慧洋-KY (2637)-元富-林園券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
75.5
漲跌
▲1.8
漲幅
+2.44%
成交量
9,463張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	74.78	17	75.73	75.50	-12	8,429	-0.14%
2024/05/27	0	0.00	6	73.67	73.70	-6	8,524	-0.07%
2024/05/23	8	72.14	1	72.40	71.70	7	8,786	0.08%
2024/05/22	0	0.00	9	72.16	73.30	-9	8,774	-0.10%
2024/05/21	3	70.27	1	71.30	70.10	2	8,832	0.02%
2024/05/20	2	70.60	0	0.00	70.80	2	9,016	0.02%
2024/05/17	10	72.84	1	73.30	70.80	9	9,019	0.10%
2024/05/16	2	73.50	11	73.22	75.00	-9	8,893	-0.10%
2024/05/15	8	71.96	3	72.57	71.40	5	8,751	0.06%
2024/05/14	8	73.26	23	73.32	73.90	-15	8,605	-0.17%
2024/05/13	36	76.43	31	76.25	73.80	5	8,336	0.06%
2024/05/10	4	72.12	4	72.15	73.00	0	7,840	0.00%
2024/05/09	4	71.28	0	0.00	70.60	4	7,500	0.05%
2024/05/08	17	76.29	3	74.20	70.10	14	7,300	0.19%
2024/05/07	0	0.00	13	70.72	71.90	-13	6,779	-0.19%
2024/05/06	6	68.77	1	68.90	68.70	5	6,539	0.08%
2024/05/03	1	68.80	7	69.39	69.00	-6	6,492	-0.09%
2024/05/02	2	68.05	3	68.87	67.80	-1	6,450	-0.02%
2024/04/30	7	67.96	1	68.20	68.10	6	6,441	0.09%
2024/04/29	7	69.03	5	70.14	68.90	2	6,401	0.03%
2024/04/26	1	67.10	6	68.58	68.70	-5	6,323	-0.08%
2024/04/25	2	67.10	7	68.23	67.10	-5	6,323	-0.08%
2024/04/24	14	67.41	4	67.73	67.50	10	6,433	0.16%
2024/04/23	9	68.37	8.1	69.26	69.20	1	6,346	0.01%
2024/04/22	9	68.83	6	69.22	69.20	3	6,217	0.05%
2024/04/19	6	64.58	21	66.15	66.30	-15	5,846	-0.26%
2024/04/18	3	63.50	8	64.13	64.70	-5	5,649	-0.09%
2024/04/17	6	63.63	2	64.20	63.20	4	5,642	0.07%
2024/04/16	11.1	64.01	0	0.00	62.90	11.1	5,686	0.19%
2024/04/15	13	66.11	7	67.47	66.00	6	5,747	0.10%
2024/04/12	3	64.43	10	66.25	66.70	-7	5,782	-0.12%
2024/04/11	0	0.00	1	63.20	64.20	-1	6,060	-0.02%
2024/04/09	1	60.70	25	61.50	63.70	-24	6,134	-0.39%
2024/04/08	0	0.00	2	58.50	58.50	-2	5,986	-0.03%
2024/04/03	1	57.40	0	0.00	57.40	1	5,976	0.02%
2024/04/02	5	57.50	0	0.00	57.30	5	6,020	0.08%
2024/03/29	4	58.33	0	0.00	58.40	4	6,209	0.06%
2024/03/28	5	59.40	0	0.00	58.90	5	6,350	0.08%
2024/03/27	3	59.33	3	60.00	60.00	0	6,487	0.00%
2024/03/26	8	60.25	0	0.00	59.50	8	6,719	0.12%
2024/03/22	2	60.15	4	61.48	61.80	-2	6,852	-0.03%
2024/03/19	0	0.00	8	61.04	61.50	-8	7,029	-0.11%
2024/03/15	4	59.18	1	60.30	58.90	3	7,025	0.04%
2024/03/14	5	60.26	0	0.00	60.10	5	6,901	0.07%
2024/03/13	13	60.82	4	60.40	60.60	9	6,970	0.13%
2024/03/12	3	61.10	0	0.00	61.50	3	7,058	0.04%
2024/03/08	0	0.00	1	61.40	60.80	-1	8,102	-0.01%
2024/03/07	8	59.91	7	60.23	59.80	1	8,665	0.01%
2024/03/06	39	60.50	3	61.07	60.10	36	8,832	0.41%
2024/03/05	12	61.95	2	62.00	61.70	10	8,838	0.11%
2024/03/04	6	61.10	0	0.00	62.00	6	8,891	0.07%
2024/02/29	0	0.00	2	61.15	61.40	-2	9,495	-0.02%
2024/02/27	4	59.60	5	60.00	58.10	-1	9,318	-0.01%
2024/02/26	7	59.17	3	58.60	59.30	4	9,164	0.04%
2024/02/23	1	56.70	3	56.60	56.40	-2	8,967	-0.02%
2024/02/22	0	0.00	8	57.31	56.80	-8	8,926	-0.09%
2024/02/21	0	0.00	8	56.71	56.50	-8	8,768	-0.09%
2024/02/20	0	0.00	3	54.70	54.90	-3	8,562	-0.04%
2024/02/19	1	53.90	1	54.10	53.90	0	8,457	0.00%
2024/02/16	1	53.00	0	0.00	53.00	1	8,409	0.01%
2024/02/02	6	51.92	0	0.00	51.60	6	8,383	0.07%
2024/02/01	0	0.00	21	52.80	53.20	-21	8,353	-0.25%
2024/01/31	2	51.25	2	51.70	51.30	0	8,291	0.00%
2024/01/30	2	51.45	0	0.00	52.00	2	8,286	0.02%
2024/01/26	18	51.89	0	0.00	51.60	18	8,291	0.22%
2024/01/25	2	52.15	0	0.00	52.40	2	8,290	0.02%
2024/01/24	0	0.00	1	53.00	52.30	-1	8,292	-0.01%
2024/01/23	1	52.60	32	52.38	52.50	-31	8,292	-0.37%
2024/01/22	0	0.00	10	52.50	52.20	-10	8,300	-0.12%
2024/01/19	26	51.63	0	0.00	52.10	26	8,297	0.31%
2024/01/18	0	0.00	31	52.13	53.20	-31	8,281	-0.37%
2024/01/16	16	50.89	1	50.70	50.90	15	8,140	0.18%
2024/01/15	15	51.40	10	51.59	51.50	5	8,140	0.06%
2024/01/12	0	0.00	30	52.28	52.10	-30	8,160	-0.37%
2024/01/11	0	0.00	12	51.95	51.50	-12	8,199	-0.15%
2024/01/10	40	51.35	1	50.80	51.10	39	8,197	0.48%
2024/01/09	15	52.83	23	52.17	52.50	-8	8,159	-0.10%
2024/01/08	15	53.77	15	54.37	54.00	0	7,997	0.00%
2024/01/05	68	54.48	44	54.85	54.90	24	7,872	0.30%
2024/01/04	1	53.30	20	53.20	53.20	-19	7,462	-0.25%
2024/01/03	10	52.46	4	53.20	52.10	6	7,437	0.08%
2024/01/02	19	52.53	19	53.88	52.40	0	7,479	0.00%
2023/12/29	19	52.02	1	52.00	52.00	18	7,457	0.24%
2023/12/28	0	0.00	4	52.15	51.90	-4	7,560	-0.05%
2023/12/27	0	0.00	14	53.31	53.50	-14	7,538	-0.19%
2023/12/26	0	0.00	5	52.48	53.00	-5	7,480	-0.07%
2023/12/25	1	51.20	0	0.00	49.95	1	7,324	0.01%
2023/12/22	6	52.70	5	53.70	53.20	1	7,252	0.01%
2023/12/21	5	53.40	43	53.40	53.60	-38	7,195	-0.53%
2023/12/20	16	51.29	25	51.90	52.00	-9	6,995	-0.13%
2023/12/19	8	51.80	22	51.94	51.00	-14	6,992	-0.20%
2023/12/18	28	51.03	5	51.30	51.30	23	7,084	0.32%
2023/12/13	2	51.75	8	51.88	51.50	-6	7,594	-0.08%
2023/12/12	0	0.00	3	50.90	50.70	-3	8,078	-0.04%
2023/12/11	1	50.80	0	0.00	50.90	1	8,421	0.01%
2023/12/08	9	51.38	10	50.60	50.60	-1	8,403	-0.01%
2023/12/07	22	51.12	7	51.54	51.20	15	8,341	0.18%
2023/12/06	3	52.97	7	52.40	52.50	-4	8,257	-0.05%
2023/12/05	72	54.66	75	54.27	53.60	-3	8,049	-0.04%
2023/12/04	15	54.19	31	53.03	55.00	-16	7,193	-0.22%
2023/12/01	1.9	50.04	1	50.50	50.30	0.9	6,548	0.01%
2023/11/30	47	49.53	40	48.84	48.50	7	6,363	0.11%
2023/11/29	0	0.00	3	48.32	48.15	-3	6,336	-0.05%
2023/11/28	1	48.35	34	50.71	48.90	-33	6,225	-0.53%
