%
2020/10/23	2	24.03	0	0.00	23.90	2	8,206	0.02%
2020/10/22	2	24.05	2.1	24.08	24.20	-0.1	8,228	0.00%
2020/10/20	0	0.00	1	23.50	23.45	-1	7,985	-0.01%
2020/10/16	1	23.80	0	0.00	23.30	1	7,976	0.01%
2020/10/13	2	23.58	1	23.95	23.75	1	8,145	0.01%
2020/10/12	1	23.30	0	0.00	23.35	1	8,430	0.01%
2020/10/08	0	0.00	1	23.95	23.95	-1	8,435	-0.01%
2020/09/23	1	26.10	5	25.55	25.50	-4	9,012	-0.04%
2020/09/22	0	0.00	9	27.43	26.65	-9	8,903	-0.10%
2020/09/18	1	27.85	1	27.95	27.85	0	8,688	0.00%
2020/09/16	1	28.30	1	28.30	28.45	0	8,659	0.00%
2020/09/14	0	0.00	1	27.60	27.65	-1	8,645	-0.01%
2020/09/08	0	0.00	2	28.50	28.10	-2	8,411	-0.02%
2020/09/07	1	28.30	2	28.55	28.20	-1	8,454	-0.01%
2020/09/04	1	28.75	3	28.60	28.50	-2	8,462	-0.02%
2020/09/03	2	29.18	1	29.05	28.95	1	8,524	0.01%
2020/09/02	4	29.58	3	29.43	29.40	1	8,496	0.01%
2020/09/01	65	29.42	21	29.49	29.50	44	8,526	0.52%
2020/08/31	1	29.15	5	29.10	29.00	-4	8,471	-0.05%
2020/08/28	8	29.34	3	29.93	29.35	5	8,394	0.06%
2020/08/27	0	0.00	1.1	29.42	29.05	-1.1	8,296	-0.01%
2020/08/26	2	29.85	0	0.00	29.30	2	8,285	0.02%
2020/08/25	4	30.03	0	0.00	29.90	4	8,535	0.05%
2020/08/24	2	29.78	2	29.58	29.65	0	8,654	0.00%
2020/08/21	1	30.15	1	30.60	29.95	0	8,582	0.00%
2020/08/19	2	30.20	2	30.35	29.95	0	8,364	0.00%
2020/08/18	22	30.20	21	30.05	29.90	1	8,282	0.01%
2020/08/17	1	31.35	2	31.55	31.30	-1	8,169	-0.01%
2020/08/14	1	30.70	45.4	31.39	30.65	-44.4	8,007	-0.56%
2020/08/13	2	32.33	0	0.00	31.40	2	7,907	0.03%
2020/08/12	6	32.43	1	32.40	32.70	5	7,899	0.06%
2020/08/11	2	31.78	3	31.77	31.90	-1	7,797	-0.01%
2020/08/10	1	31.55	2	31.95	31.70	-1	7,732	-0.01%
2020/08/07	1	32.15	3	32.00	31.50	-2	7,656	-0.03%
2020/08/06	0	0.00	1	30.90	30.95	-1	7,579	-0.01%
2020/08/05	5.2	30.75	0	0.00	31.35	5.2	7,485	0.07%
2020/08/04	5	30.30	4	30.10	30.80	1	7,447	0.01%
2020/08/03	0	0.00	41	28.15	28.00	-41	7,283	-0.56%
2020/07/31	4	28.56	4	28.51	28.00	0	7,441	0.00%
2020/07/30	6	27.92	3	27.40	28.25	3	7,326	0.04%
2020/07/29	40.2	26.99	3	26.70	27.15	37.2	7,227	0.51%
2020/07/28	0	0.00	1	26.00	25.80	-1	7,168	-0.01%
2020/07/27	3	25.50	0	0.00	25.75	3	7,321	0.04%
2020/07/22	0	0.00	90	25.83	25.75	-90	7,715	-1.17%
2020/07/21	1	26.00	1	25.95	25.70	0	7,685	0.00%
2020/07/17	3.2	26.28	1	27.15	25.95	2.2	7,593	0.03%
2020/07/16	2	27.35	7	26.74	27.20	-5	7,410	-0.07%
2020/07/15	2	25.53	1	26.10	25.35	1	7,091	0.01%
2020/07/14	0	0.00	6	26.00	25.25	-6	7,034	-0.09%
2020/07/13	0	0.00	1	24.80	24.70	-1	6,856	-0.01%
2020/07/10	2	25.23	1	25.00	24.80	1	6,802	0.01%
2020/07/09	251	25.26	0	0.00	26.70	251	6,495	3.86%	大買/鉅額交易
2020/07/08	5	24.98	16	24.85	24.90	-11	6,279	-0.18%
2020/07/07	5	24.34	0	0.00	24.45	5	6,502	0.08%
2020/07/06	1	24.50	3	24.30	24.30	-2	6,425	-0.03%
2020/07/03	1	24.55	1	24.45	24.45	0	6,309	0.00%
2020/07/02	1	24.35	0	0.00	24.90	1	6,243	0.02%
2020/07/01	0	0.00	2	24.05	24.10	-2	6,143	-0.03%
