中航 (2612)-元富-林園券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.50
漲跌
▲2.00
漲幅
+4.12%
成交量
3,219張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	51.10	3	50.90	50.50	-2.9	1,275	-0.23%
2024/05/22	0.2	47.70	0	0.00	47.60	0.2	1,284	0.02%
2024/05/21	1	47.35	1	47.50	47.40	0	1,307	0.00%
2024/05/20	1	47.30	2	47.98	47.70	-1	1,340	-0.07%
2024/05/17	1	47.55	0	0.00	47.25	1	1,368	0.07%
2024/05/16	0	0.00	1	48.95	49.30	-1	1,346	-0.07%
2024/05/15	2	48.65	0	0.00	48.60	2	1,326	0.15%
2024/05/14	2.3	50.15	9	49.76	49.35	-6.7	1,302	-0.51%
2024/05/13	10.4	51.73	2	51.15	50.10	8.4	1,233	0.68%
2024/05/10	0.3	51.43	2	51.30	50.00	-1.7	1,097	-0.15%
2024/04/29	1	47.15	0	0.00	46.45	1	728	0.14%
2024/04/25	0	45.35	0	0.00	45.05	0	727	0.00%
2024/04/19	1	47.00	1	46.10	45.85	0	756	0.00%
2024/04/11	0	0.00	1	45.30	45.20	-1	842	-0.12%
2024/04/10	1	44.55	0	0.00	44.55	1	912	0.11%
2024/04/09	0	0.00	1	44.95	44.80	-1	933	-0.11%
2024/04/01	0	0.00	1	44.35	44.20	-1	1,019	-0.10%
2024/03/29	1	44.10	0	0.00	44.10	1	1,047	0.10%
2024/03/27	1	44.65	0	0.00	44.50	1	1,113	0.09%
2024/03/14	0	0.00	10	46.31	46.25	-10	1,546	-0.65%
2024/02/27	0	0.00	0.5	47.20	46.80	-0.5	3,264	-0.02%
2024/02/23	0.1	48.65	0.3	47.40	47.45	-0.2	3,233	-0.01%
2024/02/22	0.1	48.20	0	0.00	47.70	0.1	3,212	0.00%
2024/02/21	0.1	47.40	2	47.90	47.20	-1.9	3,186	-0.06%
2024/02/20	0	0.00	1	46.35	46.30	-1	3,155	-0.03%
2024/02/19	0.2	45.00	0	0.00	45.20	0.2	3,126	0.00%
2024/02/16	1	44.20	1	44.20	44.05	0	3,123	0.00%
2024/02/15	0.1	44.00	0	0.00	44.35	0.1	3,126	0.00%
2024/02/05	0.1	43.65	0	0.00	43.50	0.1	3,122	0.00%
2024/01/30	1	44.85	0	0.00	44.75	1	3,119	0.03%
2024/01/18	0.1	44.50	0	0.00	44.80	0.1	3,154	0.00%
2024/01/17	0.1	45.50	0	0.00	44.50	0.1	3,147	0.00%
2024/01/12	0.5	47.32	0	0.00	47.00	0.5	3,141	0.01%
2024/01/11	0.1	47.55	0	0.00	47.40	0.1	3,154	0.00%
2024/01/10	0.2	48.10	0	0.00	48.00	0.2	3,158	0.01%
2024/01/09	1.3	49.70	0	0.00	49.50	1.3	3,140	0.04%
2024/01/08	0	0.00	1	51.30	51.70	-1	3,112	-0.03%
2024/01/04	2	51.85	1	52.20	52.00	1	3,066	0.03%
2024/01/03	0	0.00	1	50.40	50.40	-1	3,007	-0.03%
2023/12/27	0	0.00	35	53.51	52.30	-35	2,988	-1.17%
2023/12/25	10	52.50	0	0.00	52.10	10	2,971	0.34%
2023/12/22	25	54.55	6	54.78	54.30	19	2,976	0.64%
2023/12/21	16	54.70	11	55.39	55.30	5	2,958	0.17%
2023/12/20	1	54.60	0	0.00	54.90	1	2,930	0.03%
2023/12/18	1	54.90	1	54.90	54.90	0	3,051	0.00%
2023/12/15	1	56.10	1	55.80	55.00	0	3,101	0.00%
2023/12/14	0	0.00	1	55.50	55.40	-1	3,135	-0.03%
2023/12/11	1	56.60	1	56.90	56.90	0	3,103	0.00%
2023/12/08	1	57.30	1	57.00	57.40	0	3,035	0.00%
2023/12/07	3	57.27	1.6	57.42	57.70	1.4	2,944	0.05%
2023/12/06	7	56.56	8.2	57.93	60.00	-1.2	2,811	-0.04%
2023/12/05	4	60.83	4.2	58.12	56.40	-0.2	2,507	-0.01%
2023/12/04	1	54.00	2	55.60	56.80	-1	1,821	-0.05%
2023/12/01	2	49.55	4	49.31	51.70	-2	1,652	-0.12%
2023/11/30	1.3	46.87	12	46.83	47.05	-10.7	1,484	-0.72%
2023/11/29	0	0.00	8	43.75	44.95	-8	1,409	-0.57%
2023/11/28	19.1	44.07	1	45.90	43.75	18.1	1,363	1.33%
2023/11/27	0.1	42.45	0	0.00	42.20	0.1	1,207	0.01%
2023/11/17	0	0.00	1	40.45	40.75	-1	1,208	-0.08%
2023/11/16	1	40.40	5	40.40	40.40	-4	1,239	-0.32%
2023/11/15	2	39.80	4	39.85	40.10	-2	1,314	-0.15%
2023/11/14	1	40.10	1	39.80	39.40	0	1,332	0.00%
2023/11/13	2	39.30	2	39.65	39.15	0	1,333	0.00%
2023/11/10	3	39.37	2	39.10	39.30	1	1,333	0.08%
2023/11/09	1	39.45	1	39.50	39.30	0	1,331	0.00%
2023/11/08	1	39.70	0	0.00	39.65	1	1,343	0.07%
2023/11/07	2	39.68	0	0.00	39.75	2	1,350	0.15%
2023/11/06	1	39.80	3	40.00	40.10	-2	1,361	-0.15%
2023/11/03	3	40.15	3	40.18	40.00	0	1,364	0.00%
2023/11/02	2	39.53	2	39.50	39.65	0	1,363	0.00%
2023/11/01	4	39.33	1	39.20	39.15	3	1,363	0.22%
2023/10/31	1	39.25	1	39.90	39.15	0	1,365	0.00%
2023/10/30	1	41.05	0	0.00	40.70	1	1,423	0.07%
2023/10/27	0.1	41.20	2	41.20	41.25	-1.9	1,493	-0.13%
