加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    40,859張
  • 產業
    上市 航運類股

  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28230.981531.2332.20-1314,362-0.09%
2024/05/27429.33229.2529.30214,0790.01%
2024/05/2400.004428.4528.60-4413,993-0.31%
2024/05/234328.51128.4528.004214,0750.30%
2024/05/22228.83228.8328.95014,1470.00%
2024/05/2100.006.128.6028.10-6.114,300-0.04%
2024/05/20228.703128.8628.85-2914,832-0.20%
2024/05/173528.592729.1928.70814,9350.05%
2024/05/16629.355729.1429.50-5114,772-0.35%
2024/05/152128.73228.8528.451914,5050.13%
2024/05/146629.515329.8229.401314,1490.09%
2024/05/134428.663428.7528.201012,9000.08%
2024/05/10227.483627.5827.45-3411,775-0.29%
2024/05/0913927.06116.326.8726.8522.711,1940.20% 大買/大賣/
2024/05/082226.902128.4426.60110,8160.01%
2024/05/07326.10626.1826.15-39,512-0.03%
2024/05/061125.5700.0025.40119,3980.12%
2024/05/0300.00125.8025.95-19,329-0.01%
2024/05/0200.000.225.8925.70-0.29,3030.00%
2024/04/29126.95226.5526.55-19,260-0.01%
2024/04/26326.481426.5426.60-119,017-0.12%
2024/04/256.225.8400.0025.706.28,8330.07%
2024/04/2400.00126.0026.15-18,851-0.01%
2024/04/23525.9000.0025.9058,8430.06%
2024/04/223026.691726.3726.00138,8120.15%
2024/04/191526.5714.226.3726.600.88,3580.01%
2024/04/17525.5800.0025.3057,8060.06%
2024/04/16625.18825.5025.25-27,912-0.03%
2024/04/15426.29826.4126.40-48,024-0.05%
2024/04/121526.281026.3826.3558,0640.06%
2024/04/1100.002626.0026.10-268,264-0.31%
2024/04/10025.0800.0024.9508,6980.00%
2024/04/09225.08324.8524.95-18,859-0.01%
2024/04/08123.6500.0024.1018,9690.01%
2024/04/02124.2000.0024.1019,0650.01%
2024/04/0100.00424.4024.30-49,175-0.04%
2024/03/2800.00224.5024.30-29,545-0.02%
2024/03/27124.102024.2524.35-199,689-0.20%
2024/03/262224.28124.4024.40219,9210.21%
2024/03/25225.05125.1525.15110,0160.01%
2024/03/221125.08125.1025.101010,2810.10%
2024/03/211525.131025.0024.95510,7630.05%
2024/03/20225.58125.3525.10110,9170.01%
2024/03/1900.001725.6225.70-1711,173-0.15%
2024/03/181024.6000.0024.701011,5850.09%
2024/03/151024.651024.4024.55012,0380.00%
2024/03/13325.3500.0025.35314,5220.02%
2024/03/11226.38626.3326.35-417,041-0.02%
2024/03/08625.561125.2425.35-519,216-0.03%
2024/03/071525.93325.8025.501219,9210.06%
2024/03/061726.2100.0026.351720,3980.08%
2024/03/05327.5200.0027.15320,5070.01%
2024/03/04227.2300.0027.00220,4360.01%
2024/03/0100.00127.2027.20-120,8740.00%
2024/02/29127.801.128.2427.65-0.121,0120.00%
2024/02/27426.99626.9527.05-220,683-0.01%
2024/02/26327.45127.9027.40220,5290.01%
2024/02/232.127.30327.2327.25-0.920,3500.00%
2024/02/22327.45727.8127.10-420,186-0.02%
2024/02/21128.05727.8127.50-619,912-0.03%
2024/02/2000.00426.4626.60-419,353-0.02%
2024/02/1900.002925.5725.80-2919,125-0.15%
2024/02/16124.553924.3724.65-3818,996-0.20%
2024/02/1500.001423.8524.05-1418,938-0.07%
2024/02/051122.57522.6522.65618,8890.03%
2024/02/02322.8800.0022.85318,9420.02%
2024/02/013623.242023.2023.451618,9810.08%
2024/01/312123.0000.0022.902118,9790.11%
2024/01/30123.4000.0023.35118,9610.01%
2024/01/262123.331023.1523.151118,9720.06%
2024/01/24223.80324.0023.85-119,030-0.01%
2024/01/18123.55123.7523.60019,1360.00%
2024/01/17123.80123.4023.40019,1140.00%
2024/01/161023.801023.7523.80019,1500.00%
2024/01/151124.361124.5124.50019,2330.00%
2024/01/12624.64424.6324.45219,4120.01%
2024/01/11224.68124.5524.55119,7440.01%
2024/01/10624.721925.0324.70-1319,772-0.07%
2024/01/092726.101425.8625.801319,6750.07%
2024/01/083226.85426.9426.952819,5260.14%
2024/01/051326.905527.1627.60-4219,410-0.22%
2024/01/041927.254127.0127.30-2219,050-0.12%
2024/01/03125.85426.1526.20-318,525-0.02%
2024/01/027625.922826.0225.604818,6470.26%
2023/12/29125.40125.3525.35018,5370.00%
2023/12/28325.2000.0025.20318,5650.02%
2023/12/272.125.991225.6525.60-9.918,584-0.05%
2023/12/261225.901926.0425.80-718,640-0.04%
2023/12/251325.953025.5525.55-1718,655-0.09%
2023/12/223126.81626.7126.702518,7590.13%
2023/12/214027.123327.3227.05718,6650.04%
2023/12/20126.70326.8726.80-218,503-0.01%
2023/12/19826.565226.6826.85-4418,498-0.24%
2023/12/182227.901827.6927.55418,5340.02%
2023/12/15127.5500.0027.20118,7890.01%
2023/12/143827.4733.127.7127.304.918,9720.03%
2023/12/133327.986.127.9827.7526.919,2590.14%
2023/12/12928.11328.0327.90619,5420.03%
2023/12/113128.37828.3127.902319,4590.12%
2023/12/0835.128.545328.9029.30-17.918,535-0.10%
2023/12/072527.931428.0328.101116,8880.07%
2023/12/063028.553128.4928.50-116,039-0.01%
2023/12/051428.332828.5728.80-1414,345-0.10%
2023/12/041625.176525.7526.20-4912,101-0.40%
2023/12/011223.3023723.5623.85-22511,401-1.97% 大賣/鉅額交易
2023/11/30322.77322.8022.60010,8620.00%
2023/11/292421.862722.0622.30-310,612-0.03%
2023/11/28622.234522.1422.30-3910,412-0.37%