2020/06/30	0	0.00	5	23.60	23.80	-5	6,089	-0.08%
2020/06/29	1	23.60	5	23.45	23.40	-4	6,058	-0.07%
2020/06/23	1	23.40	0	0.00	23.30	1	5,976	0.02%
2020/06/19	5	23.25	0	0.00	22.90	5	5,928	0.08%
2020/06/17	0	0.00	1	22.90	22.80	-1	5,882	-0.02%
2020/06/16	0	0.00	1	23.20	22.95	-1	5,876	-0.02%
2020/06/12	2	22.55	2	22.95	23.00	0	5,887	0.00%
2020/06/11	2	23.38	3	23.55	22.50	-1	5,828	-0.02%
2020/06/10	2	23.75	0	0.00	22.95	2	5,741	0.03%
2020/06/09	0	0.00	3	24.77	24.60	-3	5,596	-0.05%
2020/06/08	1	24.65	2	24.53	24.80	-1	5,532	-0.02%
2020/06/04	0	23.55	3	23.50	23.75	-3	5,410	-0.06%
2020/06/03	7	23.59	0	0.00	23.45	7	5,397	0.13%
2020/06/01	0	0.00	2	24.20	23.60	-2	5,302	-0.04%
2020/05/28	2	22.00	0	0.00	21.75	2	4,760	0.04%
2020/05/26	0	0.00	7	21.40	21.25	-7	4,618	-0.15%
2020/05/22	0	0.00	2	21.15	20.70	-2	4,502	-0.04%
2020/05/20	0	0.00	2	21.25	21.10	-2	4,449	-0.04%
2020/05/19	3	20.97	0	0.00	21.45	3	4,378	0.07%
2020/05/14	2	20.15	0	0.00	19.85	2	4,050	0.05%
2020/05/08	8.3	23.99	1	25.90	23.10	7.3	3,560	0.21%
2020/05/07	2	25.75	1	25.60	25.65	1	3,231	0.03%
2020/05/05	1	24.85	0	0.00	24.75	1	2,965	0.03%
2020/04/29	0	0.00	2.2	25.36	25.50	-2.2	2,553	-0.09%
2020/04/13	0	0.00	9	19.30	19.20	-9	2,600	-0.35%
2020/04/10	9	19.30	0	0.00	19.55	9	2,579	0.35%
2020/01/17	11	21.55	11	21.43	21.60	0	2,693	0.00%
2020/01/16	3	21.05	3	21.05	21.45	0	2,633	0.00%
2020/01/14	0	0.00	0.7	18.05	18.20	-0.7	2,327	-0.03%
2020/01/07	0	0.00	1	16.55	16.45	-1	2,571	-0.04%
2020/01/03	1	17.10	0	0.00	17.05	1	2,631	0.04%
2019/12/30	0	0.00	1	16.75	16.90	-1	2,606	-0.04%
2019/12/17	0	0.00	1	17.80	17.25	-1	2,604	-0.04%
2019/12/13	0	0.00	2	16.98	17.35	-2	2,565	-0.08%
2019/12/12	1	17.05	1	17.50	17.30	0	2,474	0.00%
2019/12/11	2	17.73	0	0.00	17.75	2	2,405	0.08%
2019/12/10	2	17.45	2	17.85	18.00	0	2,329	0.00%
2019/12/06	10	16.45	15	16.69	17.00	-5	2,145	-0.23%
2019/12/05	1	16.30	10	16.00	16.50	-9	1,963	-0.46%
2019/12/03	0	0.00	6	15.83	15.20	-6	1,721	-0.35%
2019/12/02	0	0.00	4	15.58	15.65	-4	1,654	-0.24%
2019/11/04	0	0.00	2	15.30	15.05	-2	1,393	-0.14%
2019/10/30	0	0.00	2	15.30	14.95	-2	1,300	-0.15%
2019/10/18	0	0.00	2	15.40	15.25	-2	880	-0.23%
2019/10/17	11	15.26	15	15.33	15.40	-4	782	-0.51%
2019/09/27	36	13.75	0	0.00	13.70	36	244	14.72%
2019/03/11	0	0.00	1	12.00	12.00	-1	573	-0.17%
2019/01/25	0.4	11.70	0	0.00	11.70	0.4	1,069	0.04%
2019/01/03	0	0.00	1	12.10	12.15	-1	1,123	-0.09%
2019/01/02	0	0.00	3	12.45	12.40	-3	1,122	-0.27%
2018/12/25	1	12.65	0	0.00	12.50	1	1,118	0.09%
2018/12/20	1	12.40	0	0.00	12.25	1	1,116	0.09%
2018/12/06	0	0.00	2	13.65	13.00	-2	1,175	-0.17%
2018/12/05	2	13.78	0	0.00	13.75	2	1,138	0.18%
2018/12/03	0	0.00	30	14.00	13.80	-30	1,025	-2.92%
2018/11/30	33	13.96	0	0.00	13.95	33	933	3.54%
2018/10/02	0	0.00	3	12.05	12.10	-3	488	-0.61%
2018/09/13	0	0.00	9	11.23	11.35	-9	412	-2.18%
2018/04/25	0	0.00	3	14.85	14.70	-3	724	-0.41%