2023/10/24	0	42.50	0	0.00	42.50	0	1,597	0.00%
2023/10/20	3	42.70	0	0.00	42.75	3	1,587	0.19%
2023/10/19	0	0.00	10	43.60	43.70	-10	1,575	-0.63%
2023/10/18	3	42.22	5	42.63	42.35	-2	1,544	-0.13%
2023/10/16	0.3	43.28	0	0.00	42.30	0.3	1,528	0.02%
2023/10/13	2	44.00	2	44.55	43.55	0	1,523	0.00%
2023/10/11	0.2	45.00	0	0.00	44.05	0.2	1,511	0.01%
2023/10/06	0	0.00	2	44.50	45.00	-2	1,500	-0.13%
2023/10/02	7	43.78	0	0.00	43.35	7	1,451	0.48%
2023/09/28	0	0.00	2	45.60	45.00	-2	1,435	-0.14%
2023/09/27	0	0.00	2	45.13	44.45	-2	1,414	-0.14%
2023/09/26	0	0.00	1	44.40	43.80	-1	1,374	-0.07%
2023/09/25	1	44.35	0	0.00	44.45	1	1,374	0.07%
2023/09/20	5	46.83	3	46.40	45.10	2	1,182	0.17%
2023/09/19	0	0.00	8	44.61	44.70	-8	1,052	-0.76%
2023/09/18	1	43.90	0	0.00	43.60	1	991	0.10%
2023/09/15	2	44.30	15	44.69	43.80	-13	955	-1.36%
2023/09/14	2	42.25	9	42.49	42.35	-7	860	-0.81%
2023/09/08	1	41.50	7	40.96	40.30	-6	832	-0.72%
2023/09/07	0	0.00	1	40.35	40.00	-1	816	-0.12%
2023/08/29	1	40.00	1	40.25	40.00	0	815	0.00%
2023/08/28	1	40.20	1	40.15	39.60	0	819	0.00%
2023/08/24	1	40.60	0	0.00	40.35	1	815	0.12%
2023/08/22	1	42.40	2	42.60	42.00	-1	803	-0.12%
2023/08/21	3	41.47	1	43.05	41.30	2	771	0.26%
2023/08/18	0	0.00	3	41.67	42.65	-3	690	-0.43%
2023/08/17	1	39.05	9	38.52	38.80	-8	666	-1.20%
2023/08/15	1	37.95	0	0.00	38.15	1	658	0.15%
2023/08/14	3	38.83	0	0.00	37.90	3	658	0.46%
2023/08/11	1	40.30	1	40.60	39.90	0	644	0.00%
2023/08/10	1	41.15	2	40.98	40.85	-1	641	-0.16%
2023/08/09	1	41.70	0	0.00	40.60	1	634	0.16%
2023/08/08	1	41.30	1	41.30	41.15	0	626	0.00%
2023/08/02	2	41.80	0	0.00	41.55	2	615	0.33%
2023/08/01	1	44.05	1	44.50	44.30	0	541	0.00%
2023/07/31	1	41.75	2	41.63	41.20	-1	468	-0.21%
2023/07/28	1	43.05	0	0.00	41.80	1	447	0.22%
2023/07/27	0	0.00	2	38.73	40.90	-2	359	-0.56%
2023/07/26	0	0.00	25	37.62	37.20	-25	335	-7.46%
2023/07/21	1	38.00	0	0.00	37.90	1	343	0.29%
2023/07/20	0	0.00	1	38.70	38.45	-1	347	-0.29%
2023/07/19	1	38.30	0	0.00	38.00	1	352	0.28%
2023/07/18	1	38.25	0	0.00	38.50	1	353	0.28%
2023/07/14	0	0.00	1	38.90	38.95	-1	351	-0.28%
2023/07/13	0	0.00	5	38.70	38.50	-5	350	-1.43%
2023/07/12	1	40.90	0	0.00	40.90	1	351	0.28%
2023/07/03	0	0.00	1	42.00	42.15	-1	347	-0.29%
2023/06/30	0	0.00	2	41.50	41.05	-2	341	-0.59%
2023/06/28	1	41.00	1	40.60	40.45	0	339	0.00%
2023/06/14	0	0.00	1	41.65	42.05	-1	381	-0.26%
2023/06/08	0	0.00	1	42.20	41.55	-1	412	-0.24%
2023/06/07	25	41.32	0	0.00	41.25	25	425	5.88%
2023/05/30	0	0.00	2	40.15	40.00	-2	604	-0.33%
2023/05/24	0	0.00	0.2	40.15	40.15	-0.2	868	-0.02%
2023/05/17	0	0.00	1	40.20	40.15	-1	877	-0.11%
2023/05/09	1	38.85	0	0.00	38.80	1	869	0.11%
2023/05/05	0.1	39.20	0	0.00	39.05	0.1	883	0.01%
2023/05/04	0	39.20	0	0.00	39.40	0	885	0.00%
2023/04/27	0	0.00	1	40.05	39.85	-1	897	-0.11%
2023/04/21	2	39.10	0	0.00	39.10	2	899	0.22%
2023/04/11	0.1	40.20	0	0.00	40.10	0.1	1,095	0.01%
2023/04/07	7	40.39	0	0.00	40.35	7	1,168	0.60%
2023/03/27	0	0.00	1	39.90	39.90	-1	1,846	-0.05%
2023/03/24	1	39.35	0	0.00	39.15	1	1,890	0.05%
2023/03/23	7	39.60	0	0.00	39.15	7	1,894	0.37%
2023/03/22	1	41.00	0	0.00	40.65	1	1,882	0.05%
2023/03/21	3	41.47	0	0.00	41.35	3	1,885	0.16%
2023/03/15	0	0.00	1	43.45	42.60	-1	1,863	-0.05%
2023/03/14	2	41.80	0	0.00	42.25	2	1,852	0.11%
2023/03/13	6	42.25	1	42.70	42.80	5	1,855	0.27%
2023/03/10	6	43.27	1	43.95	42.60	5	1,856	0.27%
2023/03/09	0	0.00	2	43.73	43.55	-2	1,845	-0.11%
2023/03/08	11	43.70	0	0.00	43.50	11	1,842	0.60%
2023/03/07	0	0.00	1	44.45	44.40	-1	1,833	-0.05%
2023/03/06	0	0.00	1	44.15	44.25	-1	1,823	-0.05%
2023/03/03	12	44.27	0	0.00	44.20	12	1,806	0.66%
2023/03/02	0	0.00	11	44.33	44.20	-11	1,771	-0.62%
2023/03/01	0	0.00	10	41.75	42.10	-10	1,676	-0.60%
2023/02/24	21	43.42	19	43.17	43.00	2	1,617	0.12%
2023/02/23	0	0.00	2	42.10	42.05	-2	1,500	-0.13%
