加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.21
  • 漲幅
    +2.39%
  • 成交量
    47,535張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2858.91109.009.00-546,982-0.01%
2024/05/2700.00128.798.79-1246,765-0.03%
2024/05/2488.7700.008.78847,0050.02%
2024/05/2310.68.8000.008.8110.646,9820.02%
2024/05/2200.00208.988.95-2046,707-0.04%
2024/05/21218.910.18.918.9220.946,5060.05%
2024/05/2089.0679.069.04146,0290.00%
2024/05/1739.0059.039.03-245,8590.00%
2024/05/16159.02109.059.05545,8050.01%
2024/05/15269.004119.039.03-38545,680-0.84% 大賣/鉅額交易
2024/05/14118.96148.908.93-345,203-0.01%
2024/05/13708.9938.998.996744,7800.15%
2024/05/102408.911109.039.0713044,2450.29% 大買/大賣/鉅額交易
2024/05/092939.025079.008.86-21443,059-0.50% 大買/大賣/鉅額交易
2024/05/0800.00278.868.93-2741,563-0.06%
2024/05/0728.82208.898.84-1841,016-0.04%
2024/05/0628.9945.18.978.95-43.140,372-0.11%
2024/05/036.58.6628.738.664.537,8800.01%
2024/05/029.58.6228.648.667.536,9180.02%
2024/04/3057.38.63178.648.6340.336,5010.11%
2024/04/29108.18.59358.678.7673.135,7060.20% 大買/
2024/04/2600.004.68.348.35-4.633,592-0.01%
2024/04/2518.3300.008.35133,7290.00%
2024/04/24828.39128.408.397034,1320.21%
2024/04/23338.37138.338.372034,4490.06%
2024/04/2248.26108.288.26-634,525-0.02%
2024/04/192.18.0900.008.072.134,8550.01%
2024/04/1818.2100.008.22134,7990.00%
2024/04/17228.110.88.128.1221.234,7740.06%
2024/04/16238.071798.168.05-15634,753-0.45% 大賣/鉅額交易
2024/04/1518.2030.28.208.19-29.234,260-0.09%
2024/04/1208.2618.288.26-134,1760.00%
2024/04/11668.3868.378.366033,8230.18%
2024/04/101668.41188.438.3914833,5140.44% 大買/鉅額交易
2024/04/0900.0038.58.168.16-38.532,367-0.12%
2024/04/0818.0398.038.03-831,914-0.03%
2024/04/0378.040.58.078.036.531,8010.02%
2024/04/02118.08118.078.07031,7320.00%
2024/04/01318.10118.148.122031,7920.06%
2024/03/292.18.0900.008.072.131,8830.01%
2024/03/28168.0715.48.078.060.631,8040.00%
2024/03/2728.102.68.098.12-0.631,3210.00%
2024/03/26148.1278.108.08731,2370.02%
2024/03/25168.0948.118.081231,2630.04%
2024/03/2268.1100.008.13631,3640.02%
2024/03/2128.143168.128.17-31431,149-1.01% 大賣/鉅額交易
2024/03/2068.0498.098.03-331,175-0.01%
2024/03/1968.13288.128.12-2230,743-0.07%
2024/03/1828.25308.248.25-2830,096-0.09%
2024/03/15368.3708.368.383629,9700.12%
2024/03/14308.41218.398.42930,0300.03%
2024/03/13318.3358.318.312629,7460.09%
2024/03/1268.308.58.308.31-2.529,552-0.01%
2024/03/11408.2000.008.254029,5300.14%
2024/03/0828.2088.298.18-629,363-0.02%
2024/03/07138.140.18.148.1212.928,8480.04%
2024/03/06128.17278.188.20-1528,842-0.05%
2024/03/0578.1598.128.10-228,944-0.01%
2024/03/0458.1800.008.18528,4940.02%
2024/03/0148.2400.008.22428,1510.01%
2024/02/2928.24118.308.29-928,403-0.03%
2024/02/27188.27128.288.25628,8290.02%
2024/02/261.68.3100.008.311.628,3980.01%
2024/02/2368.34208.348.33-1428,338-0.05%
2024/02/2248.3968.408.41-228,649-0.01%
2024/02/215.68.4178.398.39-1.428,7040.00%
2024/02/2098.4018.488.41828,7000.03%
2024/02/1938.3845.58.378.47-42.528,765-0.15%
2024/02/16188.3110.88.318.307.228,8750.02%
2024/02/15118.35608.358.33-4928,432-0.17%
2024/02/05108.4000.008.411028,2680.04%
2024/02/0200.0018.438.45-128,1070.00%
2024/02/0188.4728.478.48628,0140.02%
2024/01/31178.47308.498.40-1327,929-0.05%
2024/01/30178.5538.638.521427,7560.05%
2024/01/29128.657.88.658.654.227,7320.02%
2024/01/2628.5948.628.62-227,779-0.01%
2024/01/25298.5488.558.572127,7790.08%
2024/01/2348.5100.008.51427,5080.01%
2024/01/2238.4018.428.46227,6030.01%
2024/01/1968.3348.338.42227,4560.01%
2024/01/18318.3528.378.352927,1640.11%
2024/01/17338.49168.478.451726,5620.06%
2024/01/16338.6188.618.602525,6170.10%
2024/01/15308.73408.748.75-1025,075-0.04%
2024/01/12528.9048.888.924825,0420.19%
2024/01/11758.84288.848.834724,6110.19%
2024/01/10248.7628.758.722224,5240.09%
2024/01/09148.79118.778.72324,4630.01%
2024/01/0868.8218.828.81524,3500.02%
2024/01/05108.780.68.768.759.424,1870.04%
2024/01/0498.7048.748.71524,6360.02%
2024/01/0368.7418.728.74524,9020.02%
2024/01/02258.802.18.818.8422.924,5580.09%
2023/12/29508.83208.848.853024,7550.12%
2023/12/2800.00138.868.88-1325,290-0.05%
2023/12/2728.8548.868.87-225,500-0.01%
2023/12/2600.0088.788.77-825,423-0.03%
2023/12/2538.7118.688.69225,3390.01%
2023/12/2278.6800.008.69725,4320.03%
2023/12/2128.70208.698.70-1825,525-0.07%
2023/12/207.18.6900.008.697.125,5060.03%
2023/12/1918.68208.688.68-1925,529-0.07%
2023/12/1818.8158.778.77-425,942-0.02%
2023/12/15228.8612.98.858.839.126,1740.03%
2023/12/14158.7828.808.781325,9820.05%
2023/12/13138.6500.008.661325,7000.05%
2023/12/1238.6618.658.68226,0860.01%
2023/12/1113.18.652.58.708.7110.626,0110.04%
2023/12/0858.8200.008.84525,3610.02%
2023/12/0738.8418.838.83225,3190.01%
2023/12/06118.8848.898.86725,8530.03%
2023/12/0588.88368.888.88-2825,961-0.11%
2023/12/0458.9648.958.95125,9040.00%
2023/12/0188.9700.008.94826,1880.03%
2023/11/3000.0009.019.01025,9640.00%
2023/11/2900.0029.079.02-225,800-0.01%
2023/11/2800.0019.069.05-126,0050.00%