2023/11/27	2	46.95	6.4	46.75	46.60	-4.4	5,540	-0.08%
2023/11/24	17	45.06	0	0.00	45.10	17	5,446	0.31%
2023/11/20	0	0.00	2	44.10	44.05	-2	5,544	-0.04%
2023/11/17	1	44.30	0	0.00	44.10	1	5,642	0.02%
2023/11/10	1	42.75	0	0.00	42.35	1	6,227	0.02%
2023/11/07	2	42.85	1	43.40	42.85	1	6,394	0.02%
2023/11/06	1	43.35	1	42.85	43.40	0	6,414	0.00%
2023/10/31	4	41.90	0	0.00	41.70	4	6,473	0.06%
2023/10/30	1	42.65	1	42.65	42.80	0	6,532	0.00%
2023/10/27	1	42.95	1	42.50	43.10	0	6,644	0.00%
2023/10/26	0.4	42.75	0	0.00	42.30	0.4	6,662	0.01%
2023/10/25	1	43.95	1	43.95	43.75	0	6,692	0.00%
2023/10/24	4	44.00	0	0.00	44.00	4	6,692	0.06%
2023/10/23	1	44.30	1	44.40	44.30	0	6,693	0.00%
2023/10/17	0.6	46.00	0	0.00	45.60	0.6	6,811	0.01%
2023/10/16	0	0.00	6	46.80	46.90	-6	6,851	-0.09%
2023/10/11	20	49.28	0	0.00	47.15	20	6,906	0.29%
2023/10/06	1	48.20	1.6	48.68	48.90	-0.6	6,844	-0.01%
2023/10/04	0	0.00	1	48.00	47.90	-1	6,708	-0.01%
2023/10/03	0.6	46.60	0	0.00	46.50	0.6	6,612	0.01%
2023/10/02	1	47.80	2	47.98	47.35	-1	6,614	-0.02%
2023/09/22	0	0.00	1	49.75	49.65	-1	6,523	-0.02%
2023/09/21	4	49.58	0	0.00	49.45	4	6,474	0.06%
2023/09/20	1	51.70	1	50.60	50.00	0	6,315	0.00%
2023/09/19	0	0.00	2	51.25	50.50	-2	6,030	-0.03%
2023/09/18	4	50.95	6	50.92	50.50	-2	5,762	-0.03%
2023/09/15	3	51.83	29	51.91	51.40	-26	5,563	-0.47%
2023/09/14	1	49.20	35	49.63	50.90	-34	4,974	-0.68%
2023/09/11	0	0.00	1	46.30	45.90	-1	4,608	-0.02%
2023/09/08	0	0.00	5	46.08	45.80	-5	4,591	-0.11%
2023/09/05	0	0.00	2	46.40	46.35	-2	4,568	-0.04%
2023/09/04	7	43.98	9	45.03	45.55	-2	4,580	-0.04%
2023/08/31	1	45.80	1	45.55	45.90	0	4,585	0.00%
2023/08/29	1	45.10	16	45.18	45.50	-15	4,615	-0.33%
2023/08/28	0	0.00	1	43.95	43.80	-1	4,660	-0.02%
2023/08/25	6	43.57	5	44.10	43.30	1	4,724	0.02%
2023/08/24	5	44.10	0	0.00	43.60	5	4,812	0.10%
2023/08/23	1	44.65	5	45.33	44.65	-4	4,852	-0.08%
2023/08/22	19	45.22	2	45.70	45.15	17	4,915	0.35%
2023/08/21	2	46.95	0	0.00	45.80	2	4,840	0.04%
2023/08/18	42	47.55	15	46.50	47.50	27	4,706	0.57%
2023/08/17	1	43.20	10	43.63	43.95	-9	4,435	-0.20%
2023/08/15	0	0.00	2	42.70	42.85	-2	4,380	-0.05%
2023/08/14	16	43.17	1	42.90	41.80	15	4,360	0.34%
2023/08/11	5	45.05	2	45.45	44.60	3	4,260	0.07%
2023/08/10	5	45.05	5	45.80	45.25	0	4,239	0.00%
2023/08/09	5	45.55	0	0.00	45.45	5	4,240	0.12%
2023/08/08	4	46.15	3	46.45	46.45	1	4,223	0.02%
2023/08/04	1	47.15	0	0.00	47.40	1	4,198	0.02%
2023/08/02	11	47.31	0.6	47.50	47.35	10.4	4,185	0.25%
2023/08/01	4	47.05	8	46.67	47.05	-4	4,123	-0.10%
2023/07/31	8	45.63	0	0.00	45.55	8	4,046	0.20%
2023/07/28	1	46.40	3	46.70	46.40	-2	4,008	-0.05%
2023/07/27	0	0.00	10	46.25	46.05	-10	3,924	-0.25%
2023/07/26	0	0.00	2	45.70	45.20	-2	3,930	-0.05%
2023/07/25	7	45.03	0	0.00	44.85	7	3,935	0.18%
2023/07/24	8	45.31	0	0.00	45.45	8	3,904	0.20%
2023/07/18	6	45.25	5	45.70	45.45	1	3,608	0.03%
2023/07/14	5	45.90	0	0.00	46.05	5	3,583	0.14%
2023/07/13	0.6	45.30	7	45.74	45.15	-6.4	3,621	-0.18%
2023/07/12	0.4	47.00	0	0.00	46.60	0.4	3,597	0.01%
2023/07/10	0	0.00	1	48.00	47.05	-1	3,630	-0.03%
2023/07/07	10	48.07	1	48.10	48.00	9	3,668	0.25%
2023/07/03	1	49.70	2	49.90	49.70	-1	3,824	-0.03%
2023/06/30	0.1	49.05	0	0.00	48.80	0.1	3,771	0.00%
2023/06/29	5	48.75	0	0.00	48.65	5	3,744	0.13%
2023/06/28	7.8	49.20	0	0.00	48.95	7.8	3,768	0.21%
2023/06/27	1	50.10	0	0.00	49.80	1	3,808	0.03%
2023/06/26	8	49.88	0	0.00	49.95	8	3,938	0.20%
2023/06/21	17.1	49.90	2	50.13	50.00	15.1	3,998	0.38%
2023/06/20	6	50.12	0	0.00	50.50	6	4,142	0.14%
2023/06/19	1	50.40	2	50.25	50.20	-1	4,175	-0.02%
2023/06/16	0	0.00	6	51.17	50.70	-6	4,167	-0.14%
2023/06/13	5	50.30	1	50.60	50.30	4	4,284	0.09%
2023/06/12	1	50.30	2.1	50.21	50.30	-1.1	4,436	-0.02%
2023/06/08	0	0.00	5	51.20	50.80	-5	4,597	-0.11%
2023/06/06	1	50.40	1	50.40	50.40	0	4,705	0.00%
2023/06/05	3	50.10	0	0.00	50.20	3	4,725	0.06%
2023/06/02	0	0.00	3	50.60	50.20	-3	4,763	-0.06%
2023/06/01	8.1	49.88	1	49.85	49.70	7.1	4,924	0.14%
2023/05/31	4.1	51.80	0	0.00	51.00	4.1	5,012	0.08%
2023/05/30	12	53.33	0	0.00	52.30	12	5,388	0.22%
2023/05/29	0	0.00	9	59.90	60.30	-9	5,653	-0.16%
2023/05/26	9.9	59.44	0	0.00	59.00	9.9	6,084	0.16%
2023/05/25	7	61.59	2	61.80	61.30	5	6,260	0.08%
2023/05/23	0	0.00	1	63.30	63.00	-1	6,258	-0.02%
2023/05/22	0	0.00	1	63.30	63.30	-1	6,247	-0.02%
2023/05/19	7	63.06	6	62.90	62.90	1	6,255	0.02%
2023/05/15	0	0.00	2	62.70	62.70	-2	6,235	-0.03%
2023/05/11	0	0.00	1	62.90	61.80	-1	6,235	-0.02%
2023/05/08	0	0.00	6.2	61.09	61.00	-6.2	6,277	-0.10%
2023/05/05	1	61.60	0	0.00	61.10	1	6,320	0.02%
2023/05/03	0	0.00	1	63.00	62.80	-1	6,367	-0.02%
2023/04/28	0	0.00	1	64.10	64.10	-1	6,401	-0.02%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/21	1	63.20	0	0.00	62.80	1	6,453	0.02%
2023/04/20	2	62.70	0	0.00	62.70	2	6,450	0.03%
2023/04/19	5	64.02	0	0.00	63.50	5	6,465	0.08%
2023/04/18	1	64.70	0	64.90	64.60	1	6,505	0.01%
2023/04/17	0	0.00	1	66.00	66.00	-1	6,485	-0.02%
2023/04/14	0	0.00	27	64.38	65.10	-27	6,613	-0.41%
2023/04/13	2	64.70	0	0.00	64.60	2	6,660	0.03%
2023/04/12	2	65.60	4	66.00	65.80	-2	6,635	-0.03%
2023/04/11	5	66.00	0	0.00	65.80	5	6,629	0.08%
2023/04/10	10	66.28	7	67.07	66.40	3	6,650	0.05%
2023/04/07	3	65.83	4	66.15	66.60	-1	6,656	-0.02%
2023/04/06	1	64.60	0	0.00	63.80	1	6,658	0.02%
2023/03/29	6	63.78	0	0.00	63.50	6	8,017	0.07%
2023/03/28	3	64.67	0	0.00	64.10	3	8,393	0.04%