2023/11/273821.388022.0221.30-429,810-0.43%
2023/11/2400.00320.6320.65-39,572-0.03%
2023/11/221420.3000.0020.30149,5590.15%
2023/11/21120.5500.0020.4019,5920.01%
2023/11/20520.46220.5520.4539,6980.03%
2023/11/1721320.751121.0520.702029,9922.02% 大買/鉅額交易
2023/11/165820.5200.0020.555810,1850.57%
2023/11/14220.2000.0020.15210,8330.02%
2023/11/10520.2100.0020.25510,7840.05%
2023/11/092220.8000.0020.552210,7160.21%
2023/11/08121.30121.3021.25010,6990.00%
2023/11/072221.589421.4721.40-7210,703-0.67%
2023/11/06121.703021.9021.70-2910,692-0.27%
2023/11/0200.00121.4021.55-110,640-0.01%
2023/11/011021.40121.5521.25910,6070.08%
2023/10/31221.9800.0021.60210,5270.02%
2023/10/30822.03421.8822.30410,4890.04%
2023/10/278922.131322.2022.207610,4610.73%
2023/10/265022.283522.1622.251510,4110.14%
2023/10/25122.603022.9722.90-2910,421-0.28%
2023/10/244522.304922.7122.95-410,430-0.04%
2023/10/235222.8379.122.7322.70-27.110,314-0.26%
2023/10/20323.77923.9623.90-610,141-0.06%
2023/10/199.123.943923.9024.45-29.99,938-0.30%
2023/10/18223.25423.2022.75-29,503-0.02%
2023/10/171322.8700.0022.60139,3670.14%
2023/10/163023.253523.4923.10-59,312-0.05%
2023/10/13824.06523.9223.7539,2480.03%
2023/10/12323.352223.3723.60-199,136-0.21%
2023/10/115723.81124.2523.85569,0770.62%
2023/10/063424.154524.0424.30-118,907-0.12%
2023/10/052123.502423.4123.10-38,616-0.03%
2023/10/042322.961223.2022.90118,5360.13%
2023/10/0300.00123.0522.90-18,479-0.01%
2023/10/021322.984022.6522.55-278,403-0.32%
2023/09/28223.78523.6523.75-38,239-0.04%
2023/09/275724.416223.6023.60-58,122-0.06%
2023/09/26123.50223.4523.30-17,747-0.01%
2023/09/251223.602823.6323.70-167,734-0.21%
2023/09/221522.76322.8822.90127,6620.16%
2023/09/21723.44123.3023.3067,5160.08%
2023/09/208024.646724.7123.85137,1950.18%
2023/09/195623.981124.2023.85456,4430.70%
2023/09/187223.873324.1023.70396,1020.64%
2023/09/151123.993324.0024.30-225,512-0.40%
2023/09/141621.573421.7622.10-184,726-0.38%
2023/09/13120.6500.0020.7514,3520.02%
2023/09/1200.001020.8520.80-104,367-0.23%
2023/09/11920.85120.4020.4084,3610.18%
2023/09/08121.00221.3320.85-14,365-0.02%
2023/09/06121.05421.2420.95-34,247-0.07%
2023/09/05120.704120.5920.60-404,136-0.97%
2023/09/0400.005.120.3920.30-5.14,141-0.12%
2023/09/011019.8900.0019.80104,1140.24%
2023/08/31219.8500.0019.9524,1240.05%
2023/08/301719.98220.1320.15154,1350.36%
2023/08/29119.80319.9820.00-24,128-0.05%
2023/08/281619.5300.0019.50164,1470.39%
2023/08/25419.9600.0019.8044,1510.10%
2023/08/241420.3000.0020.10144,1080.34%
2023/08/23621.35621.3721.2504,0040.00%
2023/08/22720.941620.7821.15-93,712-0.24%
2023/08/2144.120.11119.7019.8543.13,4311.26%
2023/08/18619.881520.9220.95-92,996-0.30%
2023/08/1700.00218.4519.05-22,698-0.07%
2023/08/16918.2800.0018.3092,6730.34%
2023/08/141.218.3000.0018.151.22,6920.04%
2023/08/1000.00318.9018.90-32,633-0.11%
2023/08/02119.1000.0019.1012,8170.04%
2023/08/01119.2500.0019.2012,7920.04%
2023/07/31318.9300.0018.8032,7740.11%
2023/07/28319.4700.0019.3032,7440.11%
2023/07/2600.0015018.4318.40-1502,637-5.69% 大賣/鉅額交易
2023/07/24118.5010018.6218.35-992,678-3.70%
2023/07/21118.9500.0018.8512,6950.04%
2023/07/2000.00618.9719.10-62,731-0.22%
2023/07/19218.80219.1018.7502,7380.00%
2023/07/18118.8000.0018.8012,7580.04%
2023/07/12219.1300.0019.0522,8220.07%
2023/07/10119.65119.6519.5502,8690.00%
2023/07/0700.00120.0019.80-12,903-0.03%
2023/07/051020.3500.0020.35102,9500.34%
2023/07/0310120.781021.0020.80913,1842.86% 大買/
2023/06/30220.20120.5520.1013,1580.03%
2023/06/291020.10120.1020.0593,1460.29%
2023/06/27121.1000.0020.7513,2630.03%
2023/06/2600.00421.5521.25-43,363-0.12%
2023/06/21420.9400.0020.9043,3970.12%
2023/06/16121.7500.0021.6013,8100.03%
2023/06/14121.7500.0021.6013,9500.03%
2023/06/12221.40121.2521.2514,4400.02%
2023/06/09121.55321.4521.60-24,557-0.04%
2023/06/08321.83321.9021.7504,6240.00%
2023/06/0711021.251021.3021.351004,7732.10% 大買/
2023/06/06220.98821.1621.20-64,833-0.12%
2023/06/0500.00320.9020.85-35,025-0.06%
2023/06/0113.220.49120.7020.4512.25,4660.22%
2023/05/31121.0000.0020.8015,8520.02%
2023/05/30221.10221.2521.0506,6690.00%
2023/05/29121.5000.0021.4517,8570.01%
2023/05/26121.5000.0021.4018,5110.01%
2023/05/25122.1500.0022.0018,8580.01%
2023/05/245222.4400.0022.45528,8840.59%
2023/05/23122.40122.6022.3008,8960.00%
2023/05/17122.10122.4022.4008,9290.00%
2023/05/16122.0000.0022.1518,9320.01%
2023/05/15121.8500.0021.9018,9180.01%
2023/05/12121.8000.0021.9518,9080.01%
2023/05/1000.00322.5322.45-38,826-0.03%
2023/05/09121.70121.4521.4008,7010.00%
2023/05/03121.60121.6521.6508,7530.00%
2023/05/02122.001.122.0622.20-0.18,7800.00%
2023/04/28122.5500.0022.5018,7600.01%
2023/04/2600.00222.2522.25-28,721-0.02%
2023/04/25122.6000.0022.4018,6940.01%
2023/04/2400.00223.5523.20-28,660-0.02%