2023/11/2739.102.79.079.030.326,2760.00%
2023/11/240.19.0919.139.09-0.926,2080.00%
2023/11/2309.030.79.059.04-0.725,7190.00%
2023/11/2269.0100.009.04626,1930.02%
2023/11/2139.09339.129.10-3026,275-0.11%
2023/11/1700.003.29.079.05-3.225,940-0.01%
2023/11/162.59.0399.059.07-6.525,964-0.03%
2023/11/1500.0039.009.00-325,988-0.01%
2023/11/1328.80558.808.85-5326,364-0.20%
2023/11/1028.9200.008.92226,5590.01%
2023/11/09228.9718.978.962126,9900.08%
2023/11/080.58.9578.948.97-6.528,272-0.02%
2023/11/0758.9900.008.95529,1780.02%
2023/11/0609.032.59.039.03-2.531,346-0.01%
2023/11/03100.68.92118.958.9889.631,5350.28%
2023/11/02418.8400.008.824131,8830.13%
2023/11/0118.73158.728.75-1432,227-0.04%
2023/10/3018.8000.008.70134,3860.00%
2023/10/2638.80158.798.78-1237,735-0.03%
2023/10/2500.0028.938.88-239,039-0.01%
2023/10/2300.00278.838.80-2744,201-0.06%
2023/10/202.48.8118.828.801.444,8130.00%
2023/10/19118.9600.008.971144,3380.02%
2023/10/1719.0000.009.00144,4850.00%
2023/10/1319.1300.009.12145,7650.00%
2023/10/12159.1719.209.201447,3030.03%
2023/10/1100.0009.139.16047,5120.00%
2023/10/060.39.0529.059.05-1.747,5220.00%
2023/10/05648.981.18.989.0062.947,9130.13%
2023/10/0498.9618.978.94848,2300.02%
2023/10/03139.1119.109.071247,9440.03%
2023/10/0219.190.19.219.190.948,0830.00%
2023/09/2729.1700.009.17248,5590.00%
2023/09/2629.2400.009.20249,2670.00%
2023/09/2209.24309.229.25-3049,866-0.06%
2023/09/2129.3500.009.28250,2840.00%
2023/09/200.79.48109.489.41-9.350,170-0.02%
2023/09/19109.5529.559.52850,2340.02%
2023/09/1809.5039.499.52-350,495-0.01%
2023/09/1559.48169.489.52-1150,797-0.02%
2023/09/1400.00719.469.49-7150,748-0.14%
2023/09/1319.4600.009.44151,1600.00%
2023/09/1200.0069.409.44-653,059-0.01%
2023/09/1119.44569.439.38-5553,998-0.10%
2023/09/0829.5279.549.56-554,350-0.01%
2023/09/0700.00149.469.46-1455,842-0.03%
2023/09/0600.0019.529.46-159,6620.00%
2023/09/0439.6159.599.60-262,1270.00%
2023/09/0100.0039.549.57-363,6730.00%
2023/08/3119.47129.489.47-1165,101-0.02%
2023/08/3089.55109.549.55-269,2570.00%
2023/08/2929.48319.519.53-2969,360-0.04%
2023/08/28309.472.29.449.4327.869,6780.04%
2023/08/250.19.37129.379.35-11.970,055-0.02%
2023/08/24129.3179.299.32570,2180.01%
2023/08/2300.0089.359.31-870,627-0.01%
2023/08/2210.19.3200.009.3310.170,9440.01%
2023/08/2129.3319.429.35171,0260.00%
2023/08/1739.20439.289.26-4071,026-0.06%
2023/08/16539.3059.329.314870,9800.07%
2023/08/1519.3089.359.29-771,147-0.01%
2023/08/14349.33709.379.32-3672,074-0.05%
2023/08/1119.70223.19.689.64-222.171,384-0.31% 大賣/鉅額交易
2023/08/1030.99.82169.859.8114.970,8390.02%
2023/08/0929.73559.749.71-5368,931-0.08%
2023/08/0859.7150.19.739.70-45.169,377-0.07%
2023/08/071.39.7699.739.73-7.768,940-0.01%
2023/08/04319.75529.649.69-2168,644-0.03%
2023/08/02189.661229.699.64-10468,067-0.15% 大賣/鉅額交易
2023/08/012839.7939.829.8328066,8010.42% 大買/鉅額交易
2023/07/31709.7129.919.636865,4370.10%
2023/07/28499.55529.599.58-363,4140.00%
2023/07/27809.61599.599.732161,9370.03%
2023/07/261019.40579.389.384459,0180.07% 大買/
2023/07/2509.1439.159.18-356,996-0.01%
2023/07/2400.000.19.119.12-0.156,3080.00%
2023/07/2100.0029.159.14-256,0980.00%
2023/07/2000.0089.159.18-855,951-0.01%
2023/07/1915.19.1000.009.1015.155,5680.03%
2023/07/18239.19209.209.12355,2840.01%
2023/07/171109.19149.169.219654,4820.18% 大買/
2023/07/140.88.9999.009.03-8.253,020-0.02%
2023/07/1318.9416.18.938.92-15.152,451-0.03%
2023/07/12208.91108.928.941052,2840.02%
2023/07/11258.8918.898.922452,1310.05%
2023/07/10318.79158.718.711651,9180.03%
2023/07/0778.6318.678.62651,5920.01%
2023/07/0622.28.77158.788.767.251,1120.01%
2023/07/051.38.8628.868.86-0.750,6050.00%
2023/07/0458.88408.918.83-3550,398-0.07%
2023/07/0338.93108.948.93-749,860-0.01%
2023/06/30118.91988.938.90-8749,957-0.17%
2023/06/2928.9600.008.96249,7520.00%
2023/06/285.49.0000.009.005.449,5840.01%
2023/06/2783.29.0600.009.0083.249,2660.17%
2023/06/26309.051.29.049.0328.849,1080.06%
2023/06/21419.002569.019.01-21548,729-0.44% 大賣/鉅額交易
2023/06/20259.0129.009.012348,5240.05%
2023/06/1919.013.19.019.01-2.148,2930.00%
2023/06/1624.38.86129.049.0412.348,0900.03%
2023/06/1513.18.99109.008.983.146,6000.01%
2023/06/14249.0290.59.039.04-66.546,331-0.14%
2023/06/13249.19459.139.10-2146,407-0.05%
2023/06/121219.3019.59.319.29101.545,4550.22% 大買/鉅額交易
2023/06/0978.19.13108.988.9668.142,1980.16%
2023/06/08239.1769.129.111741,3060.04%
2023/06/0789.19339.129.22-2540,824-0.06%
2023/06/06179.16159.079.03239,2100.01%
2023/06/051459.04221.29.089.14-76.237,597-0.20% 大買/大賣/
2023/06/0200.008.88.538.55-8.833,128-0.03%
2023/06/01338.520.28.568.5032.832,8950.10%
2023/05/3100.0078.638.62-732,302-0.02%
2023/05/3018.60168.618.58-1531,563-0.05%
2023/05/29248.542.38.558.6321.731,6410.07%
2023/05/263.18.42128.448.42-8.931,467-0.03%
2023/05/252.18.4800.008.452.131,1330.01%
2023/05/24328.5398.528.562330,9820.07%
2023/05/23128.67188.708.60-630,593-0.02%
2023/05/2248.6500.008.67430,4360.01%