2023/03/27	0	0.00	3	65.47	66.00	-3	8,799	-0.03%
2023/03/24	2	63.80	0	0.00	63.70	2	9,368	0.02%
2023/03/23	16	65.76	1	65.70	64.30	15	9,661	0.16%
2023/03/22	0	0.00	2	68.40	68.50	-2	9,562	-0.02%
2023/03/21	1	67.60	0	0.00	67.60	1	9,583	0.01%
2023/03/17	2	67.70	0	0.00	67.70	2	9,707	0.02%
2023/03/16	2	68.55	3	68.53	67.60	-1	9,741	-0.01%
2023/03/15	27	69.51	2	68.75	68.60	25	9,749	0.26%
2023/03/14	1	68.20	2	67.95	68.20	-1	9,785	-0.01%
2023/03/13	0	0.00	28	66.00	66.00	-28	9,754	-0.29%
2023/03/10	1	67.30	1	68.00	66.50	0	9,724	0.00%
2023/03/09	3	67.47	0	0.00	67.00	3	9,771	0.03%
2023/03/08	3	67.60	2	67.20	67.20	1	9,788	0.01%
2023/03/07	0	0.00	1	68.40	68.30	-1	9,822	-0.01%
2023/03/06	3	68.73	1	68.90	68.50	2	9,870	0.02%
2023/03/03	3	70.07	2	70.25	70.60	1	9,858	0.01%
2023/03/02	29	71.01	3	69.87	69.90	26	9,745	0.27%
2023/03/01	8	68.58	6	68.20	67.40	2	9,362	0.02%
2023/02/24	8	67.45	16	67.73	68.00	-8	9,027	-0.09%
2023/02/23	6	65.87	4	66.00	65.50	2	8,555	0.02%
2023/02/22	2	62.50	4	62.35	61.90	-2	8,291	-0.02%
2023/02/21	1	61.80	0	0.00	61.80	1	8,291	0.01%
2023/02/17	2	60.20	3	60.90	60.20	-1	8,532	-0.01%
2023/02/14	5	61.70	5	61.60	61.60	0	8,770	0.00%
2023/02/13	0	0.00	3	60.70	61.10	-3	8,853	-0.03%
2023/02/09	0	0.00	1	62.20	62.00	-1	9,162	-0.01%
2023/02/06	0	0.00	1	61.00	61.20	-1	9,474	-0.01%
2023/02/03	0	0.00	8	62.30	61.60	-8	9,524	-0.08%
2023/02/02	10	62.10	10	61.90	61.90	0	9,532	0.00%
2023/01/31	1	60.60	0	0.00	60.70	1	9,590	0.01%
2023/01/17	0	59.70	1	59.30	59.80	-1	9,647	-0.01%
2023/01/13	1	59.10	0	0.00	58.80	1	9,758	0.01%
2023/01/10	1	60.90	0	0.00	60.10	1	9,885	0.01%
2023/01/09	10	59.56	12	60.46	60.80	-2	9,986	-0.02%
2023/01/06	2	60.00	1	60.10	60.00	1	10,019	0.01%
2023/01/05	6	60.08	0	0.00	60.80	6	10,026	0.06%
2023/01/04	14	60.61	5	60.00	60.00	9	10,126	0.09%
2022/12/30	6	61.77	5	61.40	61.40	1	10,203	0.01%
2022/12/28	1	61.40	0	0.00	61.30	1	10,428	0.01%
2022/12/27	13	63.00	19	62.54	62.10	-6	10,510	-0.06%
2022/12/26	6	62.83	5	62.70	62.70	1	10,577	0.01%
2022/12/23	7	64.96	7	64.89	64.80	0	10,549	0.00%
2022/12/22	18	65.15	23	66.08	67.00	-5	10,436	-0.05%
2022/12/21	5	64.96	3	64.90	64.80	2	9,828	0.02%
2022/12/20	2	62.55	3	63.33	62.80	-1	9,502	-0.01%
2022/12/19	1	61.80	3	62.60	61.90	-2	9,246	-0.02%
2022/12/16	7	64.86	7	65.13	64.40	0	8,936	0.00%
2022/12/15	2	62.50	11	61.96	63.50	-9	8,658	-0.10%
2022/12/14	2	58.10	2	58.70	58.80	0	8,714	0.00%
2022/12/13	0	0.00	2	59.90	59.60	-2	8,698	-0.02%
2022/12/09	7	59.93	11	59.20	60.10	-4	8,953	-0.04%
2022/12/08	11	57.79	0	0.00	57.80	11	9,250	0.12%
2022/12/07	1	59.00	1	59.30	58.20	0	9,439	0.00%
2022/12/06	7	59.66	0	0.00	57.90	7	9,468	0.07%
2022/12/05	0	0.00	1	62.00	61.30	-1	9,428	-0.01%
2022/12/01	0	0.00	0.1	62.20	61.50	-0.1	9,529	0.00%
2022/11/30	0	0.00	1	61.90	61.90	-1	9,486	-0.01%
2022/11/29	0	0.00	1	59.60	61.30	-1	9,493	-0.01%
2022/11/25	0	0.00	10	61.13	60.70	-10	9,562	-0.10%
2022/11/24	0	0.00	1	59.50	59.80	-1	9,497	-0.01%
2022/11/22	1	57.00	0	0.00	57.20	1	9,543	0.01%
2022/11/18	1	58.00	0	0.00	57.70	1	9,624	0.01%
2022/11/17	0	0.00	4	59.00	58.50	-4	9,620	-0.04%
2022/11/16	5	59.08	6	59.35	59.00	-1	9,648	-0.01%
2022/11/15	0	0.00	0.2	58.30	58.50	-0.2	9,664	0.00%
2022/11/14	0	0.00	40	58.30	58.30	-40	9,673	-0.41%
2022/11/11	10	57.40	0	0.00	57.30	10	9,690	0.10%
2022/11/10	1	57.10	10	57.15	56.80	-9	9,642	-0.09%
2022/11/09	0	0.00	10	57.10	57.10	-10	9,694	-0.10%
2022/11/08	3	57.87	9	57.28	56.70	-6	9,791	-0.06%
2022/11/07	41	56.10	2	55.80	55.60	39	9,677	0.40%
2022/11/04	18.2	54.13	28	54.32	54.90	-9.8	9,596	-0.10%
2022/11/02	2	52.00	4.1	52.65	52.00	-2.1	9,427	-0.02%
2022/11/01	1	51.20	2	52.30	51.10	-1	9,403	-0.01%
2022/10/31	2	52.20	2	52.50	52.30	0	9,403	0.00%
2022/10/28	1	53.20	1	53.00	52.80	0	9,457	0.00%
2022/10/27	0.1	53.40	4	53.70	54.10	-4	9,421	-0.04%
2022/10/25	3	54.47	2	55.30	54.40	1	9,401	0.01%
2022/10/24	4	55.48	7	55.60	55.40	-3	9,443	-0.03%
2022/10/21	2	53.00	2	53.60	53.00	0	9,368	0.00%
2022/10/20	2	52.10	0.1	52.50	53.00	2	9,375	0.02%
2022/10/19	3.1	55.06	0	0.00	54.50	3.1	9,370	0.03%
2022/10/18	0	0.00	2	54.20	54.70	-2	9,388	-0.02%
2022/10/17	3	50.83	1	50.80	53.50	2	9,488	0.02%
2022/10/14	0	0.00	2	54.30	54.00	-2	9,776	-0.02%
2022/10/13	2	53.60	0	0.00	51.60	2	9,780	0.02%
2022/10/12	0	0.00	0.2	53.95	53.80	-0.2	9,889	0.00%
2022/10/11	6	56.27	1	56.10	56.10	5	9,820	0.05%
2022/10/07	0	0.00	2	59.00	58.90	-2	9,705	-0.02%
2022/10/06	0.1	57.90	0	0.00	58.30	0.1	9,651	0.00%
2022/10/05	3	57.37	3.1	57.65	57.40	-0.1	9,582	0.00%
2022/10/04	1.1	55.30	7	56.09	56.50	-5.9	9,528	-0.06%
2022/10/03	3	53.43	11	53.51	53.90	-8	9,458	-0.08%
2022/09/30	14	51.47	14	50.30	51.70	0	9,524	0.00%
2022/09/29	5	51.76	5	51.62	51.20	0	9,759	0.00%
2022/09/28	15.7	52.47	6	51.40	51.50	9.7	10,070	0.10%
2022/09/27	6	55.45	5	55.82	55.50	1	10,023	0.01%
2022/09/26	3	56.20	4	57.43	55.20	-1	10,039	-0.01%
2022/09/23	0	0.00	10	58.30	57.90	-10	10,118	-0.10%
2022/09/22	14	58.42	3	59.63	58.00	11	10,163	0.11%
2022/09/21	6.1	58.99	24	58.66	59.70	-17.9	9,902	-0.18%
2022/09/20	0	0.00	2	56.00	55.40	-2	9,725	-0.02%
2022/09/19	4	56.10	20	56.55	55.10	-16	10,215	-0.16%
2022/09/16	21	58.48	3	58.70	59.10	18	10,379	0.17%
2022/09/15	1	59.00	5	58.64	59.00	-4	10,546	-0.04%
2022/09/14	6	56.22	6	56.45	56.70	0	10,629	0.00%
2022/09/13	16	54.68	0	0.00	54.60	16	10,650	0.15%