2023/04/211023.9000.0023.25108,6620.12%
2023/04/2000.001824.2223.80-188,623-0.21%
2023/04/191824.383724.5524.15-198,602-0.22%
2023/04/18524.78324.8524.5028,5750.02%
2023/04/131124.851025.2525.1018,5310.01%
2023/04/12425.0600.0025.3048,4870.05%
2023/04/1100.00525.5025.40-58,461-0.06%
2023/04/0700.00225.8525.70-28,480-0.02%
2023/04/061.125.604725.4725.50-45.98,432-0.54%
2023/03/31524.75424.8524.7518,3490.01%
2023/03/29024.6500.0024.4508,7000.00%
2023/03/281524.651825.0424.35-38,788-0.03%
2023/03/2700.00124.7524.90-18,738-0.01%
2023/03/2311.224.0800.0023.7511.28,7190.13%
2023/03/221425.352025.9824.85-68,581-0.07%
2023/03/20524.6000.0024.4558,3360.06%
2023/03/171825.02524.6524.65138,2840.16%
2023/03/163325.521825.5625.10158,1850.18%
2023/03/15826.084626.2125.90-387,998-0.48%
2023/03/101025.041024.8025.0007,5220.00%
2023/03/091125.8800.0025.50117,3670.15%
2023/03/081825.8600.0025.65187,3100.25%
2023/03/07126.45226.5326.45-17,152-0.01%
2023/03/061326.42226.4826.85117,0730.16%
2023/03/031026.312126.4327.00-116,800-0.16%
2023/03/021026.53426.1026.1066,3990.09%
2023/03/011125.40726.2425.4045,6220.07%
2023/02/241125.082724.9825.70-164,432-0.36%
2023/02/23623.053123.2523.40-253,756-0.67%
2023/02/2200.00121.4021.30-13,407-0.03%
2023/02/2100.00221.1521.25-23,384-0.06%
2023/02/2000.00821.0521.00-83,461-0.23%
2023/02/1600.001020.8020.80-103,472-0.29%
2023/02/14320.20120.4520.4523,5190.06%
2023/02/13219.8500.0020.0523,5390.06%
2023/02/091020.4600.0020.30103,6280.28%
2023/02/0300.00120.5020.40-13,691-0.03%
2023/01/3100.00119.7520.20-13,663-0.03%
2023/01/30119.3000.0019.4013,6250.03%
2023/01/16119.0500.0019.0013,6460.03%
2023/01/09118.90219.0019.15-13,677-0.03%
2023/01/05319.1300.0019.0033,7390.08%
2023/01/04119.3000.0019.2013,7340.03%
2022/12/29120.3000.0020.1513,7200.03%
2022/12/26120.00120.2520.3003,7140.00%
2022/12/231220.5500.0020.65123,7030.32%
2022/12/22121.50121.8021.4003,6500.00%
2022/12/21120.7000.0020.4513,3850.03%
2022/12/2000.001220.8220.10-123,388-0.35%
2022/12/191320.07120.0520.05123,3700.36%
2022/12/1600.002020.8020.65-203,428-0.58%
2022/12/1500.00220.4020.45-23,384-0.06%
2022/12/1300.00120.1020.10-13,492-0.03%
2022/12/0900.00119.2519.60-13,547-0.03%
2022/12/07118.9500.0018.9013,7460.03%
2022/12/0600.002219.1519.15-223,731-0.59%
2022/12/02520.10220.1019.7533,7270.08%
2022/11/30120.0500.0020.1013,6790.03%
2022/11/251720.001019.9519.9573,6830.19%
2022/11/23619.201619.1919.25-103,630-0.28%
2022/11/22518.59318.7018.4023,6250.06%
2022/11/182018.6000.0018.45203,6830.54%
2022/11/161019.40119.6019.0593,8150.24%
2022/11/141819.152619.1619.15-84,233-0.19%
2022/11/101518.471518.6918.6504,5250.00%
2022/11/09118.40218.4018.35-14,511-0.02%
2022/11/08318.90118.7018.7024,4940.04%
2022/11/0700.00118.3018.45-14,462-0.02%
2022/11/04217.90117.7517.7014,4490.02%
2022/11/030.117.3500.0017.400.14,4120.00%
2022/11/021517.651517.7917.6004,4180.00%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/31117.6500.0017.6514,4420.02%
2022/10/28118.101018.3017.90-94,494-0.20%
2022/10/2500.00218.4518.30-24,579-0.04%
2022/10/2400.00218.5518.30-24,594-0.04%
2022/10/21118.0500.0017.8014,6190.02%
2022/10/1800.000.218.4018.40-0.24,8380.00%
2022/10/1712.217.751217.9018.000.25,1770.00%
2022/10/1400.000.218.6018.65-0.25,5380.00%
2022/10/130.217.80118.0017.45-0.85,626-0.01%
2022/10/11119.4000.0019.3015,6500.02%
2022/10/0700.00220.0319.90-25,645-0.04%
2022/10/05119.551.119.8519.55-0.15,6710.00%
2022/10/04118.651.119.2919.25-0.15,6700.00%
2022/10/03118.50318.5018.35-25,630-0.04%
2022/09/3019.118.171718.0318.202.15,6380.04%
2022/09/29418.9500.0018.5045,6210.07%
2022/09/2856.619.702218.6018.6034.65,6040.62%
2022/09/273919.984220.0420.05-35,577-0.05%
2022/09/261720.401719.8519.8505,5520.00%
2022/09/232821.602921.8121.30-15,520-0.02%
2022/09/221721.252821.4521.20-115,439-0.20%
2022/09/211421.58421.6521.40105,3940.19%
2022/09/201220.901221.1020.9005,2610.00%
2022/09/191020.781020.6520.6505,3210.00%
2022/09/162521.852521.8321.8505,3350.00%
2022/09/1500.00221.7821.75-25,368-0.04%
2022/09/131520.541520.4520.4505,2840.00%
2022/09/121120.871020.5020.5015,3780.02%
2022/09/072519.602520.0019.8505,4830.00%
2022/09/06420.7500.0020.1045,5000.07%
2022/09/05520.24420.3820.1015,5280.02%
2022/09/0200.00320.6220.20-35,542-0.05%
2022/09/0100.001120.7720.75-115,521-0.20%
2022/08/30121.3000.0021.5515,5040.02%
2022/08/291721.5700.0021.55175,5090.31%
2022/08/26122.7500.0022.9015,4570.02%
2022/08/251123.2100.0023.00115,4420.20%
2022/08/24123.401123.4023.15-105,448-0.18%
2022/08/231923.871724.4623.7025,4300.04%
2022/08/22323.13223.7023.9515,3250.02%
2022/08/19624.38524.4024.2015,2660.02%
2022/08/18923.951823.9124.75-94,912-0.18%
2022/08/17222.6500.0022.5024,6210.04%