2023/05/1938.6518.638.66230,0990.01%
2023/05/185.28.6198.588.65-3.829,542-0.01%
2023/05/1700.00328.458.50-3228,265-0.11%
2023/05/1600.0018.378.39-127,7030.00%
2023/05/1500.0088.238.25-827,519-0.03%
2023/05/12298.2068.208.202327,5450.08%
2023/05/1138.42108.468.47-726,682-0.03%
2023/05/101.18.5000.008.521.126,7080.00%
2023/05/09108.5118.518.52926,8530.03%
2023/05/0800.000.18.438.42-0.126,7760.00%
2023/05/0500.0038.428.44-327,063-0.01%
2023/05/0400.0038.398.42-327,504-0.01%
2023/05/0208.3838.418.44-327,956-0.01%
2023/04/2818.3938.348.38-228,512-0.01%
2023/04/270.18.3500.008.350.128,6650.00%
2023/04/2600.00278.368.39-2728,737-0.09%
2023/04/2400.00158.428.48-1528,905-0.05%
2023/04/2128.421008.378.38-9829,386-0.33%
2023/04/2000.00138.458.46-1329,297-0.04%
2023/04/1938.5700.008.49329,6390.01%
2023/04/18518.5128.528.524929,5050.17%
2023/04/171.38.5418.538.570.329,6780.00%
2023/04/1418.5528.568.58-129,5070.00%
2023/04/132608.4500.008.5026029,3170.89% 大買/鉅額交易
2023/04/1200.00108.568.53-1029,243-0.03%
2023/04/110.48.5500.008.560.429,3370.00%
2023/04/10108.5218.528.52929,3070.03%
2023/04/0700.00128.498.50-1229,289-0.04%
2023/04/0600.00578.458.46-5729,034-0.20%
2023/03/3108.441008.448.42-10028,774-0.35%
2023/03/30238.42258.428.43-228,565-0.01%
2023/03/2958.4278.418.42-228,231-0.01%
2023/03/2858.2821.58.308.30-16.527,893-0.06%
2023/03/2728.3000.008.27227,9390.01%
2023/03/2468.2968.268.30028,1130.00%
2023/03/2318.2278.238.29-627,958-0.02%
2023/03/2238.231018.248.26-9828,043-0.35% 大賣/
2023/03/21218.1038.178.151828,1060.06%
2023/03/20107.9800.007.991027,8040.04%
2023/03/1778.05208.058.02-1327,441-0.05%
2023/03/1617.38.0038.018.0114.326,7040.05%
2023/03/1558.23248.168.17-1925,834-0.07%
2023/03/1480.38.24328.258.2248.325,2590.19%
2023/03/13818.37238.398.405824,6270.24%
2023/03/1078.5718.588.54624,0040.02%
2023/03/09208.7100.008.702023,5180.09%
2023/03/081.48.7400.008.741.424,1870.01%
2023/03/070.28.7500.008.770.224,6990.00%
2023/03/0300.00158.728.73-1524,869-0.06%
2023/03/0140.18.7600.008.7540.125,4310.16%
2023/02/232.18.7800.008.762.124,6400.01%
2023/02/2200.0058.738.75-524,757-0.02%
2023/02/2100.00368.798.79-3624,864-0.14%
2023/02/200.18.7573.18.788.82-73.125,293-0.29%
2023/02/1728.7618.758.75125,6420.00%
2023/02/16128.7428.748.701026,1300.04%
2023/02/1548.7200.008.71427,0660.01%
2023/02/1358.5900.008.62527,4840.02%
2023/02/10108.6500.008.661027,4970.04%
2023/02/090.18.7400.008.720.127,3120.00%
2023/02/0888.7500.008.75827,3510.03%
2023/02/033.98.883008.838.83-296.126,877-1.10% 大賣/鉅額交易
2023/01/3000.00229.019.04-2226,180-0.08%
2023/01/1700.0028.948.97-225,676-0.01%
2023/01/1600.00308.928.91-3025,638-0.12%
2023/01/1300.0058.908.90-525,597-0.02%
2023/01/1168.8198.818.81-325,862-0.01%
2023/01/0900.00148.938.96-1425,997-0.05%
2023/01/06108.8800.008.881025,8680.04%
2023/01/0500.00228.908.88-2226,538-0.08%
2023/01/0400.00208.818.80-2026,509-0.08%
2023/01/0300.0068.798.80-626,840-0.02%
2022/12/3000.00508.798.77-5026,879-0.19%
2022/12/2900.00878.688.78-8726,743-0.33%
2022/12/2800.0038.788.75-326,838-0.01%
2022/12/2700.000.18.778.78-0.126,9950.00%
2022/12/2600.0040.18.758.75-40.127,340-0.15%
2022/12/2300.0048.738.75-427,817-0.01%
2022/12/2248.7800.008.80428,3720.01%
2022/12/2100.00108.778.70-1028,957-0.03%
2022/12/202.18.724.38.728.74-2.229,426-0.01%
2022/12/1900.000.18.758.80-0.129,8580.00%
2022/12/1400.0016.38.718.76-16.329,923-0.05%
2022/12/13298.6400.008.642929,8380.10%
2022/12/1278.6100.008.67729,7420.02%
2022/12/0900.0088.698.71-830,216-0.03%
2022/12/0818.700.38.698.700.730,3350.00%
2022/12/071.38.81308.808.77-28.730,453-0.09%
2022/12/06308.7498.788.772130,4450.07%
2022/12/0528.864.38.858.84-2.330,549-0.01%
2022/12/0215.18.8638.868.8612.130,8060.04%
2022/12/0100.0038.908.90-331,231-0.01%
2022/11/3000.00338.838.91-3331,044-0.11%
2022/11/2918.8538.848.85-230,398-0.01%
2022/11/2812.78.6678.718.735.730,0870.02%
2022/11/250.18.73328.708.71-31.930,592-0.10%
2022/11/2400.00238.738.73-2331,224-0.07%
2022/11/2378.717.28.698.71-0.231,2550.00%
2022/11/2200.0068.578.61-631,224-0.02%
2022/11/2148.52108.538.57-631,386-0.02%
2022/11/1768.4828.488.50431,3760.01%
2022/11/1628.586.18.608.51-4.131,344-0.01%
2022/11/15158.6338.678.671231,0730.04%
2022/11/1428.6028.608.60030,7210.00%
2022/11/11188.5116.48.508.531.730,2840.01%
2022/11/103.18.2528.308.301.129,6590.00%
2022/11/092.88.2738.288.30-0.229,5780.00%
2022/11/0848.2419.48.238.28-15.429,451-0.05%
2022/11/070.18.19158.198.20-14.929,489-0.05%
2022/11/0498.0118.118.12830,1280.03%
2022/11/0178.0948.118.12330,9040.01%
2022/10/3100.0038.098.00-331,061-0.01%
2022/10/2800.0038.068.05-331,076-0.01%
2022/10/27108.0615.38.108.02-5.331,230-0.02%
2022/10/2600.005.88.018.01-5.831,279-0.02%
2022/10/2537.9037.967.95031,3260.00%
2022/10/2477.9400.007.91731,4190.02%
2022/10/213.67.99107.957.99-6.431,392-0.02%
2022/10/2022.17.7700.008.0722.131,8000.07%
2022/10/1927.9300.007.93231,4620.01%
2022/10/18387.8937.887.973531,3530.11%