2022/09/12	1	56.30	9	55.41	55.80	-8	10,866	-0.07%
2022/09/08	11	52.84	5	52.62	52.70	6	10,952	0.05%
2022/09/06	0	0.00	16	55.24	55.10	-16	11,209	-0.14%
2022/09/05	16	54.56	0	0.00	54.30	16	11,412	0.14%
2022/09/02	8.2	54.30	0	0.00	54.10	8.2	11,571	0.07%
2022/09/01	3	56.27	0	0.00	55.80	3	11,840	0.03%
2022/08/31	3	57.07	2	58.10	57.90	1	12,072	0.01%
2022/08/29	11	58.52	0	0.00	58.00	11	12,384	0.09%
2022/08/26	12.1	62.07	0	0.00	62.60	12.1	12,564	0.10%
2022/08/25	16	62.35	0	0.00	62.20	16	12,740	0.13%
2022/08/24	6	64.05	0	0.00	62.80	6	13,040	0.05%
2022/08/22	1	65.70	1	64.50	64.90	0	13,280	0.00%
2022/08/18	0	0.00	2	69.75	69.30	-2	13,935	-0.01%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	0	0.00	3	68.70	69.60	-3	15,072	-0.02%
2022/08/12	0	0.00	10	68.40	68.60	-10	15,127	-0.07%
2022/08/11	1	67.00	1	67.10	66.90	0	15,344	0.00%
2022/08/10	0	0.00	1	67.60	66.90	-1	15,521	-0.01%
2022/08/09	1	67.50	0	0.00	67.40	1	15,835	0.01%
2022/08/05	0	0.00	12	67.07	67.50	-12	16,343	-0.07%
2022/08/04	12	66.12	0	0.00	66.40	12	16,756	0.07%
2022/08/03	2	67.40	4	67.80	67.20	-2	17,114	-0.01%
2022/08/02	0	0.00	1	67.00	68.00	-1	17,767	-0.01%
2022/08/01	0	0.00	9	68.80	68.80	-9	18,273	-0.05%
2022/07/29	0	0.00	10	69.00	68.60	-10	18,835	-0.05%
2022/07/27	0	0.00	1	68.00	68.30	-1	20,306	0.00%
2022/07/26	0	0.00	1	67.40	67.60	-1	20,545	0.00%
2022/07/25	1	68.10	3	67.90	68.00	-2	20,856	-0.01%
2022/07/22	3	69.57	1	68.70	69.50	2	20,982	0.01%
2022/07/21	6	68.70	4	69.58	68.20	2	21,120	0.01%
2022/07/20	14	68.19	14	67.39	67.20	0	20,998	0.00%
2022/07/19	12	68.03	1	68.00	67.80	11	21,373	0.05%
2022/07/18	0	0.00	8	66.74	66.50	-8	21,806	-0.04%
2022/07/15	6	64.78	0	0.00	65.30	6	22,470	0.03%
2022/07/14	5	65.62	1	65.00	66.30	4	23,861	0.02%
2022/07/13	22	66.22	1	66.50	64.70	21	24,483	0.09%
2022/07/12	1	64.30	1	63.80	64.00	0	24,813	0.00%
2022/07/11	3	67.23	3	66.97	67.10	0	25,378	0.00%
2022/07/08	0	0.00	0.2	67.70	67.10	-0.2	25,436	0.00%
2022/07/07	16	64.88	16	63.54	65.60	0	25,271	0.00%
2022/07/06	13	66.47	3	66.87	65.30	10	25,067	0.04%
2022/07/05	0	0.00	3	63.67	64.30	-3	24,880	-0.01%
2022/07/04	2	61.40	4	62.98	62.10	-2	24,830	-0.01%
2022/07/01	3.2	62.75	3	64.50	61.80	0.2	24,789	0.00%
2022/06/30	1	65.90	3	65.70	65.00	-2	24,566	-0.01%
2022/06/29	4	67.93	4	67.75	67.90	0	24,375	0.00%
2022/06/28	1	69.30	4	69.43	70.30	-3	24,253	-0.01%
2022/06/27	10	70.87	3	71.10	71.20	7	24,082	0.03%
2022/06/24	3	68.47	3	67.77	66.80	0	23,592	0.00%
2022/06/23	3	67.53	2	67.55	66.40	1	23,286	0.00%
2022/06/22	29	68.86	26	68.15	68.00	3	23,057	0.01%
2022/06/21	0	0.00	5	72.98	73.10	-5	22,630	-0.02%
2022/06/20	3.2	75.44	2	74.40	72.60	1.2	22,392	0.01%
2022/06/17	23	79.29	23	79.75	78.60	0	22,053	0.00%
2022/06/16	1	85.10	0	0.00	80.00	1	21,857	0.00%
2022/06/15	1.2	85.64	1	84.20	83.60	0.2	21,658	0.00%
2022/06/14	12	84.70	9	85.97	85.40	3	21,510	0.01%
2022/06/13	3	87.23	3	89.20	87.30	0	21,437	0.00%
2022/06/10	20	89.82	13	90.54	91.00	7	21,527	0.03%
2022/06/09	7	94.40	1	93.70	93.10	6	21,528	0.03%
2022/06/08	11	99.50	9	99.33	98.20	2	21,804	0.01%
2022/06/07	10	104.40	8	104.69	104.50	2	22,353	0.01%
2022/06/06	18	103.33	10	106.15	102.00	8	22,305	0.04%
2022/06/02	2	102.75	7	103.50	103.50	-5	22,127	-0.02%
2022/06/01	13	100.22	17	100.32	102.00	-4	22,033	-0.02%
2022/05/31	2	98.75	2	97.60	97.60	0	21,879	0.00%
2022/05/30	4	96.93	2.2	97.45	97.80	1.8	21,952	0.01%
2022/05/27	17.2	97.56	15	98.08	97.50	2.2	21,887	0.01%
2022/05/26	18	99.40	19	99.73	100.50	-1	21,470	0.00%
2022/05/25	11	98.08	35	97.59	97.70	-24	21,354	-0.11%
2022/05/24	2	98.30	8	97.78	97.20	-6	21,214	-0.03%
2022/05/23	38	99.03	9	98.50	97.40	29	21,216	0.14%
2022/05/20	1	94.10	2	94.20	93.60	-1	20,693	0.00%
2022/05/19	3	90.40	4	91.78	91.90	-1	20,716	0.00%
2022/05/18	1	94.00	2	94.00	93.40	-1	20,599	0.00%
2022/05/17	3	93.10	1	92.20	91.80	2	20,581	0.01%
2022/05/16	5	93.68	11	92.41	95.50	-6	20,511	-0.03%
2022/05/13	10	96.02	2	96.80	94.60	8	20,239	0.04%
2022/05/12	3	99.27	7	97.43	94.50	-4	20,084	-0.02%
2022/05/11	7	99.26	6	98.70	98.00	1	19,675	0.01%
2022/05/10	13	103.42	7	103.57	101.00	6	19,482	0.03%
2022/05/09	9	102.56	13	101.42	100.50	-4	18,875	-0.02%
2022/05/06	16	107.09	16	106.66	108.00	0	18,397	0.00%
2022/05/05	14	103.29	17	102.03	105.00	-3	17,863	-0.02%
2022/05/04	8	99.26	13	99.36	100.50	-5	17,011	-0.03%
2022/05/03	2	92.90	5	93.12	94.60	-3	16,316	-0.02%
2022/04/29	2	87.85	3	90.33	92.20	-1	16,138	-0.01%
2022/04/28	5	88.02	5	87.94	87.00	0	15,888	0.00%
2022/04/27	20	85.72	20	86.57	86.00	0	15,709	0.00%
2022/04/26	18	88.66	13	87.97	85.40	5	15,567	0.03%
2022/04/25	18	90.49	13	88.83	88.30	5	15,288	0.03%
2022/04/22	4	98.50	4	99.13	97.80	0	14,841	0.00%
2022/04/21	16	101.69	46	102.89	100.50	-30	14,272	-0.21%
2022/04/20	48	102.68	22.1	103.41	98.60	25.9	13,562	0.19%
2022/04/19	13	98.49	12	98.93	98.50	1	12,164	0.01%
2022/04/18	4	98.95	26	97.88	95.80	-22	11,499	-0.19%
2022/04/15	19	97.78	13	97.07	99.30	6	11,147	0.05%
2022/04/14	1	90.00	2	89.95	91.10	-1	10,553	-0.01%
2022/04/13	6	88.63	0	0.00	88.40	6	10,569	0.06%
2022/04/12	1	87.70	1	88.30	87.70	0	10,571	0.00%
2022/04/11	6	90.50	4	91.08	90.50	2	10,472	0.02%
2022/04/08	1	86.80	9	88.26	88.50	-8	10,337	-0.08%
2022/04/07	8	86.00	4	87.55	84.80	4	10,279	0.04%
2022/04/06	3	86.30	2	86.65	87.50	1	10,235	0.01%