2023/02/14	8	38.76	0	0.00	38.70	8	1,426	0.56%
2023/02/13	6	38.50	0	0.00	38.30	6	1,428	0.42%
2023/02/09	6	39.45	1	39.50	39.30	5	1,455	0.34%
2023/02/02	0	0.00	4	39.53	39.55	-4	1,453	-0.28%
2023/02/01	0	0.00	1	39.50	39.20	-1	1,451	-0.07%
2023/01/31	0	0.00	0	38.90	39.20	0	1,446	0.00%
2023/01/30	0	0.00	1	38.60	38.80	-1	1,442	-0.07%
2023/01/17	5	38.21	0	0.00	38.40	5	1,436	0.35%
2023/01/16	1	37.40	0	0.00	37.75	1	1,440	0.07%
2023/01/12	1	38.00	0	0.00	38.00	1	1,440	0.07%
2023/01/09	1	38.05	0	0.00	38.70	1	1,431	0.07%
2023/01/06	1	38.20	0	0.00	38.15	1	1,422	0.07%
2023/01/05	6	39.55	0	0.00	38.55	6	1,426	0.42%
2022/12/30	0	0.00	1	41.25	41.55	-1	1,384	-0.07%
2022/12/29	0	0.00	10	40.11	39.85	-10	1,347	-0.74%
2022/12/28	8	39.40	0	0.00	39.20	8	1,323	0.60%
2022/12/27	6	40.65	1	40.20	40.20	5	1,318	0.38%
2022/12/26	2	41.53	0	0.00	41.10	2	1,287	0.16%
2022/12/23	24	44.99	38	44.49	45.50	-14	1,184	-1.18%
2022/12/22	0	0.00	4	43.86	44.60	-4	867	-0.46%
2022/12/21	0	0.00	1	39.40	40.55	-1	829	-0.12%
2022/12/20	12	39.21	0	0.00	37.75	12	758	1.58%
2022/12/19	1	37.50	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	2	38.65	38.90	-2	826	-0.24%
2022/12/02	0	0.00	0.7	37.40	37.60	-0.7	1,253	-0.06%
2022/12/01	0	0.00	1	37.85	37.45	-1	1,250	-0.08%
2022/11/29	0.1	37.00	0	0.00	37.00	0.1	1,244	0.00%
2022/11/22	0	34.45	0	0.00	34.45	0	1,243	0.00%
2022/11/18	0	35.20	0	0.00	35.10	0	1,248	0.00%
2022/11/09	0.1	33.80	0	0.00	34.00	0.1	1,237	0.00%
2022/11/01	1	31.70	0	0.00	31.60	1	1,207	0.08%
2022/10/26	1	33.00	0	0.00	32.75	1	1,208	0.08%
2022/10/19	0	33.40	0	0.00	33.20	0	1,205	0.00%
2022/10/17	0	32.00	0	0.00	32.75	0	1,243	0.00%
2022/10/14	0.2	33.50	0	0.00	33.50	0.2	1,276	0.01%
2022/10/13	0	32.30	0	0.00	31.70	0	1,275	0.00%
2022/10/12	1	33.30	0	0.00	33.60	1	1,283	0.08%
2022/10/11	1	34.45	1	34.50	34.50	0	1,282	0.00%
2022/10/07	1	35.25	0	0.00	35.60	1	1,274	0.08%
2022/10/04	0	0.00	1	34.50	34.50	-1	1,237	-0.08%
2022/09/30	1	31.30	0	0.00	32.70	1	1,203	0.08%
2022/09/29	0.1	32.40	0	0.00	31.90	0.1	1,186	0.00%
2022/09/28	2.1	32.82	0	0.00	31.35	2.1	1,175	0.17%
2022/09/27	1	33.75	0	0.00	34.05	1	1,145	0.09%
2022/09/26	8.2	36.09	3	37.33	35.00	5.2	1,119	0.46%
2022/09/23	3	39.55	0	0.00	38.35	3	1,088	0.28%
2022/09/22	0	0.00	3	39.45	38.50	-3	1,003	-0.30%
2022/09/21	3	38.25	9	38.58	39.30	-6	750	-0.80%
2022/09/20	0	0.00	2	36.35	35.75	-2	665	-0.30%
2022/09/19	3	36.57	3	37.30	36.05	0	670	0.00%
2022/09/16	3	38.90	4	38.80	39.25	-1	651	-0.15%
2022/09/14	3	36.25	0	0.00	36.45	3	576	0.52%
2022/09/13	1	35.55	0	0.00	35.40	1	573	0.17%
2022/09/02	1	37.15	0	0.00	37.00	1	612	0.16%
2022/08/29	0	0.00	3	38.22	38.35	-3	611	-0.49%
2022/08/26	4	40.35	0	0.00	40.05	4	616	0.65%
2022/08/23	0	0.00	1	39.95	39.90	-1	642	-0.16%
2022/08/19	0	0.00	3	40.85	40.50	-3	667	-0.45%
2022/08/18	3	40.68	1	41.55	41.45	2	683	0.29%
2022/08/16	0	0.00	1	40.20	40.10	-1	706	-0.14%
2022/08/15	0	0.00	3	40.10	40.65	-3	746	-0.40%
2022/08/10	1	40.30	0	0.00	40.20	1	773	0.13%
2022/08/08	2	39.53	0	0.00	39.60	2	817	0.24%
2022/08/05	1	39.55	1	39.90	39.65	0	857	0.00%
2022/08/04	1	38.30	1	38.90	38.75	0	904	0.00%
2022/08/03	1	39.10	1	39.85	38.90	0	917	0.00%
2022/08/02	3	40.10	0	0.00	39.85	3	947	0.32%
2022/08/01	1	40.10	0	0.00	40.75	1	977	0.10%
2022/07/25	1	41.30	0	0.00	41.50	1	1,377	0.07%
2022/07/22	0	0.00	2	42.45	42.15	-2	1,377	-0.15%
2022/07/21	7	41.64	7	41.32	40.85	0	1,352	0.00%
2022/07/20	4	40.35	0	0.00	40.00	4	1,315	0.30%
2022/07/15	1	37.30	0	0.00	37.55	1	1,357	0.07%
2022/07/12	1	39.85	0	0.00	39.60	1	1,489	0.07%
2022/07/08	0	0.00	1	42.00	41.75	-1	1,511	-0.07%
2022/07/07	2	39.85	0	0.00	40.70	2	1,517	0.13%
2022/07/01	2	40.60	0	0.00	40.00	2	1,512	0.13%
2022/06/27	0	0.00	1	44.00	43.85	-1	1,497	-0.07%
2022/06/23	1	41.50	0	0.00	41.30	1	1,484	0.07%
2022/06/22	2	44.15	0	0.00	41.25	2	1,479	0.14%