2022/10/1712.27.86107.877.882.231,3370.01%
2022/10/14298.021358.048.00-10631,307-0.34% 大賣/鉅額交易
2022/10/13148.27.9947.997.96144.231,5670.46% 大買/鉅額交易
2022/10/1238.1128.078.15130,9830.00%
2022/10/1118.1318.168.14031,0100.00%
2022/10/0600.0018.268.30-131,0460.00%
2022/10/0438.14658.128.12-6231,878-0.19%
2022/10/036.18.13128.128.09-5.931,750-0.02%
2022/09/3038.19128.208.21-931,715-0.03%
2022/09/2918.20508.268.30-4931,721-0.15%
2022/09/285.28.1416.18.168.12-10.931,491-0.03%
2022/09/2728.3100.008.29231,3270.01%
2022/09/26468.3838.368.344331,6490.14%
2022/09/230.18.5148.498.51-3.932,115-0.01%
2022/09/22328.4918.498.483132,6630.09%
2022/09/210.98.63168.608.63-15.132,529-0.05%
2022/09/2018.6858.678.69-433,538-0.01%
2022/09/19228.75438.738.70-2134,485-0.06%
2022/09/1628.58528.658.69-5034,704-0.14%
2022/09/1500.00138.638.60-1334,622-0.04%
2022/09/14238.5738.578.572034,8570.06%
2022/09/1318.665.38.718.71-4.335,421-0.01%
2022/09/0828.40158.548.57-1337,092-0.04%
2022/09/07268.41338.448.38-737,618-0.02%
2022/09/0600.00198.558.51-1937,689-0.05%
2022/09/0558.50318.528.51-2638,016-0.07%
2022/09/02318.5328.528.512938,7670.07%
2022/09/0115.18.61288.618.61-12.939,236-0.03%
2022/08/3162.98.74168.738.7946.938,8410.12%
2022/08/3058.8500.008.83539,4610.01%
2022/08/290.88.9128.888.88-1.242,6490.00%
2022/08/2600.0078.999.01-747,918-0.01%
2022/08/2400.002.58.908.88-2.548,512-0.01%
2022/08/2318.9300.008.91149,1120.00%
2022/08/2259.0129.029.00350,3600.01%
2022/08/1900.0029.049.02-251,0590.00%
2022/08/18208.9728.968.961851,5780.03%
2022/08/17309.0514.19.029.041653,4630.03%
2022/08/16508.9458.958.954553,6510.08%
2022/08/15148.18.93108.938.95138.154,2330.25% 大買/鉅額交易
2022/08/1200.0038.968.97-354,512-0.01%
2022/08/11138.94198.948.99-654,772-0.01%
2022/08/10408.72468.778.80-655,062-0.01%
2022/08/09178.7427.18.738.73-10.155,541-0.02%
2022/08/0818.5438.618.61-256,4660.00%
2022/08/05188.5300.008.591856,9810.03%
2022/08/0358.44152.18.448.52-147.158,694-0.25% 大賣/鉅額交易
2022/08/0288.5100.008.51859,7810.01%
2022/08/01238.6038.658.652061,6750.03%
2022/07/2958.50408.518.55-3562,617-0.06%
2022/07/28128.51218.488.51-963,549-0.01%
2022/07/2732.18.3900.008.4232.165,5520.05%
2022/07/2618.5028.528.52-165,6260.00%
2022/07/2500.00118.478.49-1166,490-0.02%
2022/07/2278.47108.498.47-368,0670.00%
2022/07/21118.36148.378.46-369,9590.00%
2022/07/2018.6000.008.46170,3820.00%
2022/07/1918.4918.508.52070,8590.00%
2022/07/18208.42128.458.47872,8720.01%
2022/07/15358.3588.358.332774,3740.04%
2022/07/14118.39358.428.49-2479,413-0.03%
2022/07/1341.58.41288.418.4313.579,9760.02%
2022/07/12518.222108.188.20-15980,388-0.20% 大賣/鉅額交易
2022/07/0878.56478.538.51-4081,294-0.05%
2022/07/07238.48508.508.51-2781,778-0.03%
2022/07/06358.48258.408.431082,2770.01%
2022/07/0538.47308.528.52-2783,653-0.03%
2022/07/04448.410.78.348.3343.384,1070.05%
2022/07/01418.6228.638.503986,1840.05%
2022/06/30178.81548.778.76-3787,110-0.04%
2022/06/29208.89618.878.90-4190,879-0.05%
2022/06/281078.88358.928.927292,3170.08% 大買/
2022/06/27489.24519.249.23-391,8030.00%
2022/06/2429.16129.169.17-1091,209-0.01%
2022/06/2329.1059.039.07-391,2970.00%
2022/06/22209.0959.209.101591,6430.02%
2022/06/2179.04899.149.14-8291,689-0.09%
2022/06/201499.12309.008.9411992,3780.13% 大買/鉅額交易
2022/06/17259.0739.039.072291,7370.02%
2022/06/16269.15209.349.10691,4660.01%
2022/06/15189.2000.009.181892,6980.02%
2022/06/14309.2019.179.222993,0940.03%
2022/06/1347.19.1779.199.1640.193,3450.04%
2022/06/10549.36109.349.384493,1300.05%
2022/06/09759.5519.619.617492,7080.08%
2022/06/08659.5779.619.555893,0200.06%
2022/06/07243.59.65519.689.61192.592,6920.21% 大買/鉅額交易
2022/06/06185.19.741879.819.87-1.990,5640.00% 大買/大賣/
2022/06/0279.1500.009.15787,0210.01%
2022/06/0199.2339.249.21689,8550.01%
2022/05/3114.19.19109.209.274.190,8940.00%
2022/05/30112.39.16589.259.2654.391,4380.06% 大買/
2022/05/27248.94358.938.95-1192,655-0.01%
2022/05/2608.80158.778.78-1595,550-0.02%
2022/05/251688.7200.008.7616896,3150.17% 大買/鉅額交易
2022/05/2498.90158.928.89-696,368-0.01%
2022/05/2311.68.940.28.928.9211.496,6080.01%
2022/05/20129.0100.008.981299,0190.01%
2022/05/19378.99208.988.9817100,0880.02%
2022/05/187.19.05309.119.13-22.9105,301-0.02%
2022/05/17118.9100.008.9011105,7330.01%
2022/05/1637.18.88328.978.855.1105,5240.00%
2022/05/13108.98298.999.00-19104,882-0.02%
2022/05/1273.38.9778.918.9066.3105,2920.06%
2022/05/11199.1300.009.0819104,6760.02%
2022/05/10139.1869.139.187104,4440.01%
2022/05/09869.176709.289.09-584103,961-0.56% 大賣/鉅額交易
2022/05/06259.4959.499.4720103,0180.02%
2022/05/05379.66109.659.6127103,4510.03%
2022/05/04609.66159.719.6245103,3270.04%
2022/05/03279.7889.849.7519102,9770.02%
2022/04/294.19.84379.869.83-32.9104,036-0.03%
2022/04/28429.70589.739.76-16105,207-0.02%
2022/04/27509.78139.789.7737104,9200.04%
2022/04/262010.01210.009.9818106,1710.02%
2022/04/2542.110.016310.0010.00-20.9107,994-0.02%
2022/04/223210.051710.0810.1015109,2980.01%
2022/04/217110.04510.0510.0566114,5160.06%