2022/04/01	0	0.00	3	87.50	87.50	-3	10,292	-0.03%
2022/03/31	10	86.30	1	85.90	86.40	9	10,304	0.09%
2022/03/30	3	85.20	4	86.68	86.90	-1	10,330	-0.01%
2022/03/29	1	86.90	0	0.00	86.30	1	10,363	0.01%
2022/03/28	2	84.50	1	85.40	86.50	1	10,438	0.01%
2022/03/25	1	84.00	0	0.00	84.70	1	10,660	0.01%
2022/03/23	0	88.40	0	0.00	88.00	0	11,509	0.00%
2022/03/18	0	0.00	1	88.20	88.30	-1	12,395	-0.01%
2022/03/17	1	89.30	1	87.70	88.50	0	12,374	0.00%
2022/03/16	4	89.78	3	87.93	87.50	1	12,354	0.01%
2022/03/15	11	98.14	11	94.17	92.20	0	12,199	0.00%
2022/03/14	5	100.20	4	100.95	99.40	1	12,142	0.01%
2022/03/11	7	100.03	6	99.13	99.50	1	11,808	0.01%
2022/03/10	3.1	93.75	14	97.20	99.50	-11	11,305	-0.10%
2022/03/09	0	0.00	3	88.90	90.50	-3	10,610	-0.03%
2022/03/08	33	87.13	33	89.00	85.90	0	10,644	0.00%
2022/03/07	0	0.00	2.7	89.58	89.90	-2.7	10,536	-0.03%
2022/03/04	2.5	92.94	2	92.30	91.50	0.5	10,468	0.00%
2022/03/03	5	93.36	6	93.90	93.50	-1	10,289	-0.01%
2022/03/02	1	91.00	0	0.00	92.00	1	10,161	0.01%
2022/03/01	1	91.60	0	0.00	92.70	1	10,086	0.01%
2022/02/25	4	90.45	4	92.30	89.90	0	9,997	0.00%
2022/02/24	1	89.90	3	90.77	89.80	-2	9,799	-0.02%
2022/02/23	4	90.50	4	91.18	91.90	0	9,637	0.00%
2022/02/22	2	90.60	3	88.30	89.50	-1	9,332	-0.01%
2022/02/21	10	90.41	10	89.69	90.00	0	9,196	0.00%
2022/02/18	1.1	88.65	7	89.63	89.90	-5.9	9,023	-0.07%
2022/02/17	2	88.40	3	89.40	88.50	-1	8,932	-0.01%
2022/02/16	3	87.41	12.9	86.94	89.60	-9.9	8,823	-0.11%
2022/02/15	0	0.00	1	84.90	84.30	-1	8,687	-0.01%
2022/02/14	0.1	83.60	2	83.65	83.20	-1.9	8,690	-0.02%
2022/02/10	0	0.00	11	83.76	84.00	-11	8,765	-0.13%
2022/02/09	0	0.00	6	80.83	81.00	-6	8,665	-0.07%
2022/02/08	3	78.80	3	79.20	79.80	0	8,694	0.00%
2022/02/07	7	78.59	1	79.00	78.50	6	8,886	0.07%
2022/01/26	7	74.23	10	74.23	73.40	-3	9,113	-0.03%
2022/01/24	11	74.23	6	75.42	75.90	5	9,262	0.05%
2022/01/21	0	0.00	3	77.23	77.50	-3	9,285	-0.03%
2022/01/19	7.4	77.76	4	76.15	74.90	3.4	9,303	0.04%
2022/01/17	1	78.50	2	77.90	78.50	-1	9,291	-0.01%
2022/01/14	1	77.30	0	0.00	79.10	1	9,374	0.01%
2022/01/12	1	77.90	0	0.00	78.00	1	9,517	0.01%
2022/01/11	4	79.78	5	79.32	79.40	-1	9,558	-0.01%
2022/01/10	0	0.00	1	80.20	79.60	-1	9,759	-0.01%
2022/01/07	1	79.60	0	0.00	79.80	1	9,786	0.01%
2022/01/06	3	82.50	0	0.00	81.60	3	9,897	0.03%
2022/01/05	1	81.90	0	0.00	81.40	1	9,908	0.01%
2022/01/04	0	0.00	1	80.50	81.00	-1	10,021	-0.01%
2022/01/03	0	0.00	9	79.69	80.30	-9	10,181	-0.09%
2021/12/30	3	81.80	1	81.40	81.60	2	10,494	0.02%
2021/12/29	1	83.10	5	82.70	82.60	-4	10,668	-0.04%
2021/12/28	6	83.83	8	81.90	81.90	-2	10,790	-0.02%
2021/12/24	0	0.00	2	82.55	82.80	-2	11,269	-0.02%
2021/12/23	7	84.53	9	82.83	83.10	-2	11,531	-0.02%
2021/12/22	12	83.42	12	83.03	83.50	0	11,633	0.00%
2021/12/21	8	84.05	10	83.32	83.50	-2	11,559	-0.02%
2021/12/20	14	83.56	14	83.42	83.00	0	11,394	0.00%
2021/12/17	17	84.45	26	83.65	83.40	-9	11,254	-0.08%
2021/12/16	17	78.97	6.1	78.49	79.70	10.9	10,636	0.10%
2021/12/15	7	74.73	10.1	75.49	77.50	-3.1	10,067	-0.03%
2021/12/14	2	71.25	3	70.80	70.50	-1	9,882	-0.01%
2021/12/13	0	0.00	34	73.42	73.20	-34	9,896	-0.34%
2021/12/10	14	73.01	0	0.00	72.60	14	9,981	0.14%
2021/12/09	25	74.88	2	75.40	74.70	23	10,063	0.23%
2021/12/08	8	76.69	7	76.21	75.70	1	10,226	0.01%
2021/12/07	0	0.00	16	74.84	75.30	-16	10,085	-0.16%
2021/12/06	16	75.25	0	0.00	74.10	16	10,137	0.16%
2021/12/03	11	73.98	0	0.00	73.00	11	10,232	0.11%
2021/12/02	7	74.91	5	74.10	74.90	2	10,590	0.02%
2021/11/30	0	0.00	3	72.47	73.10	-3	11,010	-0.03%
2021/11/29	2	70.15	13	69.03	70.60	-11	11,221	-0.10%
2021/11/26	4	71.15	2	71.65	69.80	2	11,592	0.02%
2021/11/25	0	0.00	1	73.70	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	2	72.95	73.20	-2	12,403	-0.02%
2021/11/23	0	0.00	1	71.50	71.50	-1	12,572	-0.01%
2021/11/22	5	71.02	4	71.35	71.40	1	13,003	0.01%
2021/11/19	0	70.70	0	0.00	69.50	0	13,714	0.00%
2021/11/18	1	71.00	10	70.60	71.10	-9	15,042	-0.06%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	81	72.80	82	73.03	72.80	-1	15,561	-0.01%
2021/11/15	1	70.80	1	72.00	70.60	0	16,377	0.00%
2021/11/12	2	71.30	2	72.90	73.20	0	16,816	0.00%
2021/11/11	3	71.87	1	72.80	70.60	2	16,780	0.01%
2021/11/10	4	73.23	1	72.60	72.60	3	16,824	0.02%
2021/11/09	1	73.50	14	72.30	72.90	-13	16,866	-0.08%
2021/11/08	8	70.90	2	71.00	71.60	6	16,862	0.04%
2021/11/05	9	69.04	11	69.86	70.30	-2	16,934	-0.01%
2021/11/04	22	70.40	12.1	70.98	69.10	9.9	17,083	0.06%
2021/11/03	15	68.69	7	69.44	68.00	8	17,159	0.05%
2021/11/02	17	66.84	4	66.70	66.70	13	17,617	0.07%
2021/11/01	6	66.00	7	66.81	67.00	-1	17,840	-0.01%
2021/10/29	0	0.00	1	64.40	65.30	-1	17,819	-0.01%
2021/10/28	0	0.00	4	64.60	64.60	-4	17,868	-0.02%
2021/10/27	3	65.87	1	65.90	65.70	2	18,117	0.01%
2021/10/26	0	0.00	2	68.10	68.00	-2	18,603	-0.01%
2021/10/25	3	68.70	0	0.00	68.70	3	19,193	0.02%
2021/10/22	1	67.90	1	68.10	68.20	0	19,525	0.00%
2021/10/21	0.1	69.90	9	70.24	70.20	-9	19,883	-0.05%
2021/10/20	2	68.85	9	68.73	68.80	-7	20,089	-0.03%
2021/10/19	2	67.90	2	67.70	67.70	0	20,461	0.00%
2021/10/18	11	65.16	3	66.20	67.70	8	20,902	0.04%
2021/10/15	2	67.65	0	0.00	68.10	2	21,232	0.01%
2021/10/14	4	68.50	2	68.10	68.20	2	21,392	0.01%
2021/10/13	2	71.80	2	70.10	67.70	0	21,481	0.00%
2021/10/12	0	0.00	1	70.70	69.60	-1	22,429	0.00%
2021/10/08	55	75.94	5	75.60	76.30	50	22,963	0.22%