2022/08/16322.35322.5522.6504,6600.00%
2022/08/15122.00122.0022.4504,8820.00%
2022/08/12122.5000.0022.5014,9950.02%
2022/08/111222.7200.0022.40125,0460.24%
2022/08/05923.05923.0723.0505,2680.00%
2022/08/0400.00122.0022.60-15,434-0.02%
2022/08/03123.351023.2522.95-95,635-0.16%
2022/07/29923.70923.8923.7006,0430.00%
2022/07/26524.03524.4123.6006,9870.00%
2022/07/2500.00124.5024.50-17,305-0.01%
2022/07/223325.68625.8825.50277,4650.36%
2022/07/21524.8521.324.7524.85-16.37,566-0.22%
2022/07/19821.57321.6521.5057,9490.06%
2022/07/07119.60119.8520.40011,7430.00%
2022/07/04119.80219.8519.75-111,744-0.01%
2022/07/012320.272320.1219.20011,7310.00%
2022/06/30920.67920.6520.40011,6790.00%
2022/06/28321.45321.6521.85011,6320.00%
2022/06/27321.60521.7721.90-211,618-0.02%
2022/06/23720.24520.3820.25211,5300.02%
2022/06/221920.832321.1220.80-411,492-0.03%
2022/06/211021.211721.4921.55-711,420-0.06%
2022/06/201822.061720.9920.85111,3940.01%
2022/06/17922.74822.8422.60111,3160.01%
2022/06/16523.240.723.5422.954.311,3330.04%
2022/06/15224.20224.6524.00011,3020.00%
2022/06/14224.2300.0024.40211,3580.02%
2022/06/13624.77224.9024.50411,4310.03%
2022/06/10225.651025.7025.70-811,566-0.07%
2022/06/09126.1000.0026.00111,7880.01%
2022/06/08126.4500.0026.55112,1670.01%
2022/06/07126.7000.0026.55112,9380.01%
2022/06/06727.081027.3326.95-313,067-0.02%
2022/06/021027.181027.1527.00013,1990.00%
2022/06/0100.00227.2827.25-213,321-0.02%
2022/05/31126.9500.0026.95113,4190.01%
2022/05/30126.80327.0727.10-213,493-0.01%
2022/05/2700.00426.9126.85-413,520-0.03%
2022/05/2600.00127.1027.00-113,610-0.01%
2022/05/2500.00126.9026.95-113,824-0.01%
2022/05/241126.90727.1127.10413,9410.03%
2022/05/232726.893027.4026.85-314,091-0.02%
2022/05/202326.302326.2026.05013,9810.00%
2022/05/191025.69625.8826.15414,1150.03%
2022/05/17426.3800.0026.10414,1970.03%
2022/05/1600.001426.7026.70-1414,172-0.10%
2022/05/132926.871726.6526.651214,1260.08%
2022/05/123627.683326.5626.50314,0440.02%
2022/05/115328.345128.0527.90213,9010.01%
2022/05/102429.571629.4829.25813,7140.06%
2022/05/096729.574229.2329.202513,5420.18%
2022/05/064129.964530.2330.15-413,483-0.03%
2022/05/053230.423030.4230.40213,3860.01%
2022/05/047530.685330.4130.202213,1430.17%
2022/05/032329.361829.6329.50512,7260.04%
2022/04/29829.401530.2030.05-712,531-0.06%
2022/04/282528.321828.2528.25712,1900.06%
2022/04/271427.471528.8928.75-111,951-0.01%
2022/04/267529.912529.0028.405011,5370.43%
2022/04/254730.994831.1130.50-111,187-0.01%
2022/04/224332.828232.6533.00-3910,690-0.36%
2022/04/211030.954831.3631.95-389,153-0.42%
2022/04/202130.101030.3729.20118,1030.14%
2022/04/19228.031228.1928.15-107,118-0.14%
2022/04/151327.811428.0327.75-17,025-0.01%
2022/04/141427.171827.3627.30-46,965-0.06%
2022/04/1300.001026.5027.05-106,963-0.14%
2022/04/122025.961125.9025.9096,9610.13%
2022/04/11126.6000.0026.5016,9730.01%
2022/04/08127.0000.0026.9016,9990.01%
2022/04/07626.7900.0026.5067,0390.09%
2022/04/061127.3000.0027.30117,0500.16%
2022/04/01127.90327.9027.80-27,123-0.03%
2022/03/3100.00128.0027.90-17,189-0.01%
2022/03/30727.95728.0927.9507,2590.00%
2022/03/29127.9500.0027.9017,3220.01%
2022/03/282127.532127.9527.9507,4460.00%
2022/03/25128.3000.0027.8517,7420.01%
2022/03/241428.5500.0028.55147,7380.18%
2022/03/23228.75628.9328.75-47,841-0.05%
2022/03/22428.60428.9528.6007,8980.00%
2022/03/217328.957528.9028.95-28,006-0.02%
2022/03/18728.40428.2328.8538,0350.04%
2022/03/17128.152527.8728.25-248,065-0.30%
2022/03/161727.591227.5527.5058,0910.06%
2022/03/152128.3512427.5727.40-1038,137-1.27% 大賣/鉅額交易
2022/03/143329.441029.8828.80238,4320.27%
2022/03/1110430.19530.2029.60998,4441.17% 大買/
2022/03/103328.893529.5930.00-28,269-0.02%
2022/03/091327.471927.7728.15-67,648-0.08%
2022/03/081727.722627.6526.90-97,804-0.12%
2022/03/071627.631528.0528.0017,8130.01%
2022/03/04928.56628.8828.4037,8720.04%
2022/03/03128.551328.5028.60-127,866-0.15%
2022/03/028.128.03128.0027.857.17,9710.09%
2022/03/011028.30329.1528.1578,1530.09%
2022/02/253028.135028.6528.20-208,264-0.24%
2022/02/242027.762128.4827.30-18,173-0.01%
2022/02/237428.174828.1528.15268,1740.32%
2022/02/22428.0000.0027.5048,0510.05%
2022/02/212128.83628.5128.20158,0130.19%
2022/02/18427.9300.0028.0047,8720.05%
2022/02/161127.051027.2527.2517,9420.01%
2022/02/1500.00426.8826.70-48,035-0.05%
2022/02/14926.66527.0526.5048,2130.05%
2022/02/1100.00127.0527.00-18,362-0.01%
2022/02/10326.93526.7826.90-28,711-0.02%
2022/02/09626.30226.6826.7048,8250.05%
2022/02/0700.001024.7025.70-108,953-0.11%
2022/01/26224.10924.6424.55-79,350-0.07%
2022/01/25224.4800.0024.0529,4840.02%
2022/01/24124.50124.8025.1509,5240.00%
2022/01/21525.71125.5025.2549,6800.04%
2022/01/20126.25126.4026.4509,7400.00%
2022/01/18327.0000.0026.95310,0710.03%