2022/04/2020510.06510.1610.15200122,2190.16% 大買/鉅額交易
2022/04/191010.40210.5010.358121,4740.01%
2022/04/1879.210.3500.0010.3079.2124,1230.06%
2022/04/151810.59110.5510.5517124,0160.01%
2022/04/1439.410.72010.7010.6539.4124,6260.03%
2022/04/13110.950.110.8510.900.9124,3750.00%
2022/04/1221.210.80310.8010.8018.2123,9300.01%
2022/04/111010.983811.1210.95-28123,577-0.02%
2022/04/0812.211.071411.0611.15-1.8122,9560.00%
2022/04/0742.211.095711.1311.00-14.8122,933-0.01%
2022/04/0678.911.2810811.3011.30-29.1122,221-0.02% 大賣/
2022/04/0146.111.1713311.1811.25-86.9121,582-0.07% 大賣/
2022/03/31310.803910.9010.80-36117,693-0.03%
2022/03/3000.001110.7910.75-11117,652-0.01%
2022/03/29210.6000.0010.602117,1270.00%
2022/03/281010.50510.6510.705116,7880.00%
2022/03/2559.210.682010.6810.6539.2116,3610.03%
2022/03/2417910.841410.8010.85165116,0530.14% 大買/鉅額交易
2022/03/231510.798710.8210.90-72116,385-0.06%
2022/03/21710.615.110.5510.651.9115,2770.00%
2022/03/188.110.449410.5710.60-85.9115,180-0.07%
2022/03/173210.352510.3510.357113,8910.01%
2022/03/162210.156910.1310.20-47113,947-0.04%
2022/03/151710.051310.0810.104113,6980.00%
2022/03/144110.050.310.1010.0540.7114,0220.04%
2022/03/1116.110.011310.0210.053.1114,6370.00%
2022/03/103610.0953.210.1110.15-17.2114,711-0.01%
2022/03/0937.99.89119.879.8726.9114,3870.02%
2022/03/08739.89529.899.8621114,2690.02%
2022/03/0716310.021169.9910.0047113,9420.04% 大買/大賣/
2022/03/045310.6216510.6010.55-112111,921-0.10% 大賣/鉅額交易
2022/03/0351.210.8000.0010.8051.2112,6550.05%
2022/03/02183.610.7015410.6810.7029.6114,5440.03% 大買/大賣/
2022/03/0110710.826310.9010.9544113,2900.04% 大買/
2022/02/2510111.162711.1511.2574112,2530.07% 大買/
2022/02/249011.2029511.1611.20-205112,356-0.18% 大賣/鉅額交易
2022/02/231511.409.211.4011.455.8112,8040.01%
2022/02/2217311.403911.5011.45134116,1420.12% 大買/鉅額交易
2022/02/2111.311.746911.7511.75-57.7121,623-0.05%
2022/02/18180.411.79175.211.7711.905.2126,7510.00% 大買/大賣/
2022/02/1718.211.4429511.4611.55-276.8121,835-0.23% 大賣/鉅額交易
2022/02/165011.405911.3611.35-9121,729-0.01%
2022/02/152411.3412511.3011.25-101122,904-0.08% 大賣/鉅額交易
2022/02/1411511.261011.3011.30105122,6910.09% 大買/鉅額交易
2022/02/111011.484211.5011.50-32122,022-0.03%
2022/02/104111.353311.4011.408121,8020.01%
2022/02/096011.412911.3911.4031121,7040.03%
2022/02/0842.211.315711.4111.40-14.8121,333-0.01%
2022/02/0711311.222711.3611.4086120,1730.07% 大買/
2022/01/261511.061111.0511.054118,5720.00%
2022/01/2515310.9811610.8910.9537117,8490.03% 大買/大賣/
2022/01/248211.026411.1111.1018116,3970.02%
2022/01/2112711.206011.2311.2067115,3760.06% 大買/
2022/01/207311.4827.211.3911.5045.8113,4580.04%
2022/01/1926811.683111.6711.55237112,5000.21% 大買/鉅額交易
2022/01/1823911.8568.811.8611.85170.2109,6670.16% 大買/鉅額交易
2022/01/178611.6874.111.6611.7011.9107,3830.01%
2022/01/1428611.9123011.9111.8056105,8250.05% 大買/大賣/
2022/01/1335011.60718.211.9211.95-368.2100,023-0.37% 大買/大賣/鉅額交易
2022/01/1244511.33236.411.3811.35208.691,3730.23% 大買/大賣/鉅額交易
2022/01/1191.110.9630111.1211.10-209.987,740-0.24% 大賣/鉅額交易
2022/01/10910.965410.9710.95-4587,444-0.05%
2022/01/07611.039710.9510.90-9188,361-0.10%
2022/01/061810.8100.0010.801887,6980.02%
2022/01/05310.9000.0010.90387,0290.00%
2022/01/0441.110.77610.7510.8535.187,0610.04%
2022/01/0312610.8400.0010.8012687,1890.14% 大買/鉅額交易
2021/12/3011411.052411.0411.059086,4910.10% 大買/
2021/12/29125.511.0988.111.0711.1037.485,8360.04% 大買/
2021/12/284510.812010.8510.902584,3140.03%
2021/12/2700.00110.6510.65-183,4270.00%
2021/12/248010.7613110.8010.70-5183,679-0.06% 大賣/
2021/12/23110.601010.5010.60-982,369-0.01%
2021/12/22910.50510.5010.50482,9780.00%
2021/12/2100.002.210.5010.55-2.282,9350.00%
2021/12/1715.110.61510.6410.6010.182,8330.01%
2021/12/163410.5000.0010.503482,4710.04%
2021/12/151110.4700.0010.451183,7230.01%
2021/12/142910.491610.4310.451384,2310.02%
2021/12/134010.63510.5510.603584,4700.04%
2021/12/103110.68210.6510.652984,5120.03%
2021/12/092210.8117010.8310.85-14883,952-0.18% 大賣/鉅額交易
2021/12/082410.8000.0010.802484,2990.03%
2021/12/0771.110.70710.7910.8064.184,4470.08%
2021/12/061810.551510.6010.60383,6820.00%
2021/12/033010.55510.5510.552583,3800.03%
2021/12/026410.492810.4510.453682,8160.04%
2021/12/0175.710.5500.0010.6575.781,7900.09%
2021/11/3039310.6900.0010.5539380,5100.49% 大買/鉅額交易
2021/11/291910.5911310.6010.65-9480,154-0.12% 大賣/
2021/11/2670.910.9950.410.9010.8520.578,4340.03%
2021/11/2511311.301011.2811.3010376,9790.13% 大買/鉅額交易
2021/11/2414011.5560.211.6011.4079.878,3720.10% 大買/
2021/11/232411.2600.0011.252477,0580.03%
2021/11/224611.3316.211.4111.4029.876,0830.04%
2021/11/1913911.1930411.2911.25-16575,927-0.22% 大買/大賣/鉅額交易
2021/11/18359.211.23174.811.4111.55184.472,2420.26% 大買/大賣/鉅額交易
2021/11/17364.110.411,35110.7010.85-986.963,998-1.54% 大買/大賣/鉅額交易
2021/11/16610.051810.0110.15-1257,933-0.02%
2021/11/15616.110.15109.510.0510.10506.657,6600.88% 大買/大賣/鉅額交易
2021/11/126010.00779.9810.00-1756,650-0.03%
2021/11/11409.83219.859.881955,5750.03%