2021/10/07	5	74.90	7	75.43	75.50	-2	23,501	-0.01%
2021/10/06	6	71.57	9	71.72	71.30	-3	23,866	-0.01%
2021/10/05	2	71.05	15	69.63	71.50	-13	24,268	-0.05%
2021/10/04	5	73.84	13	71.83	70.50	-8	24,809	-0.03%
2021/10/01	19	76.90	26	74.68	74.40	-7	25,770	-0.03%
2021/09/30	12	79.96	2.1	81.35	80.90	9.9	26,652	0.04%
2021/09/29	5	79.44	4	78.65	77.00	1	27,527	0.00%
2021/09/28	1	78.00	2	77.85	77.90	-1	28,566	0.00%
2021/09/27	2	81.85	2	80.10	79.20	0	29,831	0.00%
2021/09/24	0	0.00	4	81.00	81.20	-4	33,083	-0.01%
2021/09/23	1	79.00	5	80.24	78.90	-4	34,886	-0.01%
2021/09/22	1	79.00	3	78.50	77.80	-2	37,267	-0.01%
2021/09/17	2	78.85	3	79.90	80.00	-1	39,933	0.00%
2021/09/16	1	78.90	3	79.53	79.30	-2	42,963	0.00%
2021/09/15	2	79.80	0	0.00	79.90	2	46,178	0.00%
2021/09/14	8	81.30	9	78.58	78.30	-1	48,285	0.00%
2021/09/13	5.3	81.27	3	80.33	79.50	2.3	51,510	0.00%
2021/09/10	1	79.00	0	0.00	78.80	1	51,714	0.00%
2021/09/09	2	78.00	1	79.00	78.20	1	53,088	0.00%
2021/09/08	3	78.60	1	77.80	79.40	2	53,904	0.00%
2021/09/07	4	80.45	4	79.30	78.20	0	55,329	0.00%
2021/09/06	3	79.33	8	79.31	77.70	-5	55,943	-0.01%
2021/09/03	10	81.62	1	80.60	81.30	9	56,818	0.02%
2021/09/02	7	83.01	6	83.52	84.60	1	56,864	0.00%
2021/09/01	19.1	86.17	12	83.85	83.50	7.1	57,142	0.01%
2021/08/31	3	89.27	2.5	89.00	89.50	0.5	57,798	0.00%
2021/08/30	14	91.63	24	91.63	90.50	-10	58,324	-0.02%
2021/08/27	3	88.70	2	89.60	88.80	1	58,913	0.00%
2021/08/26	8.5	90.51	8	89.25	89.70	0.5	61,224	0.00%
2021/08/25	3	88.87	15	89.89	91.00	-12	62,654	-0.02%
2021/08/24	36	90.60	20	87.79	87.00	16	62,379	0.03%
2021/08/23	5	82.88	12	85.52	87.30	-7	61,844	-0.01%
2021/08/20	4	77.95	4	77.98	79.40	0	62,542	0.00%
2021/08/19	27	83.47	25	81.36	76.70	2	62,969	0.00%
2021/08/18	1	75.70	11	77.01	81.60	-10	62,946	-0.02%
2021/08/16	0	0.00	2	75.80	76.10	-2	65,314	0.00%
2021/08/13	2	78.60	2	78.25	76.10	0	66,434	0.00%
2021/08/12	0	0.00	1	77.10	77.90	-1	67,719	0.00%
2021/08/11	1	76.30	18	76.61	76.40	-17	68,500	-0.02%
2021/08/10	24	79.59	36	77.34	77.10	-12	68,870	-0.02%
2021/08/09	7	81.50	18	82.87	79.60	-11	69,060	-0.02%
2021/08/06	17	84.04	15	85.15	82.00	2	69,491	0.00%
2021/08/05	10	79.90	8	80.00	79.20	2	69,395	0.00%
2021/08/04	2	79.00	11	78.46	78.50	-9	69,542	-0.01%
2021/08/03	4	78.70	4	77.90	77.90	0	70,666	0.00%
2021/08/02	12	79.15	1	78.30	79.00	11	70,835	0.02%
2021/07/30	5	81.74	4	82.68	78.00	1	70,764	0.00%
2021/07/29	7	81.47	19	80.57	83.20	-12	70,488	-0.02%
2021/07/28	3	75.37	3	75.50	75.70	0	70,084	0.00%
2021/07/27	8	77.98	1	80.00	75.00	7	69,851	0.01%
2021/07/26	21	81.31	6	81.42	78.00	15	69,664	0.02%
2021/07/23	2	80.85	1.1	80.19	81.60	0.9	69,686	0.00%
2021/07/22	2.2	78.58	13	77.75	78.20	-10.8	69,480	-0.02%
2021/07/21	18	80.99	21	81.42	79.50	-3	69,262	0.00%
2021/07/20	1	83.60	0	0.00	83.00	1	69,033	0.00%
2021/07/19	6	87.43	36	87.81	86.60	-30	70,040	-0.04%
2021/07/16	148.2	92.29	121	92.27	88.00	27.2	70,757	0.04%	大買/大賣/
2021/07/15	33	89.09	8	89.45	91.40	25	70,483	0.04%
2021/07/14	10	83.75	15	83.11	83.10	-5	71,253	-0.01%
2021/07/13	17	90.62	40	91.24	88.00	-23	71,451	-0.03%
2021/07/12	22	97.40	22	96.35	95.00	0	71,273	0.00%
2021/07/09	11	98.20	28	95.37	95.00	-17	70,768	-0.02%
2021/07/08	51.1	99.14	46	99.42	101.00	5.1	70,237	0.01%
2021/07/07	77	100.63	70	98.86	96.40	7	69,118	0.01%
2021/07/06	77.1	102.41	49	101.31	99.90	28.1	68,179	0.04%
2021/07/05	61.2	102.49	70	101.01	99.30	-8.8	67,273	-0.01%
2021/07/02	53	112.25	54	110.64	109.50	-1	66,281	0.00%
2021/07/01	151	114.03	120	116.07	111.00	31	65,435	0.05%	大買/大賣/
2021/06/30	40	105.38	47	108.32	110.50	-7	62,480	-0.01%
2021/06/29	92	107.85	68	104.57	100.50	24	60,994	0.04%
2021/06/28	109	105.39	103.1	107.16	107.00	5.9	59,009	0.01%	大買/大賣/
2021/06/25	128.1	101.46	144.2	102.64	102.00	-16.1	56,329	-0.03%	大買/大賣/
2021/06/24	52	94.29	66	94.10	98.10	-14	53,319	-0.03%
2021/06/23	61	93.61	25	92.92	89.80	36	50,069	0.07%
2021/06/22	55	97.86	45	97.92	99.70	10	47,918	0.02%
2021/06/21	10	90.50	0	0.00	90.70	10	44,599	0.02%
2021/06/18	10	79.62	84	82.11	82.50	-74	44,279	-0.17%
2021/06/17	52	73.43	45	74.08	75.00	7	43,059	0.02%
2021/06/16	66	75.57	56	75.62	71.70	10	42,298	0.02%
2021/06/15	73	73.23	75	73.85	74.30	-2	40,804	0.00%
2021/06/11	42	70.91	55	71.13	70.50	-13	39,747	-0.03%
2021/06/10	9	67.26	20	66.21	67.80	-11	38,670	-0.03%
2021/06/09	19	67.57	23	67.12	66.90	-4	38,325	-0.01%
2021/06/08	70	68.48	87	69.15	67.50	-17	37,791	-0.04%
2021/06/07	56	67.39	22	65.62	65.40	34	36,736	0.09%
2021/06/04	126	73.20	75.5	73.79	70.20	50.5	35,885	0.14%	大買/
2021/06/03	184	78.99	152	78.96	76.70	32	34,724	0.09%	大買/大賣/
2021/06/02	17	74.69	39	74.73	77.00	-22	32,196	-0.07%
2021/06/01	19	68.05	27	68.87	70.00	-8	30,426	-0.03%
2021/05/31	11	70.45	30	70.23	67.40	-19	29,963	-0.06%
2021/05/28	14	69.09	15	69.45	68.60	-1	29,180	0.00%
2021/05/27	41	67.43	15	67.72	68.20	26	28,200	0.09%
2021/05/26	10	66.30	21	66.92	66.10	-11	27,470	-0.04%
2021/05/25	17	67.46	5	69.92	65.50	12	26,646	0.05%
2021/05/24	21	70.70	23	71.46	70.00	-2	25,420	-0.01%
2021/05/21	36	64.90	49	65.12	67.70	-13	23,704	-0.05%
2021/05/20	25	65.38	17	66.14	61.70	8	22,447	0.04%
2021/05/19	12	62.20	18	62.75	64.90	-6	21,046	-0.03%
2021/05/18	39	57.21	35	57.56	59.00	4	20,204	0.02%
2021/05/17	28	56.41	24	55.27	53.70	4	19,623	0.02%
2021/05/14	6	57.73	13	57.15	59.60	-7	19,165	-0.04%