2022/01/17127.250.127.3527.150.910,3440.01%
2022/01/14526.65526.9527.05010,5800.00%
2022/01/1300.00227.4027.10-210,729-0.02%
2022/01/12527.70627.3027.25-110,847-0.01%
2022/01/11327.920.927.9827.752.110,9830.02%
2022/01/1000.00228.1027.80-211,386-0.02%
2022/01/0700.00828.0527.95-811,551-0.07%
2022/01/061028.8000.0028.751011,9170.08%
2022/01/04129.5000.0029.35112,5570.01%
2021/12/30529.15229.1529.20313,9380.02%
2021/12/2900.00629.7229.50-614,225-0.04%
2021/12/28229.3300.0029.25214,5960.01%
2021/12/271329.3000.0029.251315,4360.08%
2021/12/24129.6500.0029.55116,2330.01%
2021/12/2300.00330.1330.00-317,091-0.02%
2021/12/22930.7300.0030.60917,7140.05%
2021/12/21231.15131.0531.35117,6830.01%
2021/12/20229.7000.0029.75217,4770.01%
2021/12/17130.5000.0029.95117,5730.01%
2021/12/1600.00429.5029.60-417,526-0.02%
2021/12/15230.000.329.7529.751.717,5010.01%
2021/12/14130.00429.5929.00-317,464-0.02%
2021/12/101.430.2900.0030.601.417,5050.01%
2021/12/091231.5500.0031.101217,7140.07%
2021/12/082632.0332.631.3031.20-6.617,835-0.04%
2021/12/07529.875.630.1530.95-0.617,4650.00%
2021/12/062629.8300.0030.052617,3320.15%
2021/12/0300.00129.6528.80-117,262-0.01%
2021/12/02229.853329.4229.40-3117,458-0.18%
2021/12/01128.0500.0028.65117,3720.01%
2021/11/30328.80628.6329.00-317,498-0.02%
2021/11/290.527.8000.0027.150.517,5720.00%
2021/11/2622.127.9000.0027.4022.117,8090.12%
2021/11/251828.9000.0028.851817,9350.10%
2021/11/2400.001029.4530.05-1018,295-0.05%
2021/11/23328.35228.8328.70118,4140.01%
2021/11/22127.6500.0028.00119,0570.01%
2021/11/171028.6000.0028.351022,2370.04%
2021/11/1600.00129.4029.50-122,4490.00%
2021/11/121229.552229.4529.20-1023,397-0.04%
2021/11/11229.80829.1329.30-623,441-0.03%
2021/11/10329.8700.0029.60323,4280.01%
2021/11/091830.051329.8130.00523,4470.02%
2021/11/08129.601329.2629.70-1223,286-0.05%
2021/11/0500.00128.1528.40-123,4590.00%
2021/11/04928.628.129.1528.350.923,6010.00%
2021/11/03628.84828.6328.60-223,613-0.01%
2021/11/02128.3500.0028.15123,6320.00%
2021/10/29226.9000.0027.70223,4900.01%
2021/10/281.127.70127.8527.400.123,4220.00%
2021/10/271027.6200.0027.501023,5670.04%
2021/10/26527.60528.2528.85024,0100.00%
2021/10/2500.00328.0228.05-324,425-0.01%
2021/10/222827.8826.127.4627.401.924,5590.01%
2021/10/21128.90529.3229.00-424,781-0.02%
2021/10/204329.324329.4828.85024,8090.00%
2021/10/191229.20429.4529.15825,1730.03%
2021/10/181128.681328.9629.20-225,495-0.01%
2021/10/15430.88530.8030.70-125,4780.00%
2021/10/1411.631.16531.2230.906.625,5770.03%
2021/10/131733.56332.6731.901425,5250.05%
2021/10/12333.95533.8733.65-226,659-0.01%
2021/10/081136.851036.4536.25127,2920.00%
2021/10/07636.292136.2736.40-1527,775-0.05%
2021/10/06235.20434.8534.00-227,723-0.01%
2021/10/051135.41635.6935.95528,5020.02%
2021/10/04735.47936.2236.50-228,379-0.01%
2021/10/012037.19738.1635.901327,8580.05%
2021/09/302437.644037.6939.85-1627,282-0.06%
2021/09/291236.95936.4436.25326,7800.01%
2021/09/282.135.73835.4135.50-5.926,681-0.02%
2021/09/272837.3815.136.5836.5012.926,9670.05%
2021/09/24736.801536.9737.05-827,389-0.03%
2021/09/23236.3500.0036.00227,8950.01%
2021/09/2200.00335.5835.45-328,899-0.01%
2021/09/164.136.9700.0036.104.129,6760.01%
2021/09/15237.23137.5037.05131,2920.00%
2021/09/141237.88738.5637.00533,5190.01%
2021/09/13537.15237.3337.20334,8930.01%
2021/09/10435.861135.8135.85-735,042-0.02%
2021/09/09335.58135.4535.30235,8020.01%
2021/09/0700.00137.2536.35-137,5620.00%
2021/09/06736.611835.9235.80-1138,023-0.03%
2021/09/03837.80438.6337.70438,3130.01%
2021/09/024638.584638.9038.90038,2140.00%
2021/09/012139.741839.4838.50338,1460.01%
2021/08/311441.151041.4740.40438,1650.01%
2021/08/305342.575642.1041.60-338,191-0.01%
2021/08/272141.73841.8541.001337,8610.03%
2021/08/262643.004443.3842.75-1837,985-0.05%
2021/08/254042.493942.2743.10138,1020.00%
2021/08/244242.042342.2343.251936,9420.05%
2021/08/2300.00339.3539.35-335,626-0.01%
2021/08/20535.74435.6335.80135,9170.00%
2021/08/191036.041335.8734.50-336,090-0.01%
2021/08/18635.10535.4035.70135,8730.00%
2021/08/17133.10434.1633.10-336,218-0.01%
2021/08/16433.81434.2533.95037,2500.00%
2021/08/13336.38135.1034.90237,6870.01%
2021/08/12335.62235.7835.95137,8740.00%
2021/08/11435.51835.9035.40-438,208-0.01%
2021/08/101138.091438.1637.10-338,133-0.01%
2021/08/09538.351838.6038.20-1338,463-0.03%
2021/08/061539.01639.8538.25938,8650.02%
2021/08/05438.201338.1437.55-938,783-0.02%
2021/08/04038.65538.4138.50-539,050-0.01%
2021/08/032238.68638.7638.251640,1430.04%
2021/08/021738.19938.7038.90840,4830.02%
2021/07/3035.139.9313.239.8838.4021.940,4920.05%
2021/07/2910.240.132640.2241.90-15.840,012-0.04%
2021/07/281437.851538.5038.20-139,5830.00%
2021/07/272039.45140.1037.651939,4170.05%