2021/11/10329.8400.009.863256,2970.06%
2021/11/0919.8469.869.88-556,240-0.01%
2021/11/08169.7800.009.831655,9680.03%
2021/11/05119.7099.709.73256,3130.00%
2021/11/041139.771.19.759.74111.956,3240.20% 大買/鉅額交易
2021/11/039.19.7500.009.769.156,9210.02%
2021/11/02159.721.19.789.7413.957,1850.02%
2021/11/0135.29.8159.839.7730.257,0740.05%
2021/10/2910.19.7700.009.8110.156,8460.02%
2021/10/2810.29.8719.909.879.256,6230.02%
2021/10/27109.92319.909.90-2156,701-0.04%
2021/10/2669.9048.29.899.92-42.157,272-0.07%
2021/10/2515.99.7800.009.8815.958,2260.03%
2021/10/2259.82359.799.83-3059,234-0.05%
2021/10/2119.97619.989.91-6059,647-0.10%
2021/10/2029.84679.879.87-6559,855-0.11%
2021/10/1989.83339.829.80-2559,675-0.04%
2021/10/18159.831579.879.81-14259,479-0.24% 大賣/鉅額交易
2021/10/151.19.57299.579.57-27.957,657-0.05%
2021/10/1400.0079.389.43-757,196-0.01%
2021/10/132.29.347.49.349.32-5.358,117-0.01%
2021/10/1249.30109.349.35-660,455-0.01%
2021/10/08289.3911.29.379.3516.860,7310.03%
2021/10/0700.0069.309.29-660,611-0.01%
2021/10/063.19.2149.219.21-0.960,7720.00%
2021/10/05189.1334.49.149.18-16.462,256-0.03%
2021/10/0459.1625.49.269.18-20.462,483-0.03%
2021/10/01159.2200.009.221562,8100.02%
2021/09/30109.29149.289.31-462,355-0.01%
2021/09/29469.2939.289.294362,3790.07%
2021/09/2800.0079.399.39-762,019-0.01%
2021/09/271079.412.19.419.42104.962,6450.17% 大買/鉅額交易
2021/09/2409.3600.009.35062,7120.00%
2021/09/2349.32179.339.34-1362,615-0.02%
2021/09/221179.27149.219.2210362,6250.16% 大買/鉅額交易
2021/09/17259.5189.579.501761,1220.03%
2021/09/16709.621199.609.60-4960,848-0.08% 大賣/
2021/09/152.19.5369.519.53-3.959,966-0.01%
2021/09/14169.4900.009.501659,6460.03%
2021/09/1300.0070.29.509.49-70.259,775-0.12%
2021/09/10859.4317.19.439.4367.960,0720.11%
2021/09/0949.2719.249.28359,3950.01%
2021/09/080.29.34149.329.28-13.859,375-0.02%
2021/09/07109.32119.349.34-159,2850.00%
2021/09/06239.40189.369.35559,4080.01%
2021/09/0339.40109.399.38-759,926-0.01%
2021/09/02479.3269.319.284159,9240.07%
2021/09/012.29.481119.509.48-108.859,933-0.18% 大賣/鉅額交易
2021/08/3149.4166.39.509.50-62.359,682-0.10%
2021/08/3036.89.3966.39.439.55-29.458,545-0.05%
2021/08/27109.13151.59.189.24-141.556,522-0.25% 大賣/鉅額交易
2021/08/26101.79.11659.099.0636.655,8800.07% 大買/
2021/08/258.49.06183.39.059.09-174.856,268-0.31% 大賣/鉅額交易
2021/08/2459.1019.059.11454,5970.01%
2021/08/2349.0400.009.02455,7910.01%
2021/08/2018.96139.028.94-1258,970-0.02%
2021/08/19619.0319.109.026059,4060.10%
2021/08/1829.1100.009.11259,3190.00%
2021/08/17169.1269.129.131059,7860.02%
2021/08/163.49.1129.139.131.459,8010.00%
2021/08/1310.39.15909.149.13-79.759,403-0.13%
2021/08/1200.00159.219.19-1559,651-0.03%
2021/08/11179.17149.169.17360,4010.00%
2021/08/101.39.1429.129.12-0.860,9900.00%
2021/08/0969.0800.009.11662,6960.01%
2021/08/0619.1900.009.19163,0900.00%
2021/08/0519.2200.009.25164,3940.00%
2021/08/0479.20409.229.26-3367,927-0.05%
2021/08/03239.1900.009.202370,6590.03%
2021/08/020.19.24139.229.25-12.972,652-0.02%
2021/07/30429.2345.29.199.17-3.273,6930.00%
2021/07/29409.35119.319.302973,9400.04%
2021/07/28479.681029.689.67-5574,013-0.07% 大賣/
2021/07/27109.7900.009.781075,5230.01%
2021/07/262.59.90139.929.89-10.575,941-0.01%
2021/07/23539.8619.909.905275,6520.07%
2021/07/2210.19.831659.859.87-154.976,177-0.20% 大賣/鉅額交易
2021/07/21429.71209.859.692277,2490.03%
2021/07/20559.8849.859.805179,6020.06%
2021/07/192510.055610.0110.00-3179,711-0.04%
2021/07/16419.9536.49.9610.004.681,1720.01%
2021/07/1511.19.741.69.769.779.681,1360.01%
2021/07/1400.000.19.669.65-0.183,2260.00%
2021/07/13209.71239.769.68-386,3140.00%
2021/07/12389.8635.49.819.732.686,5080.00%
2021/07/0900.0014.19.619.63-14.185,676-0.02%
2021/07/08159.57149.559.57185,9530.00%
2021/07/07269.46109.449.461687,3810.02%
2021/07/06209.47299.469.46-989,258-0.01%
2021/07/05119.4200.009.451189,8910.01%
2021/07/0259.4600.009.43589,9160.01%
2021/07/0110.19.53159.539.52-4.989,743-0.01%
2021/06/3019.55199.539.53-1890,094-0.02%
2021/06/2911.69.51109.539.511.690,5680.00%
2021/06/25159.6339.659.581292,1540.01%
2021/06/242.59.5200.009.552.594,1380.00%
2021/06/23369.5279.549.532994,9900.03%
2021/06/22699.4209.439.396994,9460.07%
2021/06/2113.39.3719.459.3412.394,7150.01%
2021/06/1800.00289.529.55-2894,102-0.03%
2021/06/17159.5500.009.581594,2180.02%
2021/06/16189.5900.009.581895,6210.02%
2021/06/1514.19.552009.559.56-185.995,845-0.19% 大賣/鉅額交易
2021/06/112069.6100.009.5920696,3940.21% 大買/鉅額交易
2021/06/09229.761659.749.73-14396,866-0.15% 大賣/鉅額交易
2021/06/08209.9089.929.901296,7550.01%
2021/06/072.29.91839.889.92-80.899,212-0.08%
2021/06/04159.9179.979.998100,4570.01%
2021/06/031510.0387.110.0610.05-72.1102,241-0.07%
2021/06/021010.058510.0110.05-75102,110-0.07%
2021/06/011610.02810.0010.008101,5970.01%
2021/05/311810.062410.0510.05-6101,633-0.01%
2021/05/28249.871089.839.93-84100,461-0.08% 大賣/
2021/05/2759.3519.359.33497,5190.00%
2021/05/26699.47169.449.475397,9180.05%