2021/05/13	13	58.00	20	58.42	57.50	-7	18,372	-0.04%
2021/05/12	26	67.30	22	67.97	63.80	4	17,695	0.02%
2021/05/11	42	74.84	50	73.23	70.80	-8	17,218	-0.05%
2021/05/10	16	72.88	27	71.85	75.10	-11	15,994	-0.07%
2021/05/07	36	61.66	31	63.42	68.30	5	15,655	0.03%
2021/05/06	40	66.67	37	66.80	66.10	3	15,376	0.02%
2021/05/05	31	67.31	45	67.48	68.50	-14	15,070	-0.09%
2021/05/04	32	69.00	2	67.00	67.00	30	14,815	0.20%
2021/05/03	2	75.65	1	77.60	74.40	1	14,627	0.01%
2021/04/29	20	68.78	12	68.43	70.80	8	14,362	0.06%
2021/04/28	25	66.03	23	66.79	66.50	2	14,027	0.01%
2021/04/27	3	64.43	14	65.48	66.10	-11	13,789	-0.08%
2021/04/26	13	57.93	1	61.00	64.30	12	13,492	0.09%
2021/04/23	10	54.79	28	57.54	58.60	-18	13,222	-0.14%
2021/04/22	81	55.96	46.2	54.57	54.10	34.8	12,087	0.29%
2021/04/21	18	52.66	24	53.06	53.90	-6	11,255	-0.05%
2021/04/20	11	47.84	11	48.61	49.00	0	10,506	0.00%
2021/04/19	5	46.52	6	46.91	46.90	-1	9,456	-0.01%
2021/04/16	1	41.90	5	41.41	42.75	-4	8,607	-0.05%
2021/04/15	2	38.60	2	39.00	38.90	0	8,037	0.00%
2021/04/14	4	38.93	3	37.82	38.00	1	7,958	0.01%
2021/04/13	2	38.60	3	38.30	38.20	-1	7,811	-0.01%
2021/04/12	3	38.15	0	0.00	38.40	3	7,710	0.04%
2021/04/09	2	37.45	5	38.67	37.55	-3	7,495	-0.04%
2021/04/08	0	0.00	5	39.59	39.50	-5	7,199	-0.07%
2021/04/07	3	40.32	4.1	40.30	40.00	-1.1	6,955	-0.02%
2021/04/06	5	38.02	8	38.54	38.90	-3	6,566	-0.05%
2021/04/01	6	36.35	5.1	36.58	36.45	0.9	6,256	0.01%
2021/03/31	0	0.00	27.1	34.81	35.80	-27.1	5,819	-0.47%
2021/03/30	10	32.75	11	32.93	32.95	-1	5,335	-0.02%
2021/03/29	2	32.90	2	32.90	33.00	0	5,308	0.00%
2021/03/26	2	31.85	4	31.93	32.35	-2	5,372	-0.04%
2021/03/25	3	31.27	2	31.30	30.85	1	5,535	0.02%
2021/03/24	0	0.00	3	31.93	32.00	-3	5,523	-0.05%
2021/03/23	0	0.00	4	32.08	32.40	-4	5,456	-0.07%
2021/03/22	2	32.90	4	33.04	32.95	-2	5,314	-0.04%
2021/03/19	1	31.90	7	31.83	32.00	-6	5,046	-0.12%
2021/03/18	0	0.00	4.5	31.02	31.45	-4.5	4,834	-0.09%
2021/03/17	0	0.00	1.1	30.18	30.20	-1.1	4,698	-0.02%
2021/03/16	2	29.48	7	29.71	29.90	-5	4,630	-0.11%
2021/03/15	11	29.70	2	29.90	29.85	9	4,593	0.20%
2021/03/12	3	28.60	0	0.00	29.05	3	4,540	0.07%
2021/03/11	6	28.77	20	28.83	28.80	-14	4,490	-0.31%
2021/03/10	0	0.00	8	28.75	28.85	-8	4,446	-0.18%
2021/03/09	0	0.00	1	28.85	28.65	-1	4,404	-0.02%
2021/03/03	0	0.00	19	27.20	27.95	-19	4,080	-0.47%
2021/02/25	0	0.00	5	27.85	27.90	-5	3,963	-0.13%
2021/02/24	0	0.00	1	27.10	27.10	-1	3,886	-0.03%
2021/02/17	0	0.00	25	25.71	25.75	-25	3,617	-0.69%
2021/02/02	0	0.00	0	24.50	24.50	0	3,541	0.00%
2021/01/25	0	0.00	2	25.10	25.00	-2	3,462	-0.06%
2021/01/15	0	0.00	1	26.25	26.00	-1	3,227	-0.03%
2021/01/14	1	27.65	5	27.96	27.60	-4	3,095	-0.13%
2021/01/13	1	27.10	10	27.30	27.00	-9	2,920	-0.31%
2021/01/12	25	27.51	18	27.18	26.75	7	2,810	0.25%
2021/01/08	0	0.00	4	24.20	24.35	-4	2,273	-0.18%
2021/01/05	0	0.00	2	25.00	24.95	-2	2,144	-0.09%
2021/01/04	7	24.80	0	0.00	24.90	7	2,076	0.34%
2020/12/29	9	25.56	0	0.00	24.70	9	1,997	0.45%
2020/12/28	124	25.19	10	25.25	25.15	114	1,902	5.99%	大買/鉅額交易
2020/12/25	10	24.45	0	0.00	24.25	10	1,767	0.57%
2020/12/24	1	24.15	1	24.25	24.05	0	1,732	0.00%
2020/12/23	1	23.50	0	0.00	24.20	1	1,714	0.06%
2020/12/22	4	24.40	3	24.90	23.85	1	1,668	0.06%
2020/12/21	1	25.15	2	25.10	25.20	-1	1,463	-0.07%
2020/12/18	2	23.85	0	0.00	23.75	2	1,234	0.16%
2020/12/11	0	0.00	1	22.30	22.35	-1	1,079	-0.09%
2020/12/09	1	23.20	0	0.00	23.15	1	1,053	0.09%
2020/12/07	0	0.00	2	22.20	22.00	-2	1,000	-0.20%
2020/12/01	0	0.00	100	22.30	22.40	-100	1,036	-9.65%
2020/11/30	2	22.70	0	0.00	22.40	2	1,034	0.19%
2020/11/26	3	22.67	0	0.00	22.80	3	1,034	0.29%
2020/11/06	1	21.15	0	0.00	21.15	1	1,100	0.09%
2020/11/02	30	21.10	0	0.00	21.05	30	1,160	2.58%
2020/10/30	0	0.00	1	21.10	21.20	-1	1,161	-0.09%
2020/10/16	20	21.83	0	0.00	21.70	20	1,245	1.61%
2020/09/24	10	21.35	0	0.00	21.35	10	1,423	0.70%
2020/09/23	10	21.65	0	0.00	21.65	10	1,441	0.69%
2020/09/22	26	21.92	0	0.00	21.90	26	1,465	1.77%
2020/09/18	5	22.10	0	0.00	22.35	5	1,469	0.34%
2020/08/31	1	23.25	0	0.00	23.15	1	2,262	0.04%
2020/08/27	0	0.00	1	22.75	22.75	-1	2,274	-0.04%
2020/08/25	1	22.85	0	0.00	22.70	1	2,312	0.04%
2020/08/20	0	0.00	2	22.00	22.00	-2	2,446	-0.08%
2020/08/13	0	0.00	17	22.85	22.80	-17	2,524	-0.67%
2020/08/03	0	0.00	3	21.30	21.25	-3	2,609	-0.11%
2020/07/31	3	21.70	0	0.00	21.60	3	2,616	0.11%
2020/07/29	17	21.35	0	0.00	21.45	17	2,631	0.65%
2020/07/28	1	21.50	0	0.00	21.10	1	2,639	0.04%
2020/07/27	1	21.80	0	0.00	21.90	1	2,630	0.04%
2020/07/10	1	22.80	0	0.00	22.85	1	2,729	0.04%
2020/06/24	1	24.80	0	0.00	24.75	1	2,550	0.04%
2020/06/22	0	0.00	1	25.10	25.00	-1	2,541	-0.04%
2020/06/18	1	24.60	0	0.00	24.65	1	2,501	0.04%
2020/06/15	0	0.00	2	23.55	23.40	-2	2,537	-0.08%
2020/06/08	2	23.58	0	0.00	23.80	2	2,463	0.08%
2020/05/28	1	23.15	0	0.00	22.55	1	2,026	0.05%
2020/05/14	1	23.85	0	0.00	23.40	1	1,751	0.06%
2020/05/07	1	23.85	0	0.00	24.30	1	1,761	0.06%
2020/05/06	2	24.35	0	0.00	24.20	2	1,776	0.11%
2020/03/31	1	21.50	0	0.00	21.70	1	1,880	0.05%
2020/03/30	1	20.70	1	21.00	21.30	0	1,876	0.00%
2020/03/19	1	19.40	3	20.00	19.40	-2	1,764	-0.11%
2020/03/18	1	22.60	0	0.00	21.55	1	1,732	0.06%
2020/03/17	1	22.65	0	0.00	22.65	1	1,733	0.06%
2020/03/13	1	23.80	0	0.00	24.80	1	1,660	0.06%
2020/03/12	0	0.00	2	25.95	25.55	-2	1,598	-0.13%