2021/07/26639.17140.4538.60539,3460.01%
2021/07/232140.322140.7640.30039,3420.00%
2021/07/2241.139.384038.9639.901.139,1010.00%
2021/07/211340.282039.4038.75-738,911-0.02%
2021/07/202941.76242.9041.352738,9510.07%
2021/07/191144.40144.1043.751040,1140.02%
2021/07/164646.9653.146.7044.85-7.141,146-0.02%
2021/07/1522.145.012944.8546.40-6.941,185-0.02%
2021/07/1479.142.636041.9142.201942,3890.04%
2021/07/1315.143.94744.0443.008.142,1830.02%
2021/07/121447.513551.1046.40-2142,060-0.05%
2021/07/09848.89248.7549.00641,0300.01%
2021/07/082747.622848.5550.90-141,0770.00%
2021/07/072148.801448.8746.35740,9630.02%
2021/07/064447.314048.4347.70440,8530.01%
2021/07/0546.149.024049.4249.006.140,5760.02%
2021/07/0271.355.326056.3854.0011.340,0900.03%
2021/07/012255.7918.156.9456.503.939,8080.01%
2021/06/3078.251.237752.1553.901.239,3980.00%
2021/06/2959.551.7344.251.8651.9015.338,9020.04%
2021/06/281548.671348.4349.90238,0220.01%
2021/06/251445.40845.4045.40637,5210.02%
2021/06/242540.364239.7841.30-1737,242-0.05%
2021/06/236837.423338.1137.553535,6120.10%
2021/06/2215.339.422039.4539.90-4.733,373-0.01%
2021/06/21536.30736.3036.30-231,830-0.01%
2021/06/18931.821133.0033.00-231,713-0.01%
2021/06/17229.95929.4230.00-731,502-0.02%
2021/06/166029.1911228.7328.50-5230,980-0.17% 大賣/
2021/06/15729.082429.0229.45-1730,498-0.06%
2021/06/115627.782027.4127.253629,9190.12%
2021/06/09826.13826.2226.20031,0970.00%
2021/06/086527.266126.8526.80430,9470.01%
2021/06/071326.331726.0726.20-430,768-0.01%
2021/06/041227.724028.2927.20-2830,468-0.09%
2021/06/032428.70728.9928.751730,3160.06%
2021/06/024128.702328.6628.751830,0210.06%
2021/06/01726.744526.4927.60-3829,193-0.13%
2021/05/312226.10226.6326.202028,8390.07%
2021/05/281725.8531.126.3126.50-14.128,437-0.05%
2021/05/273025.842426.2725.70628,1110.02%
2021/05/264525.498926.4726.05-4427,653-0.16%
2021/05/256626.381726.8026.204927,2920.18%
2021/05/242526.531227.1926.751326,5020.05%
2021/05/213024.791625.2925.101425,3870.06%
2021/05/2000.001223.7623.45-1224,952-0.05%
2021/05/191624.9200.0024.651625,0040.06%
2021/05/1800.00622.5323.55-624,640-0.02%
2021/05/17321.682321.6221.45-2024,438-0.08%
2021/05/14823.79923.6323.30-123,9250.00%
2021/05/131625.91525.9125.851123,3490.05%
2021/05/121429.052431.4528.70-1022,988-0.04%
2021/05/116034.515734.1831.85322,7190.01%
2021/05/104933.623234.4335.001721,6230.08%
2021/05/072030.0530.231.9433.10-10.221,216-0.05%
2021/05/0600.003731.1930.10-3720,974-0.18%
2021/05/053830.292530.7730.051320,8720.06%
2021/05/043330.26530.0029.952820,7320.14%
2021/05/035633.934434.3633.251220,5900.06%
2021/04/293432.144132.3932.50-720,313-0.03%
2021/04/281132.15231.8031.85920,2650.04%
2021/04/27333.80533.2333.20-220,165-0.01%
2021/04/26832.851332.8333.50-519,984-0.03%
2021/04/234931.8145.532.2331.203.619,6920.02%
2021/04/223332.442332.8233.001018,5340.05%
2021/04/213129.8682.131.1231.25-51.117,455-0.29%
2021/04/202028.013528.1228.45-1516,089-0.09%
2021/04/191424.991124.9525.90314,1510.02%
2021/04/162422.683123.1423.55-713,651-0.05%
2021/04/15322.00322.0021.95013,1760.00%
2021/04/14822.308.421.5621.75-0.413,5120.00%
2021/04/13222.151022.1521.65-813,634-0.06%
2021/04/1200.001021.7021.50-1013,664-0.07%
2021/04/09321.07421.2021.20-114,108-0.01%
2021/04/0800.005521.9121.85-5514,351-0.38%
2021/04/07221.8000.0021.85214,7720.01%
2021/04/06921.87521.9021.90416,2490.02%
2021/04/01521.75521.8521.75017,0380.00%
2021/03/31221.95521.7021.90-317,566-0.02%
2021/03/30221.1500.0021.15217,6310.01%
2021/03/29321.45121.4521.50218,0390.01%
2021/03/25520.701120.6820.65-620,652-0.03%
2021/03/241021.25721.2721.25321,1960.01%
2021/03/235821.991222.0121.804621,0800.22%
2021/03/224323.233323.0023.001020,8310.05%
2021/03/197622.821822.9322.505820,3750.28%
2021/03/181222.55522.7222.55720,0220.03%
2021/03/1700.003121.8021.85-3119,727-0.16%
2021/03/16722.497622.8722.60-6919,870-0.35%
2021/03/153821.22321.5722.003519,9080.18%
2021/03/1100.001020.5019.95-1019,577-0.05%
2021/03/107019.9500.0019.957019,3920.36%
2021/03/08219.85220.0019.55019,2970.00%
2021/03/03120.0000.0020.00119,1610.01%
2021/03/02619.66120.4019.55519,3150.03%
2021/02/2500.00420.0020.00-419,285-0.02%
2021/02/241019.800.319.5019.509.719,2410.05%
2021/02/232220.402420.0620.05-219,172-0.01%
2021/02/19120.00119.5020.00018,9830.00%
2021/02/18219.35119.5019.80118,5640.01%
2021/02/05117.4000.0017.35118,3660.01%
2021/02/022518.132517.9017.90018,5170.00%
2021/02/0100.00517.4017.60-518,467-0.03%
2021/01/29818.16318.2017.60518,4050.03%
2021/01/28218.58218.7018.55018,3130.00%
2021/01/2200.00318.8018.95-318,049-0.02%
2021/01/21218.25618.7318.25-417,920-0.02%
2021/01/20218.05218.6318.05017,7620.00%
2021/01/19119.95319.8719.30-217,600-0.01%
2021/01/18119.50119.0019.55017,5270.00%