2022/06/21	1	45.25	0	0.00	45.50	1	1,449	0.07%
2022/06/20	3	46.80	0	0.00	45.05	3	1,439	0.21%
2022/06/16	1	50.00	0	0.00	49.35	1	1,419	0.07%
2022/06/14	1	51.00	0	0.00	51.50	1	1,431	0.07%
2022/05/27	0	0.00	2	53.50	53.60	-2	1,927	-0.10%
2022/05/24	0	0.00	1	52.50	52.40	-1	2,153	-0.05%
2022/05/20	0	0.00	1	51.10	50.30	-1	2,151	-0.05%
2022/05/19	2	49.68	0	0.00	50.40	2	2,178	0.09%
2022/05/17	0	0.00	5	50.50	50.20	-5	2,184	-0.23%
2022/05/16	22	50.36	15	49.94	51.10	7	2,174	0.32%
2022/05/12	1	50.10	0	0.00	49.30	1	2,110	0.05%
2022/05/11	0	0.00	1	50.70	50.60	-1	2,067	-0.05%
2022/05/09	0	0.00	10	52.10	51.10	-10	2,044	-0.49%
2022/05/06	11	52.98	0	0.00	53.20	11	2,025	0.54%
2022/05/03	0	0.00	1	52.30	52.30	-1	1,669	-0.06%
2022/04/27	1	49.70	0	0.00	50.90	1	1,681	0.06%
2022/04/25	0	0.00	3	51.50	51.90	-3	1,677	-0.18%
2022/04/22	0	0.00	4	55.00	54.80	-4	1,666	-0.24%
2022/04/21	0	0.00	3	54.90	54.60	-3	1,651	-0.18%
2022/04/20	5	56.06	0	0.00	54.10	5	1,630	0.31%
2022/04/15	1	53.60	1	52.90	53.30	0	1,515	0.00%
2022/04/14	0	0.00	1	52.20	51.90	-1	1,497	-0.07%
2022/04/13	1	52.10	0	0.00	51.60	1	1,504	0.07%
2022/03/25	1	50.90	0	0.00	50.70	1	1,618	0.06%
2022/03/17	0	53.40	0	0.00	54.10	0	1,752	0.00%
2022/03/16	0	0.00	1	52.20	52.30	-1	1,771	-0.06%
2022/03/10	0	0.00	1.2	53.81	57.20	-1.2	1,810	-0.07%
2022/03/08	1	49.70	0	0.00	49.50	1	1,742	0.06%
2022/03/04	1	56.40	1	56.00	54.20	0	1,728	0.00%
2022/03/02	0	0.00	5	53.92	53.20	-5	1,671	-0.30%
2022/03/01	15	55.90	10	53.67	54.00	5	1,660	0.30%
2022/02/25	0	0.00	3	55.33	55.30	-3	1,604	-0.19%
2022/02/24	4	52.18	4	54.20	51.50	0	1,466	0.00%
2022/02/15	2	51.40	2	52.30	51.40	0	1,491	0.00%
2022/02/11	2	52.20	5	52.72	52.20	-3	1,610	-0.19%
2022/02/09	2	51.60	0	0.00	52.10	2	1,736	0.12%
2022/01/25	1	48.50	0	0.00	47.80	1	1,949	0.05%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,271	-0.04%
2021/12/28	0	0.00	2	59.20	58.90	-2	3,774	-0.05%
2021/12/24	0	0.00	10	61.20	59.90	-10	4,457	-0.22%
2021/12/22	10	61.17	0	0.00	61.20	10	4,808	0.21%
2021/12/16	0.2	59.50	0	0.00	59.00	0.2	4,894	0.00%
2021/12/03	0	0.00	1	57.10	57.10	-1	5,420	-0.02%
2021/11/10	5	60.10	7	59.10	58.90	-2	12,861	-0.02%
2021/11/09	1	61.50	0	0.00	61.00	1	13,124	0.01%
2021/11/08	0	0.00	2	59.05	59.50	-2	13,076	-0.02%
2021/11/05	1	57.80	0	0.00	58.10	1	13,082	0.01%
2021/11/04	0	0.00	1	59.40	57.80	-1	13,157	-0.01%
2021/11/03	12	59.53	0	0.00	58.60	12	13,463	0.09%
2021/11/02	0	0.00	8	56.78	56.40	-8	13,600	-0.06%
2021/10/27	1	55.60	1	55.80	55.90	0	13,613	0.00%
2021/10/18	2	61.25	0	0.00	60.70	2	14,811	0.01%
2021/10/15	1	62.80	0	0.00	64.50	1	14,843	0.01%
2021/10/14	4	63.20	3	64.60	63.00	1	14,886	0.01%
2021/10/13	5	67.80	5	66.70	65.00	0	14,908	0.00%
2021/10/12	10	69.14	2	68.85	67.40	8	15,339	0.05%
2021/10/08	5	74.48	2	72.70	73.40	3	15,744	0.02%
2021/10/07	0	0.00	12	71.42	73.50	-12	15,640	-0.08%
2021/10/06	5	67.50	0	0.00	66.90	5	15,509	0.03%
2021/10/05	6	67.53	3	67.73	69.50	3	15,452	0.02%
2021/10/04	6	68.00	6	67.80	68.50	0	15,332	0.00%
2021/10/01	5	70.60	5	68.70	67.50	0	14,982	0.00%
2021/09/30	1	69.60	6	72.62	75.00	-5	14,709	-0.03%
2021/09/29	14	67.96	19	68.17	68.20	-5	14,499	-0.03%
2021/09/28	5	66.70	0	0.00	66.30	5	14,436	0.03%
2021/09/24	1	70.60	1	69.80	69.80	0	14,543	0.00%
2021/09/23	1	69.30	0	0.00	67.90	1	14,643	0.01%
2021/09/17	1	69.00	0	0.00	69.20	1	15,480	0.01%
2021/09/15	3	71.03	0	0.00	71.30	3	15,761	0.02%
2021/09/14	0	0.00	4	68.73	71.20	-4	16,130	-0.02%
2021/09/13	9	71.20	5	70.80	70.60	4	16,486	0.02%
2021/09/10	3	68.77	3	68.20	69.00	0	16,356	0.00%
2021/09/09	2	67.90	2	67.40	67.60	0	16,450	0.00%
2021/09/08	1	67.60	0	0.00	69.00	1	16,516	0.01%
2021/09/07	1	71.40	0	0.00	68.30	1	16,502	0.01%
2021/09/03	1	69.00	1	69.40	70.40	0	16,290	0.00%
2021/09/02	1	72.90	0	0.00	73.90	1	16,108	0.01%