2020/03/06	2	26.85	0	0.00	26.80	2	1,483	0.13%
2020/03/04	0	0.00	1	27.30	27.30	-1	1,436	-0.07%
2020/03/02	1	27.10	0	0.00	27.10	1	1,441	0.07%
2020/02/26	0	0.00	5	27.45	27.45	-5	1,396	-0.36%
2020/02/25	0	0.00	21.9	27.50	27.45	-21.9	1,394	-1.57%
2020/02/07	0	0.00	5	27.95	27.75	-5	1,482	-0.34%
2020/02/06	0	0.00	7	28.10	28.20	-7	1,454	-0.48%
2020/02/05	0	0.00	10	27.90	27.85	-10	1,471	-0.68%
2020/02/04	0	0.00	5	27.90	27.85	-5	1,468	-0.34%
2020/01/20	0	0.00	1	29.45	29.30	-1	1,379	-0.07%
2020/01/17	3	29.03	2	29.00	29.00	1	1,357	0.07%
2020/01/14	2	29.00	0	0.00	29.00	2	1,385	0.14%
2020/01/13	0	0.00	1	29.15	29.10	-1	1,382	-0.07%
2020/01/09	0	0.00	1	29.25	29.15	-1	1,385	-0.07%
2020/01/08	1	28.80	0	0.00	29.00	1	1,395	0.07%
2020/01/06	1	29.05	0	0.00	29.05	1	1,427	0.07%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2020/01/02	0	0.00	1	29.65	29.50	-1	1,411	-0.07%
2019/12/31	0	0.00	1	29.55	29.55	-1	1,444	-0.07%
2019/12/30	1	29.50	0	0.00	29.55	1	1,518	0.07%
2019/12/27	0	0.00	1	29.45	29.35	-1	1,720	-0.06%
2019/12/26	3	29.40	0	0.00	29.40	3	1,697	0.18%
2019/12/25	1	29.45	1	29.45	29.45	0	1,717	0.00%
2019/12/24	1	29.25	1	29.40	29.40	0	1,734	0.00%
2019/12/23	5	29.25	0	0.00	29.30	5	1,756	0.28%
2019/12/20	3	29.30	0	0.00	29.20	3	1,781	0.17%
2019/12/18	1	29.25	0	0.00	29.35	1	1,835	0.05%
2019/12/16	1	29.20	1	29.50	29.50	0	1,862	0.00%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	3	29.48	0	0.00	29.50	3	1,857	0.16%
2019/12/09	0	0.00	5	29.60	29.90	-5	1,869	-0.27%
2019/12/06	5	29.65	0	0.00	29.65	5	1,899	0.26%
2019/11/25	0	0.00	2	29.70	29.75	-2	2,165	-0.09%
2019/11/22	1	29.40	0	0.00	29.50	1	2,157	0.05%
2019/11/21	2	29.50	0	0.00	29.45	2	2,160	0.09%
2019/11/18	1	29.65	0	0.00	29.60	1	2,165	0.05%
2019/11/15	4	29.71	0	0.00	29.70	4	2,180	0.18%
2019/11/11	7	29.57	0	0.00	29.50	7	2,208	0.32%
2019/11/01	2	30.50	0	0.00	30.50	2	2,188	0.09%
2019/10/31	4	30.60	0	0.00	30.60	4	2,235	0.18%
2019/10/29	4	30.63	0	0.00	30.60	4	2,246	0.18%
2019/10/22	0	0.00	4	31.00	31.00	-4	2,464	-0.16%
2019/10/17	0	0.00	2	30.70	30.65	-2	2,616	-0.08%
2019/10/04	6	29.97	0	0.00	30.50	6	2,658	0.23%
2019/10/03	3	29.35	0	0.00	29.60	3	2,596	0.12%
2019/10/01	20	30.00	0	0.00	30.00	20	2,415	0.83%
2019/09/23	3	30.27	0	0.00	30.10	3	2,362	0.13%
2019/09/04	0	0.00	2	32.25	32.25	-2	2,173	-0.09%
2019/09/02	2	32.50	1	32.50	32.60	1	2,091	0.05%
2019/08/05	1	31.90	0	0.00	31.65	1	1,656	0.06%
2019/08/02	1	31.55	1	31.35	31.40	0	1,637	0.00%
2019/08/01	0	0.00	1	32.30	32.10	-1	1,595	-0.06%
2019/07/31	0	0.00	5	32.70	32.60	-5	1,574	-0.32%
2019/07/30	1	33.30	0	0.00	32.75	1	1,593	0.06%
2019/07/26	0	0.00	1	33.55	33.35	-1	1,527	-0.07%
2019/07/25	1	34.50	5	34.75	35.20	-4	1,473	-0.27%
2019/07/24	2	34.78	0	0.00	34.65	2	1,393	0.14%
2019/07/22	1	35.45	0	0.00	35.80	1	1,281	0.08%
2019/07/18	2	34.05	2	33.65	33.70	0	1,121	0.00%
2019/07/17	2	32.83	0	0.00	32.95	2	1,030	0.19%
2019/07/11	0	0.00	1	32.30	32.45	-1	963	-0.10%
2019/07/09	1	32.10	2	32.15	32.20	-1	931	-0.11%
2019/06/26	0	0.00	1	31.20	31.25	-1	887	-0.11%
2019/05/31	1	29.75	0	0.00	29.70	1	837	0.12%
2019/05/03	2	30.03	0	0.00	30.00	2	850	0.24%
2019/05/02	0	0.00	2	29.63	29.65	-2	815	-0.25%
2019/04/30	0	0.00	1	29.40	29.40	-1	813	-0.12%
2019/04/29	2	29.25	0	0.00	29.20	2	817	0.24%
2019/04/25	1	29.45	0	0.00	29.45	1	812	0.12%
2019/04/23	0	0.00	2	29.65	29.60	-2	802	-0.25%
2019/04/18	0.3	29.50	0	0.00	29.35	0.3	791	0.03%
2019/04/17	2	29.45	0	0.00	29.40	2	785	0.25%
2019/04/01	6	30.02	0	0.00	29.85	6	681	0.88%
2019/03/04	0	0.00	3	29.70	30.00	-3	701	-0.43%
2019/02/14	3	28.75	2	28.65	28.65	1	663	0.15%
2019/01/09	0	0.00	1	29.45	29.35	-1	1,057	-0.09%
2019/01/08	1	28.85	0	0.00	28.85	1	1,314	0.08%
2018/12/20	1	29.50	1	29.50	29.60	0	1,692	0.00%
2018/12/10	0	0.00	2	29.05	29.00	-2	1,669	-0.12%
2018/12/07	12	29.80	10	29.30	29.30	2	1,673	0.12%
2018/12/04	0	0.00	20	29.38	29.30	-20	1,659	-1.21%
2018/12/03	20	29.25	0	0.00	29.20	20	1,641	1.22%
2018/11/30	1	28.80	0	0.00	28.80	1	1,623	0.06%
2018/11/20	2	28.50	2	28.75	28.75	0	1,649	0.00%
2018/10/25	0	0.00	1	29.25	29.50	-1	1,617	-0.06%
2018/10/22	1	31.15	0	0.00	30.90	1	1,557	0.06%
2018/10/17	1	31.85	1	31.15	30.85	0	1,499	0.00%
2018/10/16	3	31.38	0	0.00	31.55	3	1,424	0.21%
2018/10/15	4	32.14	5	31.98	31.95	-1	1,158	-0.09%
2018/10/12	0	0.00	3	30.47	30.45	-3	1,050	-0.29%
2018/10/09	6	30.94	5	30.95	30.95	1	978	0.10%
2018/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2018/09/05	0	0.00	1	30.30	30.00	-1	712	-0.14%
2018/08/31	1	30.15	0	0.00	30.20	1	717	0.14%
2018/08/30	1	30.40	0	0.00	30.35	1	716	0.14%
2018/08/29	1	30.70	0	0.00	30.70	1	707	0.14%
2018/08/27	3	30.55	1	30.65	30.75	2	672	0.30%
2018/08/24	1	30.45	0	0.00	30.45	1	669	0.15%
2018/08/13	0	0.00	1	29.90	29.75	-1	581	-0.17%
2018/07/16	1	29.20	0	0.00	29.10	1	449	0.22%
2018/07/04	0	0.00	11	28.55	28.70	-11	448	-2.45%
2018/07/02	0	0.00	3	28.80	28.70	-3	455	-0.66%
2018/05/31	0	0.00	2	29.00	29.00	-2	433	-0.46%
2018/04/27	2	28.05	0	0.00	28.15	2	443	0.45%
2018/04/18	0	0.00	1	27.80	27.75	-1	469	-0.21%
2018/04/09	0	0.00	3.7	27.87	27.85	-3.7	579	-0.64%
2018/04/03	3	27.60	0	0.00	27.60	3	578	0.52%
2018/01/24	1	29.00	0	0.00	29.15	1	1,005	0.10%
2018/01/19	5	29.00	0	0.00	28.85	5	1,009	0.50%
2018/01/16	0	0.00	2.1	29.25	29.25	-2.1	1,060	-0.20%
2018/01/03	0	0.00	1	29.40	29.40	-1	1,153	-0.09%