2021/05/2509.39399.419.44-3998,354-0.04%
2021/05/247.59.28259.319.30-17.598,215-0.02%
2021/05/211109.2819.359.3110998,2580.11% 大買/鉅額交易
2021/05/20239.1929.169.172198,0460.02%
2021/05/1929.2143.29.219.24-41.298,111-0.04%
2021/05/1862.19.18279.249.2935.197,9930.04%
2021/05/17528.941269.048.81-7497,483-0.08% 大賣/
2021/05/1449.29139.269.28-995,538-0.01%
2021/05/1359.19.25309.339.2729.194,5820.03%
2021/05/12509.46399.659.401192,9920.01%
2021/05/1129310.2113110.0410.0016289,4630.18% 大買/大賣/鉅額交易
2021/05/104010.2569.810.2610.30-29.886,668-0.03%
2021/05/071810.052310.1010.05-585,120-0.01%
2021/05/0611010.05509.989.986084,2870.07% 大買/
2021/05/052149.9329.959.8521283,2130.25% 大買/鉅額交易
2021/05/04909.818.79.959.6881.381,9050.10%
2021/05/0316810.1319.310.1510.00148.779,2720.19% 大買/鉅額交易
2021/04/2961.110.10110.1010.1060.178,0800.08%
2021/04/282410.286010.2510.15-3677,001-0.05%
2021/04/272110.3441.310.3410.25-20.376,731-0.03%
2021/04/2689.510.2418310.4010.40-93.575,080-0.12% 大賣/
2021/04/2311810.05266.210.0010.00-148.272,168-0.21% 大買/大賣/鉅額交易
2021/04/226310.0529210.089.98-22971,353-0.32% 大賣/鉅額交易
2021/04/21729.972610.0010.004668,5110.07%
2021/04/203210.221210.2010.152066,5020.03%
2021/04/1960.29.88839.9010.10-22.864,511-0.04%
2021/04/1659.44189.459.50-1362,155-0.02%
2021/04/1541.19.4211.49.409.4429.762,5660.05%
2021/04/1459.3416.29.289.27-11.262,395-0.02%
2021/04/13709.482029.469.36-13261,991-0.21% 大賣/鉅額交易
2021/04/121659.29879.309.347860,4010.13% 大買/
2021/04/0929.081179.169.09-11558,929-0.20% 大賣/鉅額交易
2021/04/08938.992778.999.00-18459,578-0.31% 大賣/鉅額交易
2021/04/0713.59.0118.979.0212.561,7410.02%
2021/04/061459.09809.099.056561,6860.11% 大買/
2021/04/0179.11179.139.10-1061,347-0.02%
2021/03/311599.091109.099.154960,8810.08% 大買/大賣/
2021/03/30629.03348.989.062859,9680.05%
2021/03/291008.901329.059.08-3258,889-0.05% 大賣/
2021/03/26408.85373.18.868.84-333.156,903-0.59% 大賣/鉅額交易
2021/03/25188.7500.008.791856,1510.03%
2021/03/24164.68.7200.008.71164.655,8160.29% 大買/鉅額交易
2021/03/23108.71708.738.70-6055,571-0.11%
2021/03/221088.6900.008.6910855,2820.20% 大買/鉅額交易
2021/03/19159.68.67238.708.63136.655,3070.25% 大買/鉅額交易
2021/03/18788.8100.008.767854,0000.14%
2021/03/17428.79114.18.808.80-72.154,124-0.13% 大賣/
2021/03/16168.892528.918.90-23654,070-0.44% 大賣/鉅額交易
2021/03/1583.18.915.48.948.9277.853,9580.14%
2021/03/122558.8248.808.8525154,8470.46% 大買/鉅額交易
2021/03/11278.94101.18.928.84-74.155,422-0.13% 大賣/
2021/03/101108.76402.18.758.76-292.153,354-0.55% 大買/大賣/鉅額交易
2021/03/091758.49378.608.6713851,8870.27% 大買/鉅額交易
2021/03/08408.3811.68.388.3428.449,6990.06%
2021/03/0538.2600.008.26349,5960.01%
2021/03/0488.3000.008.31850,3660.02%
2021/03/035.18.35108.388.36-4.950,328-0.01%
2021/03/02168.33858.378.31-6949,985-0.14%
2021/02/2695.98.3258.378.2990.949,7420.18%
2021/02/251028.36958.348.44748,5010.01% 大買/
2021/02/248.68.3338.368.295.647,9870.01%
2021/02/23878.3318.318.348647,4710.18%
2021/02/2200.00758.298.27-7546,961-0.16%
2021/02/1978.38.2228.268.2476.346,7720.16%
2021/02/184.48.281378.298.32-132.646,513-0.29% 大賣/鉅額交易
2021/02/171358.2318.238.2513446,1030.29% 大買/鉅額交易
2021/02/05218.181648.178.18-14345,567-0.31% 大賣/鉅額交易
2021/02/04318.1518.138.173046,2450.06%
2021/02/03118.1838.188.17848,3580.02%
2021/02/0200.0038.108.14-349,725-0.01%
2021/01/29158.0700.008.051549,6530.03%
2021/01/28238.1718.178.142248,8440.05%
2021/01/2718.2200.008.21148,3400.00%
2021/01/261.18.2618.228.210.148,3670.00%
2021/01/256.68.2838.308.283.648,2190.01%
2021/01/22208.25728.278.23-5248,506-0.11%
2021/01/201228.381538.348.30-3148,062-0.06% 大買/大賣/
2021/01/192038.493.68.488.49199.447,2070.42% 大買/鉅額交易
2021/01/18148.4728.528.481247,3430.03%
2021/01/1518.63628.648.55-6146,811-0.13%
2021/01/1400.002.18.668.65-2.146,3850.00%
2021/01/1300.00208.718.66-2046,187-0.04%
2021/01/121128.671668.638.61-5445,875-0.12% 大買/大賣/
2021/01/11528.7728.768.745045,1720.11%
2021/01/081508.7624.68.848.84125.544,0670.28% 大買/鉅額交易
2021/01/07298.6118.728.662843,1720.06%
2021/01/0538.70658.778.77-6241,907-0.15%
2021/01/04748.72908.718.70-1641,518-0.04%
2020/12/3119.18.81398.948.81-19.940,910-0.05%
2020/12/301568.791238.768.873339,3890.08% 大買/大賣/
2020/12/290.28.575.28.578.56-537,276-0.01%
2020/12/280.38.51118.498.52-10.837,084-0.03%
2020/12/2508.5118.538.52-136,9530.00%
2020/12/240.68.47508.508.48-49.436,928-0.13%
2020/12/2318.40538.408.41-5236,980-0.14%
2020/12/221218.50328.538.438937,2830.24% 大買/
2020/12/21408.40208.498.492038,0070.05%
2020/12/181088.453.98.448.44104.138,5250.27% 大買/鉅額交易
2020/12/17108.4400.008.461039,3260.03%
2020/12/15368.37258.388.361141,0170.03%
2020/12/1438.5188.508.46-541,016-0.01%
2020/12/11118.481618.478.46-15041,826-0.36% 大賣/鉅額交易
2020/12/10278.48208.498.46741,3060.02%
2020/12/0948.5100.008.56440,8490.01%
2020/12/08738.5388.538.516541,4200.16%
2020/12/07248.75158.738.76942,2190.02%
2020/12/0418.6428.648.66-141,6750.00%
2020/12/03198.6121.18.618.60-2.141,3130.00%
2020/12/0248.5700.008.61441,2420.01%
2020/12/01118.5300.008.621141,2500.03%