2021/09/01	0	72.80	19	73.10	72.70	-19	15,923	-0.12%
2021/08/31	3	77.07	2	76.40	76.50	1	15,808	0.01%
2021/08/30	2	79.35	2	82.95	79.50	0	15,517	0.00%
2021/08/27	5	82.18	46.8	82.80	78.70	-41.8	15,101	-0.28%
2021/08/26	58	85.91	17	86.51	86.50	41	14,782	0.28%
2021/08/25	64	84.28	72	83.97	83.90	-8	14,431	-0.06%
2021/08/24	46	84.84	12	88.73	89.20	34	13,367	0.25%
2021/08/23	1	81.10	10	80.00	81.10	-9	12,622	-0.07%
2021/08/20	24.1	73.43	26	73.88	73.80	-1.9	12,393	-0.02%
2021/08/19	12	73.22	7	74.30	74.30	5	11,414	0.04%
2021/08/18	2	63.70	9	64.99	67.60	-7	10,866	-0.06%
2021/08/17	6	62.90	0	0.00	61.50	6	10,620	0.06%
2021/08/16	1	60.50	6	62.55	60.50	-5	10,638	-0.05%
2021/08/13	7	66.00	15	65.09	63.40	-8	10,576	-0.08%
2021/08/11	2	59.15	0	0.00	60.10	2	10,350	0.02%
2021/08/10	1	61.00	3	62.30	61.00	-2	10,346	-0.02%
2021/08/09	12	63.62	2	63.05	62.90	10	10,306	0.10%
2021/08/06	0	0.00	10	63.80	63.80	-10	10,027	-0.10%
2021/08/04	0	0.00	1	59.70	59.80	-1	9,882	-0.01%
2021/08/02	0	0.00	15	59.90	60.60	-15	10,072	-0.15%
2021/07/30	5	61.06	6	63.80	59.00	-1	10,069	-0.01%
2021/07/29	23	63.70	2	64.80	64.80	21	10,005	0.21%
2021/07/28	1	67.00	2	67.00	61.80	-1	9,875	-0.01%
2021/07/27	12	66.37	14	67.31	64.60	-2	9,737	-0.02%
2021/07/23	1	63.90	1	63.50	61.70	0	9,637	0.00%
2021/07/22	3	59.73	3	60.53	61.60	0	9,688	0.00%
2021/07/21	3	59.13	0	0.00	60.50	3	9,818	0.03%
2021/07/20	1	64.50	3	64.63	63.50	-2	9,831	-0.02%
2021/07/19	5	70.20	8	69.58	67.20	-3	9,867	-0.03%
2021/07/16	12	75.06	5	76.52	71.20	7	9,913	0.07%
2021/07/15	6	72.32	10	73.94	76.80	-4	9,603	-0.04%
2021/07/14	8	65.56	18	67.59	69.90	-10	9,367	-0.11%
2021/07/13	12	67.73	25	63.60	63.60	-13	9,132	-0.14%
2021/07/12	17	71.31	15	74.33	70.60	2	9,180	0.02%
2021/07/08	11	72.73	10	73.80	75.70	1	9,186	0.01%
2021/07/07	19	77.22	2	75.00	74.50	17	9,206	0.18%
2021/07/06	19	79.26	0	0.00	78.00	19	9,207	0.21%
2021/07/05	3	77.93	0	0.00	79.50	3	9,199	0.03%
2021/07/02	7	84.14	0	0.00	84.00	7	9,161	0.08%
2021/07/01	36	88.98	25	90.54	88.00	11	9,120	0.12%
2021/06/30	15	76.37	35	82.90	86.80	-20	9,014	-0.22%
2021/06/29	33	82.58	19	83.73	82.40	14	8,883	0.16%
2021/06/28	2	77.20	4	77.40	80.40	-2	8,271	-0.02%
2021/06/25	5	73.10	2	73.10	73.10	3	7,982	0.04%
2021/06/24	2	66.40	4	66.50	66.50	-2	7,919	-0.03%
2021/06/23	2	63.00	0	0.00	60.50	2	7,630	0.03%
2021/06/22	1	62.80	2	65.60	65.60	-1	7,189	-0.01%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	0	0.00	8	52.14	54.30	-8	6,679	-0.12%
2021/06/17	5	49.50	3	49.10	49.45	2	6,593	0.03%
2021/06/16	0	0.00	1	49.35	47.40	-1	6,545	-0.02%
2021/06/15	1	47.65	2	48.80	49.00	-1	6,430	-0.02%
2021/06/11	1	47.50	2	47.13	46.45	-1	6,287	-0.02%
2021/06/09	2	44.90	0	0.00	44.85	2	6,220	0.03%
2021/06/08	2	46.33	6	46.69	46.60	-4	6,177	-0.06%
2021/06/07	2	44.80	1	44.95	44.00	1	6,048	0.02%
2021/06/04	0	0.00	4	47.01	45.60	-4	5,996	-0.07%
2021/06/03	5	47.30	0	0.00	47.50	5	5,961	0.08%
2021/06/02	13	48.12	12	49.23	46.95	1	5,904	0.02%
2021/06/01	0	0.00	11	45.65	45.80	-11	5,713	-0.19%
2021/05/31	5	44.75	7	45.76	44.85	-2	5,664	-0.04%
2021/05/28	9	45.71	1	45.50	45.30	8	5,579	0.14%
2021/05/27	5	45.25	2	45.40	45.00	3	5,467	0.05%
2021/05/26	0	0.00	1	43.90	44.30	-1	5,229	-0.02%
2021/05/25	3	44.23	17	47.18	44.25	-14	5,143	-0.27%
2021/05/24	16	45.13	2	45.40	45.95	14	4,954	0.28%
2021/05/21	1	41.90	1	39.50	41.80	0	4,738	0.00%
2021/05/20	1	38.85	0	0.00	38.55	1	4,683	0.02%
2021/05/19	1	40.85	1	41.00	40.40	0	4,711	0.00%
2021/05/18	0	0.00	2	38.15	38.90	-2	4,663	-0.04%
2021/05/17	2	34.95	0	0.00	35.40	2	4,616	0.04%
2021/05/13	3	37.87	2	39.15	39.05	1	4,465	0.02%
2021/05/12	1	42.75	0	0.00	40.50	1	4,372	0.02%
2021/05/11	2	49.23	3	46.95	45.00	-1	4,330	-0.02%
2021/05/10	2	49.20	1	48.50	49.40	1	4,238	0.02%
2021/05/07	1	46.50	1	48.30	48.25	0	4,100	0.00%
2021/05/06	1	47.60	0	0.00	47.85	1	4,019	0.02%