2021/01/15219.701820.1119.80-1617,371-0.09%
2021/01/142921.121121.1220.951817,1050.11%
2021/01/13220.75521.0420.60-316,799-0.02%
2021/01/12420.56120.9020.60316,6610.02%
2021/01/112421.682321.6121.75116,3990.01%
2021/01/082220.80820.8420.601416,0710.09%
2021/01/071320.662720.7120.65-1415,843-0.09%
2021/01/06521.641521.3421.10-1015,420-0.06%
2021/01/05522.69222.5022.85314,9790.02%
2021/01/04823.024523.2423.35-3714,715-0.25%
2020/12/311822.662222.4322.70-414,154-0.03%
2020/12/303522.524022.4122.50-513,819-0.04%
2020/12/296623.648123.6123.40-1513,373-0.11%
2020/12/284922.442722.7522.952211,9460.18%
2020/12/254920.948120.9320.90-3211,038-0.29%
2020/12/24919.772319.8319.80-1410,507-0.13%
2020/12/232419.363719.2820.00-1310,363-0.13%
2020/12/222820.925020.1419.80-229,933-0.22%
2020/12/2112419.723719.9720.45878,2941.05% 大買/
2020/12/183218.582518.2418.6077,2010.10%
2020/12/1700.00117.3017.35-16,540-0.02%
2020/12/161017.1500.0017.50106,5040.15%
2020/12/15317.10218.0317.3516,4310.02%
2020/12/141017.55317.3217.5576,2290.11%
2020/12/111116.702516.6516.75-146,034-0.23%
2020/12/102917.55817.4217.35215,8140.36%
2020/12/094718.501118.5118.60365,4420.66%
2020/12/08316.80817.6917.85-54,384-0.11%
2020/12/071016.10516.2016.2554,1140.12%
2020/11/3000.00315.8015.85-34,126-0.07%
2020/11/27215.7000.0015.7524,0770.05%
2020/11/261015.70415.9516.0064,0020.15%
2020/11/12315.25615.0415.25-33,957-0.08%
2020/11/11114.8000.0014.8013,8380.03%
2020/11/10514.5000.0014.6553,8690.13%
2020/11/0500.001314.2514.20-133,838-0.34%
2020/11/041014.2500.0014.30103,9010.26%
2020/10/29114.4000.0014.4013,8890.03%
2020/10/2700.001214.7014.70-123,873-0.31%
2020/10/261214.9500.0014.90123,8680.31%
2020/10/21214.3500.0014.4523,7810.05%
2020/10/16214.3300.0014.3023,7580.05%
2020/10/14114.5500.0014.6013,7070.03%
2020/10/1200.00314.7514.60-33,660-0.08%
2020/10/0800.00115.1515.15-13,595-0.03%
2020/10/072015.651715.4215.4033,5350.08%
2020/10/06815.6400.0015.6583,4630.23%
2020/10/0500.002915.7115.95-293,387-0.86%
2020/09/3000.00115.2515.20-13,244-0.03%
2020/09/29115.25115.5015.2503,2550.00%
2020/09/2500.00214.2014.15-23,044-0.07%
2020/09/23114.403214.4514.40-313,009-1.03%
2020/09/18414.7500.0014.7542,9570.14%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/10215.0500.0014.9523,0940.06%
2020/09/09115.25415.2015.40-33,004-0.10%
2020/09/08115.251115.3915.30-102,964-0.34%
2020/09/07515.695015.5515.60-452,894-1.55%
2020/09/0400.00815.0515.25-82,783-0.29%
2020/09/021315.3300.0015.30132,7820.47%
2020/09/012015.5700.0015.55202,7500.73%
2020/08/312015.742015.9815.9502,7100.00%
2020/08/28515.45915.3515.45-42,505-0.16%
2020/08/276215.87215.6515.55602,4752.42%
2020/08/26515.7900.0016.2552,3620.21%
2020/08/18215.3000.0015.3022,0530.10%
2020/08/17115.6000.0015.5512,0340.05%
2020/08/141014.95515.3015.3551,9820.25%
2020/07/24513.9500.0013.9551,9360.26%
2020/07/0200.001215.5515.55-122,300-0.52%
2020/06/221015.281015.2515.3002,4010.00%
2020/06/1800.00115.6515.55-12,268-0.04%
2020/06/10114.9500.0015.0512,2980.04%
2020/05/141.413.89213.9513.85-0.62,304-0.03%
2020/05/0400.003014.4514.30-302,269-1.32%
2020/04/3000.00314.7714.80-32,271-0.13%
2020/04/2900.00614.8814.95-62,330-0.26%
2020/04/27214.75114.8514.7012,3350.04%
2020/04/24114.6500.0014.5012,3060.04%
2020/04/20313.75313.7513.7502,0260.00%
2020/04/1500.00313.1013.50-31,969-0.15%
2020/04/0100.00212.0012.00-21,811-0.11%
2020/03/31411.2100.0011.2041,7560.23%
2020/03/30111.05311.1711.00-21,745-0.11%
2020/03/2319.8000.009.8111,7370.06%
2020/03/19109.7500.009.47101,7210.58%
2020/03/18210.4000.0010.5021,6760.12%
2020/03/172010.7300.0010.45201,6631.20%
2020/03/16111.5500.0011.3511,5550.06%
2020/03/1300.003011.4011.85-301,578-1.90%
2020/03/10212.8000.0012.9021,4510.14%
2020/03/091112.9000.0012.65111,4230.77%
2020/03/06113.3000.0013.3011,3810.07%
2020/02/24213.7000.0013.7521,3900.14%
2020/02/2100.00214.0514.00-21,382-0.14%
2020/02/20214.1500.0014.1021,3960.14%
2020/02/05213.33113.2513.3011,3750.07%
2020/02/03113.7500.0013.5011,3250.08%
2020/01/311014.7000.0014.70101,2440.80%
2020/01/301015.0000.0014.85101,2020.83%
2020/01/203115.8500.0015.85311,1882.61%
2020/01/151115.8800.0015.85111,1710.94%
2019/12/3100.00116.7516.85-11,400-0.07%
2019/12/0900.0020.315.7015.70-20.31,486-1.37%
2019/12/0300.000.316.1016.10-0.31,671-0.02%
2019/11/21215.6000.0015.6021,9060.10%
2019/11/052016.350.416.3516.3519.61,9780.99%
2019/10/1400.001217.8017.75-122,267-0.53%
2019/09/1600.00817.3517.25-81,934-0.41%
2019/08/08515.7000.0015.6551,2790.39%
2019/08/071515.7800.0015.70151,3271.13%
2019/08/0500.001015.9515.95-101,312-0.76%
2019/08/0200.002516.1416.20-251,302-1.92%
2019/07/2600.00617.2517.10-61,265-0.47%
2019/07/2300.00217.9517.95-21,123-0.18%
2019/07/2200.00217.7517.70-21,073-0.19%