2021/05/05	1	49.75	0.8	48.70	48.90	0.2	3,934	0.01%
2021/05/04	2	49.03	0	0.00	48.35	2	3,844	0.05%
2021/05/03	0	0.00	2	56.40	53.70	-2	3,679	-0.05%
2021/04/28	0	0.00	2	56.30	55.00	-2	3,266	-0.06%
2021/04/27	2	54.85	3	54.67	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	3	50.90	52.20	-3	2,799	-0.11%
2021/04/22	0	0.00	3	55.10	50.50	-3	2,559	-0.12%
2021/04/21	6	49.07	5	49.32	51.50	1	2,360	0.04%
2021/04/20	7	47.56	12	48.79	47.05	-5	2,147	-0.23%
2021/04/19	2	45.50	1	46.40	46.40	1	1,967	0.05%
2021/04/16	0	0.00	3	41.45	42.20	-3	1,912	-0.16%
2021/04/14	0	0.00	2	39.68	38.80	-2	1,877	-0.11%
2021/04/13	0	0.00	2	38.93	38.55	-2	1,864	-0.11%
2021/04/07	0	0.00	1	37.65	37.35	-1	1,911	-0.05%
2021/03/19	2	35.25	2	37.00	35.05	0	2,828	0.00%
2021/03/16	0	0.00	1	34.65	34.15	-1	2,734	-0.04%
2021/03/15	2	34.40	2	35.03	34.50	0	2,767	0.00%
2021/03/12	1	33.65	21	34.00	33.90	-20	2,754	-0.73%
2021/03/11	1	34.10	1	34.45	33.65	0	2,747	0.00%
2021/03/10	1	33.75	1	34.10	33.95	0	2,739	0.00%
2021/03/09	2	33.63	2	33.73	34.20	0	2,736	0.00%
2021/03/08	21	33.52	2	33.90	33.50	19	2,724	0.70%
2021/03/05	2	33.48	1	33.30	32.85	1	2,699	0.04%
2021/03/04	0	0.00	1	33.80	33.70	-1	2,693	-0.04%
2021/03/02	3	33.25	2	33.48	32.75	1	2,724	0.04%
2021/02/26	2	33.48	2	33.55	33.35	0	2,724	0.00%
2021/02/25	2	33.68	3	33.85	33.70	-1	2,723	-0.04%
2021/02/24	2	34.23	1	33.45	33.45	1	2,721	0.04%
2021/02/23	2	34.30	2	34.40	34.30	0	2,704	0.00%
2021/02/22	1	34.15	1	34.45	34.30	0	2,692	0.00%
2021/02/19	1	34.35	7	34.41	34.50	-6	2,669	-0.22%
2021/02/18	0	0.00	2	31.95	33.10	-2	2,582	-0.08%
2021/02/17	2	30.58	2	30.33	30.45	0	2,526	0.00%
2021/02/04	2	29.98	4	30.11	29.95	-2	2,516	-0.08%
2021/02/03	4	30.44	1	30.60	30.05	3	2,516	0.12%
2021/02/02	3	30.40	3	30.40	30.65	0	2,516	0.00%
2021/02/01	4	29.49	4	29.60	29.45	0	2,506	0.00%
2021/01/29	7	30.14	1	29.70	29.70	6	2,496	0.24%
2021/01/28	3	30.00	3	30.53	30.45	0	2,482	0.00%
2021/01/27	7	30.43	4	30.65	30.65	3	2,473	0.12%
2021/01/26	4	30.68	2	30.50	30.50	2	2,465	0.08%
2021/01/25	2	31.65	8	31.78	31.55	-6	2,450	-0.24%
2021/01/22	8	31.19	5	30.92	31.50	3	2,441	0.12%
2021/01/21	6	31.27	4	31.49	30.55	2	2,429	0.08%
2021/01/20	4	31.10	4	30.48	30.20	0	2,409	0.00%
2021/01/19	4	32.11	5	32.16	31.75	-1	2,387	-0.04%
2021/01/18	7	31.91	7	32.16	32.25	0	2,369	0.00%
2021/01/15	5	33.71	2	32.90	32.80	3	2,342	0.13%
2021/01/14	2	35.50	4	36.21	35.65	-2	2,287	-0.09%
2021/01/13	2	35.43	2	36.40	35.15	0	2,220	0.00%
2021/01/12	7	35.38	15	34.75	34.20	-8	2,177	-0.37%
2021/01/11	0	0.00	17	35.31	35.85	-17	2,061	-0.82%
2021/01/08	10	32.46	18	32.71	32.60	-8	2,018	-0.40%
2021/01/07	20	32.28	9	31.98	32.15	11	1,996	0.55%
2021/01/06	21	34.92	3	33.65	33.90	18	1,931	0.93%
2021/01/05	1	35.45	1	35.90	35.45	0	1,891	0.00%
2021/01/04	3	35.82	3	36.15	36.10	0	1,860	0.00%
2020/12/31	3	35.18	3	35.32	35.30	0	1,798	0.00%
2020/12/30	8	34.56	7	34.71	34.70	1	1,762	0.06%
2020/12/29	7	37.26	4	37.71	35.45	3	1,709	0.18%
2020/12/28	3	37.27	15	37.52	36.80	-12	1,529	-0.78%
2020/12/25	18	36.23	5	36.36	35.80	13	1,279	1.02%
2020/12/24	10	35.52	9	35.79	35.80	1	1,168	0.09%
2020/12/23	11	33.67	11	34.80	36.00	0	1,097	0.00%
2020/12/22	1	35.05	2	35.45	33.20	-1	1,008	-0.10%
2020/12/21	0	0.00	10	34.00	35.30	-10	720	-1.39%
2020/12/18	1	32.10	3	32.10	32.10	-2	572	-0.35%
2020/12/11	0	0.00	15	28.83	28.40	-15	442	-3.39%
2020/12/09	15	31.00	2	31.00	30.30	13	411	3.16%
2020/12/08	0	0.00	7	30.26	30.65	-7	361	-1.94%
2020/11/26	0	0.00	1	28.50	28.55	-1	304	-0.33%
2020/11/25	0	0.00	1	26.90	27.10	-1	276	-0.36%
2020/11/18	0	0.00	1	26.95	26.70	-1	251	-0.40%
2020/11/17	0	0.00	1	26.20	26.30	-1	244	-0.41%
2020/11/09	2	25.25	0	0.00	25.05	2	248	0.81%
2020/10/30	1	24.55	0	0.00	24.50	1	255	0.39%
2020/09/28	1	25.70	1	25.90	25.70	0	211	0.00%
2020/09/24	1	24.50	0	0.00	24.45	1	205	0.49%