2019/07/1800.00517.4517.30-51,050-0.48%
2019/07/1700.00417.1017.00-41,007-0.40%
2019/06/14515.4000.0015.4051,1230.44%
2019/05/3000.00115.6015.55-11,152-0.09%
2019/05/24515.5000.0015.5051,1900.42%
2019/05/22715.4500.0015.4571,2030.58%
2019/05/151115.7000.0015.70111,1031.00%
2019/05/1400.00116.4516.35-11,038-0.10%
2019/05/10216.55116.5516.5011,0400.10%
2019/05/0700.00117.3517.20-11,050-0.10%
2019/05/06117.0000.0016.9511,0430.10%
2019/05/0300.00217.8517.35-21,025-0.20%
2019/04/3000.000.117.1517.20-0.1983-0.01%
2019/04/29117.0000.0016.8519780.10%
2019/04/26117.2000.0017.1519800.10%
2019/04/2300.003016.9017.05-30916-3.27%
2019/04/183017.05417.0017.10268353.11%
2019/04/09215.9000.0016.0027380.27%
2019/03/22115.9000.0015.8518800.11%
2019/03/2100.00116.0015.95-1897-0.11%
2019/03/15415.9500.0015.8549230.43%
2019/03/1300.00115.9015.95-1952-0.10%
2019/03/12115.8000.0015.9019560.10%
2019/02/2500.00115.8015.80-11,110-0.09%
2019/02/19115.5500.0015.5511,1000.09%
2019/02/18115.4000.0015.5011,1010.09%
2019/02/1500.00615.4315.40-61,104-0.54%
2019/02/11115.1000.0015.2511,1330.09%
2019/01/30615.2500.0015.2561,1200.54%
2019/01/2200.00115.6015.55-11,258-0.08%
2019/01/1100.00215.8515.80-21,524-0.13%
2019/01/0400.00215.7016.00-22,178-0.09%
2018/12/2800.00315.9015.95-32,704-0.11%
2018/12/2500.00615.6815.50-62,726-0.22%
2018/12/2000.00116.4016.30-12,712-0.04%
2018/12/11116.45116.5016.4002,6950.00%
2018/12/07216.451516.3816.55-132,711-0.48%
2018/12/06516.3100.0016.1052,7150.18%
2018/12/0500.00116.1516.20-12,718-0.04%
2018/12/04116.1500.0016.2512,7420.04%
2018/12/0300.00116.3016.30-12,749-0.04%
2018/11/301516.14616.0816.0092,7370.33%
2018/11/29915.77516.0015.8042,7370.15%
2018/11/28516.00716.1015.95-22,731-0.07%
2018/11/27215.5500.0015.9022,7150.07%
2018/11/26615.4100.0015.5062,7000.22%
2018/11/23215.3000.0015.2522,6950.07%
2018/11/2100.00315.4815.50-32,708-0.11%
2018/11/2000.00115.5515.60-12,707-0.04%
2018/11/1900.00215.5315.55-22,713-0.07%
2018/11/16215.2500.0015.3022,7270.07%
2018/11/15415.0800.0015.1542,7330.15%
2018/11/13114.9500.0015.0012,7430.04%
2018/11/12115.1500.0015.2012,7330.04%
2018/11/06715.45115.4015.4062,9730.20%
2018/11/01215.28115.2515.4013,0830.03%
2018/10/29314.9000.0014.9533,2520.09%
2018/10/252915.461015.7015.25193,3030.58%
2018/10/2400.003316.4016.35-333,249-1.02%
2018/10/23117.0500.0017.0513,2230.03%
2018/10/2200.00317.5517.55-33,218-0.09%
2018/10/1800.00317.4017.70-33,255-0.09%
2018/10/1700.00117.3017.30-13,233-0.03%
2018/10/164418.00517.1517.15393,1591.23%
2018/10/153117.915118.1318.05-203,026-0.66%
2018/10/122017.745017.7317.65-302,807-1.07%
2018/10/113517.591017.3518.00252,6120.96%
2018/10/09217.10217.0517.6002,3270.00%
2018/10/05615.23115.2515.3052,0800.24%
2018/10/04315.8000.0015.6032,0710.14%
2018/10/0200.00115.9015.80-12,047-0.05%
2018/10/0100.00115.8015.80-12,043-0.05%
2018/09/28815.6500.0015.6582,0390.39%
2018/09/2700.00315.5315.65-32,036-0.15%
2018/09/26415.43115.7015.4032,0220.15%
2018/09/25215.20415.6915.75-22,004-0.10%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/201015.2500.0015.25101,9740.51%
2018/09/19215.2300.0015.3022,0320.10%
2018/09/17115.1500.0015.2012,0480.05%
2018/09/13115.1500.0015.3512,0270.05%
2018/09/12215.103015.0515.10-282,020-1.39%
2018/09/07215.2300.0015.2021,9610.10%
2018/09/03216.0500.0016.0521,8840.11%
2018/08/310.116.5000.0016.300.11,8760.01%
2018/08/13116.6000.0016.5511,6090.06%
2018/08/08118.05118.1018.2001,4650.00%
2018/08/07518.40518.0018.0001,4140.00%
2018/08/06118.10117.2517.9001,2550.00%
2018/08/03117.255017.1517.30-491,134-4.32%
2018/08/0200.002516.7517.00-251,092-2.29%
2018/07/2500.001016.1516.20-10879-1.14%
2018/07/1900.001515.5515.35-15803-1.87%
2018/07/021015.4500.0015.45109201.09%
2018/06/282815.4600.0015.20289283.01%
2018/06/27615.9000.0015.9068680.69%
2018/06/26315.90615.9016.00-3842-0.36%
2018/06/22116.2000.0016.2018430.12%
2018/06/2100.001016.5516.45-10835-1.20%
2018/06/08216.9000.0016.9028710.23%
2018/05/301516.7500.0016.85159011.66%
2018/05/18216.8500.0017.0529660.21%
2018/05/171017.0500.0017.05109681.03%
2018/05/153817.5000.0017.40389663.93%
2018/05/14217.5000.0017.5021,0080.20%
2018/05/081017.9500.0017.85101,0260.97%
2018/04/27217.3000.0017.3021,0100.20%
2018/04/24117.4500.0017.4011,0770.09%
2018/04/19117.6500.0017.5011,1150.09%
2018/04/16617.8600.0017.8061,1250.53%
2018/04/09417.7500.0017.7541,1620.34%
2018/03/2600.001017.6017.65-101,152-0.87%
2018/03/15518.4500.0018.5551,0990.45%
2018/03/1300.001.218.3918.30-1.21,099-0.11%
2018/03/09518.5000.0018.6051,0900.46%
2018/03/01219.0000.0019.2521,1880.17%
2018/02/06018.7500.0018.5501,1680.00%
2018/01/22220.2500.0020.2021,1360.18%
2018/01/09521.4000.0021.2051,0370.48%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音