2020/09/08	10	26.20	10	25.81	25.80	0	226	0.00%
2020/09/01	0	0.00	1	26.00	25.90	-1	234	-0.43%
2020/08/17	14	25.94	14	25.85	25.85	0	225	0.00%
2020/08/13	1	24.80	1	24.75	24.55	0	213	0.00%
2020/08/11	0	0.00	1	24.35	24.25	-1	206	-0.48%
2020/08/10	1	24.20	0	0.00	24.10	1	207	0.48%
2020/07/27	1	23.00	0	0.00	22.90	1	228	0.44%
2020/07/16	1	24.25	0	0.00	24.25	1	243	0.41%
2020/07/13	1	24.50	0	0.00	24.60	1	251	0.40%
2020/07/07	0	0.00	1	26.25	26.10	-1	256	-0.39%
2020/07/03	0	0.00	1	26.30	26.10	-1	254	-0.39%
2020/06/24	0	0.00	1	25.95	26.00	-1	261	-0.38%
2020/06/08	0	0.00	1	25.65	25.85	-1	323	-0.31%
2020/06/05	0	0.00	1	25.45	25.45	-1	317	-0.32%
2020/05/08	4	24.35	0	0.00	24.25	4	310	1.29%
2020/05/05	2	24.20	0	0.00	24.25	2	314	0.64%
2020/04/22	0	0.00	1	23.40	23.40	-1	335	-0.30%
2020/04/21	1	23.90	0	0.00	23.40	1	331	0.30%
2020/04/14	0	0.00	1	23.15	23.65	-1	310	-0.32%
2020/04/09	3	22.65	0	0.00	22.70	3	308	0.97%
2020/03/31	0	0.00	1	21.55	21.50	-1	294	-0.34%
2020/03/25	0	0.00	1	20.70	20.65	-1	283	-0.35%
2020/03/23	1	18.25	0	0.00	19.00	1	282	0.35%
2020/03/19	0	0.00	1	18.35	18.50	-1	276	-0.36%
2020/03/13	5	21.55	0	0.00	21.60	5	250	1.99%
2020/03/12	1	24.05	0	0.00	23.80	1	215	0.46%
2020/03/10	1	24.50	0	0.00	25.15	1	202	0.49%
2020/03/09	1	25.20	0	0.00	25.00	1	196	0.51%
2020/03/04	0	0.00	0.2	26.05	26.20	-0.2	189	-0.09%
2020/02/13	1	27.25	0.5	27.15	27.15	0.5	211	0.21%
2020/02/05	1	26.30	0	0.00	26.15	1	229	0.44%
2020/02/03	2	26.28	0	0.00	26.20	2	228	0.87%
2020/01/30	1	27.40	0	0.00	27.35	1	222	0.45%
2020/01/09	1	28.95	0	0.00	28.95	1	226	0.44%
2020/01/06	1	29.60	0	0.00	29.50	1	231	0.43%
2019/12/18	2	30.35	0	0.00	30.40	2	308	0.65%
2019/12/05	1	30.05	0	0.00	30.05	1	360	0.28%
2019/11/27	0	0.00	1	30.50	30.70	-1	516	-0.19%
2019/11/08	1	30.55	0	0.00	30.40	1	685	0.15%
2019/10/18	1	31.70	0	0.00	31.70	1	1,104	0.09%
2019/10/15	1	31.90	0	0.00	31.90	1	1,281	0.08%
2019/10/14	0	0.00	1	32.40	32.30	-1	1,302	-0.08%
2019/10/04	0	0.00	1	31.90	31.60	-1	1,317	-0.08%
2019/10/02	2	31.30	0	0.00	31.30	2	1,340	0.15%
2019/10/01	1	32.00	0	0.00	31.80	1	1,348	0.07%
2019/09/25	0	0.00	2	32.55	33.20	-2	1,366	-0.15%
2019/09/24	2	32.40	0	0.00	32.50	2	1,363	0.15%
2019/09/20	1	32.70	0	0.00	32.60	1	1,380	0.07%
2019/09/16	11	33.39	0	0.00	33.40	11	1,399	0.79%
2019/09/03	0	0.00	17	36.07	35.55	-17	1,334	-1.27%
2019/09/02	15	35.30	1	35.20	35.45	14	1,267	1.10%
2019/08/29	0	0.00	1	33.95	34.35	-1	1,226	-0.08%
2019/08/27	1	32.00	0	0.00	32.05	1	1,186	0.08%
2019/08/21	1	32.60	0	0.00	32.60	1	1,187	0.08%
2019/08/08	1	33.70	0	0.00	33.55	1	1,070	0.09%
2019/08/06	1	33.55	0	0.00	34.35	1	1,051	0.10%
2019/08/02	1	34.85	0	0.00	34.90	1	1,047	0.10%
2019/07/30	2	36.15	0	0.00	36.50	2	1,007	0.20%
2019/07/26	2	37.50	0	0.00	37.40	2	978	0.20%
2019/07/25	1	38.05	0	0.00	38.15	1	944	0.11%
2019/07/22	0	0.00	3	39.95	40.60	-3	797	-0.38%
2019/07/19	0	0.00	2	37.23	37.50	-2	713	-0.28%
2019/07/18	0	0.00	1	37.00	35.70	-1	647	-0.15%
2019/07/10	0	0.00	3	33.50	33.40	-3	503	-0.60%
2019/07/08	0	0.00	1	33.20	33.35	-1	490	-0.20%
2019/07/04	0	0.00	1	34.50	34.15	-1	456	-0.22%
2019/07/01	0	0.00	1	33.60	33.30	-1	417	-0.24%
2019/06/27	0	0.00	1	33.70	33.30	-1	403	-0.25%
2019/06/26	0	0.00	5	33.17	33.25	-5	384	-1.30%
2019/06/25	5	32.20	1	32.20	32.25	4	361	1.11%
2019/06/06	0	0.00	1	31.90	31.70	-1	356	-0.28%
2019/06/05	0	0.00	11	31.60	31.70	-11	351	-3.13%
2019/05/21	0	0.00	3	31.40	31.45	-3	316	-0.95%
2019/05/17	5	30.10	0	0.00	30.15	5	317	1.57%
2019/05/16	0	0.00	1	31.55	30.70	-1	324	-0.31%
2019/05/13	1	30.15	0	0.00	30.55	1	349	0.29%
2019/05/10	1	30.20	0	0.00	30.30	1	355	0.28%
2019/05/09	8	30.63	0	0.00	30.50	8	348	2.30%
2019/05/06	1	31.50	0	0.00	31.50	1	339	0.29%
2019/05/03	0	0.00	2	33.50	32.70	-2	330	-0.61%
2019/04/17	1	30.20	0	0.00	30.35	1	266	0.37%
2019/04/11	5	29.95	0	0.00	29.90	5	254	1.96%
2019/03/22	1	29.35	0	0.00	29.35	1	251	0.40%
2019/03/20	3	30.00	0	0.00	29.80	3	253	1.18%
2019/02/26	0	0.00	1	29.95	29.80	-1	308	-0.32%
2019/02/14	1	28.80	0	0.00	28.80	1	306	0.33%
2019/02/12	1	28.60	0	0.00	29.80	1	304	0.33%
2019/01/14	0	0.00	1	31.45	31.15	-1	423	-0.24%
2018/12/17	0	0.00	1	31.95	32.00	-1	835	-0.12%
2018/12/11	0	0.00	1	31.45	31.50	-1	834	-0.12%
2018/12/10	0	0.00	1	31.45	31.10	-1	829	-0.12%
2018/11/28	0	0.00	1	30.40	30.35	-1	833	-0.12%
2018/11/26	0	0.00	1	29.00	28.90	-1	848	-0.12%
2018/11/22	0	0.00	5	28.45	28.45	-5	860	-0.58%
2018/11/19	2	28.95	0	0.00	28.75	2	946	0.21%
2018/11/16	0	0.00	1	28.55	28.50	-1	1,067	-0.09%
2018/11/14	0	0.00	1	28.45	28.40	-1	1,099	-0.09%
2018/11/13	2	28.05	0	0.00	28.05	2	1,102	0.18%
2018/11/09	1	28.00	0	0.00	27.90	1	1,158	0.09%
2018/11/08	1	28.50	0	0.00	28.40	1	1,183	0.08%
2018/11/05	1	28.80	0	0.00	28.70	1	1,259	0.08%
2018/11/02	6	28.93	5	29.00	29.10	1	1,294	0.08%
2018/11/01	2	29.63	0	0.00	29.45	2	1,316	0.15%
2018/10/29	0	0.00	4	29.85	29.65	-4	1,444	-0.28%
2018/10/26	1	29.35	0	0.00	29.45	1	1,438	0.07%
2018/10/24	1	31.60	0	0.00	31.20	1	1,404	0.07%
2018/10/23	1	33.00	0	0.00	32.80	1	1,381	0.07%
2018/10/18	1	34.30	0	0.00	34.30	1	1,356	0.07%
2018/10/08	0	0.00	1	34.40	34.65	-1	1,167	-0.09%
2018/10/04	19	35.93	6	36.05	35.35	13	1,137	1.14%
2018/10/03	0	0.00	2	35.55	35.55	-2	1,087	-0.18%
2018/09/28	2	34.40	0	0.00	34.40	2	1,064	0.19%
2018/09/26	1	34.90	5	37.25	34.95	-4	1,044	-0.38%
2018/09/25	1	36.05	5	36.50	36.55	-4	1,000	-0.40%
2018/09/19	5	34.90	0	0.00	35.00	5	946	0.53%
2018/09/13	0	0.00	1	34.40	33.95	-1	930	-0.11%
2018/09/07	0	0.00	2	34.28	34.00	-2	909	-0.22%
2018/09/04	0	0.00	5	33.90	33.95	-5	898	-0.56%
2018/09/03	4.1	33.61	0	0.00	33.20	4.1	894	0.46%
2018/08/31	2	33.50	0	0.00	33.50	2	879	0.23%
2018/08/24	3	34.82	0	0.00	34.85	3	809	0.37%
2018/08/23	0	0.00	6	37.43	36.90	-6	761	-0.79%
2018/08/21	1	33.85	3	35.00	35.00	-2	614	-0.33%
2018/08/20	2	34.23	0	0.00	34.00	2	594	0.34%
2018/08/16	2	34.40	2	35.48	34.40	0	564	0.00%
2018/08/15	1	34.70	1	35.30	34.90	0	514	0.00%
2018/08/10	0	0.00	3	34.55	34.40	-3	424	-0.71%
2018/08/09	0	0.00	0.7	35.30	35.40	-0.7	397	-0.18%
2018/08/08	0	0.00	1	34.70	35.00	-1	352	-0.28%
2018/08/07	3	35.20	1	34.95	34.25	2	316	0.63%
2018/08/06	0	0.00	4	32.85	33.25	-4	226	-1.77%
2018/08/02	0	0.00	1	30.50	30.30	-1	176	-0.57%
2018/07/26	0	0.00	1	30.50	30.50	-1	165	-0.61%
2018/07/24	0	0.00	1	29.90	29.70	-1	150	-0.66%
2018/07/02	0	0.00	1	28.60	28.55	-1	137	-0.73%
2018/06/11	0	0.00	1	29.10	29.00	-1	176	-0.57%
2018/06/07	0	0.00	1	28.60	28.65	-1	190	-0.52%
2018/05/28	1	28.15	0	0.00	28.00	1	210	0.47%
2018/05/18	1	28.30	0	0.00	28.35	1	222	0.45%
2018/05/03	1	28.65	0	0.00	28.50	1	262	0.38%
2018/04/17	6	27.68	0	0.00	27.80	6	295	2.03%
2018/04/16	0.3	28.10	0	0.00	28.05	0.3	300	0.11%
2018/04/09	1	28.50	0	0.00	28.20	1	327	0.30%
2018/04/03	1	28.45	0	0.00	28.60	1	331	0.30%
2018/03/23	1	29.00	0	0.00	29.20	1	326	0.31%
2018/03/22	1	29.70	0	0.00	29.40	1	330	0.30%
2018/03/16	0	0.00	1	31.20	30.55	-1	331	-0.30%
2018/03/12	0	0.00	1	30.80	30.55	-1	311	-0.32%
2018/03/09	0	0.00	1	30.50	30.70	-1	319	-0.31%
2018/03/05	0	0.00	1	30.50	30.00	-1	421	-0.24%
2018/02/27	0	0.00	1	30.40	30.10	-1	423	-0.24%
2018/02/05	0	0.00	1	30.00	30.10	-1	397	-0.25%
2018/02/02	0	0.00	1	30.50	30.30	-1	396	-0.25%
2018/02/01	0	0.00	2	30.60	30.45	-2	397	-0.50%
2018/01/25	0	0.00	1	30.25	30.20	-1	389	-0.26%
2018/01/23	0	0.00	1	30.20	30.10	-1	383	-0.26%
2018/01/22	0	0.00	1	30.00	29.80	-1	379	-0.26%
2018/01/17	1	29.40	0	0.00	29.50	1	388	0.26%
2018/01/10	0	0.00	1	30.20	30.10	-1	396	-0.25%
2018/01/09	0	0.00	1	30.00	30.10	-1	391	-0.26%
2018/01/08	0	0.00	2	30.20	30.05	-2	389	-0.51%
2018/01/05	0	0.00	1	29.90	29.90	-1	386	-0.26%
2018/01/02	0	0.00	1	29.25	29.35	-1	386	-0.26%