2020/11/3000.00158.698.59-1541,229-0.04%
2020/11/2778.68198.678.69-1240,270-0.03%
2020/11/26208.6500.008.642039,9300.05%
2020/11/251488.63558.658.639340,7910.23% 大買/
2020/11/2410.68.6900.008.6210.640,6850.03%
2020/11/2300.007.38.648.66-7.340,777-0.02%
2020/11/2000.00328.558.58-3240,806-0.08%
2020/11/1900.0088.638.62-841,862-0.02%
2020/11/1800.00808.638.65-8041,751-0.19%
2020/11/17108.6198.608.63141,5430.00%
2020/11/16308.62218.618.58941,6720.02%
2020/11/1300.0022.68.528.53-22.641,476-0.05%
2020/11/12438.5900.008.564341,3180.10%
2020/11/11788.60318.548.674740,6000.12%
2020/11/10518.40138.428.373838,4590.10%
2020/11/0900.00108.178.18-1037,173-0.03%
2020/11/0500.001008.128.11-10037,888-0.26%
2020/11/0400.00308.108.11-3039,560-0.08%
2020/11/03108.1138.098.11739,9110.02%
2020/11/0230.17.9927.998.0328.140,0700.07%
2020/10/301428.0000.007.9614241,0090.35% 大買/鉅額交易
2020/10/2968.0300.008.05641,3970.01%
2020/10/2808.1100.008.11041,9910.00%
2020/10/270.68.1500.008.150.642,5070.00%
2020/10/2638.2238.228.21042,6510.00%
2020/10/2228.0928.068.08043,0810.00%
2020/10/2128.1000.008.06243,4210.00%
2020/10/2000.0098.098.10-943,839-0.02%
2020/10/1600.0038.088.04-344,288-0.01%
2020/10/1588.0700.008.05844,9740.02%
2020/10/14128.12608.108.14-4844,857-0.11%
2020/10/1200.0018.088.10-145,0840.00%
2020/10/0800.00358.158.12-3545,387-0.08%
2020/10/06208.19208.148.20045,6160.00%
2020/10/05108.0300.008.041045,5160.02%
2020/09/28208.0057.958.011545,7340.03%
2020/09/250.67.91157.907.89-14.446,005-0.03%
2020/09/24627.9000.007.856245,7330.14%
2020/09/23168.051048.118.06-8844,757-0.20% 大賣/
2020/09/221108.2078.138.1310344,0480.23% 大買/鉅額交易
2020/09/21618.2858.288.285643,2120.13%
2020/09/18818.3900.008.318142,8840.19%
2020/09/17138.3900.008.401341,6550.03%
2020/09/1600.00108.438.47-1041,290-0.02%
2020/09/1500.00318.628.62-3140,289-0.08%
2020/09/14308.65318.648.63-140,4200.00%
2020/09/11608.70458.638.621540,2310.04%
2020/09/101048.63308.588.657439,2970.19% 大買/
2020/09/0958.3458.358.36036,8840.00%
2020/09/0878.4400.008.45736,5120.02%
2020/09/04108.34208.338.38-1038,212-0.03%
2020/09/0300.00278.388.40-2738,599-0.07%
2020/09/02368.3178.348.342938,8120.07%
2020/09/0138.3500.008.36339,4680.01%
2020/08/3148.33648.468.30-6039,875-0.15%
2020/08/2738.390.38.438.432.739,8830.01%
2020/08/26168.46218.458.46-540,019-0.01%
2020/08/2520.68.49818.498.51-60.440,014-0.15%
2020/08/24508.2518.278.224939,7210.12%
2020/08/2058.22148.248.18-940,183-0.02%
2020/08/1938.4068.448.40-340,685-0.01%
2020/08/18208.4300.008.462040,5350.05%
2020/08/1400.002208.418.41-22040,753-0.54% 大賣/鉅額交易
2020/08/1348.461878.428.43-18340,902-0.45% 大賣/鉅額交易
2020/08/12108.4618.468.44941,1490.02%
2020/08/11118.5066.18.608.50-55.141,585-0.13%
2020/08/10128.42418.508.53-2940,997-0.07%
2020/08/07108.1418.148.15939,6310.02%
2020/08/0638.2078.248.21-439,490-0.01%
2020/08/05448.17128.168.163239,4960.08%
2020/08/04728.4928.468.497038,8210.18%
2020/08/03618.4700.008.446138,3950.16%
2020/07/3158.5400.008.51537,8350.01%
2020/07/30538.46118.518.544237,5010.11%
2020/07/29128.4758.448.44737,5280.02%
2020/07/2868.4000.008.38637,7910.02%
2020/07/27178.45128.468.40538,0700.01%
2020/07/24248.57208.508.52438,2910.01%
2020/07/23148.6400.008.631438,2770.04%
2020/07/22188.6500.008.641838,7020.05%
2020/07/21218.6711.98.668.659.138,4400.02%
2020/07/2028.7428.728.74038,0540.00%
2020/07/1600.0038.838.80-338,797-0.01%
2020/07/1500.0038.818.79-338,897-0.01%
2020/07/1418.7158.708.71-439,185-0.01%
2020/07/1300.0068.728.70-639,483-0.02%
2020/07/1000.00688.628.62-6839,920-0.17%
2020/07/0900.0038.808.78-340,131-0.01%
2020/07/08928.77808.788.781240,6620.03%
2020/07/07688.781978.818.77-12941,782-0.31% 大賣/鉅額交易
2020/07/06158.79871.38.748.80-856.342,079-2.03% 大賣/鉅額交易
2020/07/0328.6688.668.66-642,010-0.01%
2020/07/0237.28.6400.008.6337.242,2850.09%
2020/07/01108.6100.008.591042,4980.02%
2020/06/3098.5900.008.60942,7640.02%
2020/06/29128.5300.008.521243,7200.03%
2020/06/2420.48.68448.678.66-23.643,946-0.05%
2020/06/230.18.6600.008.660.145,1320.00%
2020/06/2218.6468.618.63-545,343-0.01%
2020/06/19168.6200.008.641646,0170.03%
2020/06/1818.60158.638.63-1446,487-0.03%
2020/06/1700.0038.698.68-347,102-0.01%
2020/06/16138.6688.618.63548,4900.01%
2020/06/159.48.5300.008.479.450,9760.02%
2020/06/1228.4818.408.53151,6960.00%
2020/06/11348.68348.828.61052,2540.00%
2020/06/10188.9939.019.011551,7260.03%
2020/06/0900.002.18.978.96-2.152,6780.00%
2020/06/08258.90198.928.94653,1040.01%
2020/06/052.58.7028.698.720.552,7820.00%
2020/06/0400.0088.588.58-852,939-0.02%
2020/06/035.48.51668.528.56-60.653,550-0.11%
2020/06/02208.3848.388.401653,3120.03%
2020/06/0128.3528.388.35053,4230.00%
2020/05/29188.2400.008.341853,3630.03%
2020/05/28208.2800.008.222052,8360.04%
2020/05/27278.3748.368.322353,5580.04%
2020/05/2618.31308.338.33-2954,906-0.05%
2020/05/2548.1348.148.15055,0430.00%
2020/05/221128.1268.108.1010655,1300.19% 大買/鉅額交易
2020/05/2158.22178.218.22-1255,094-0.02%
2020/05/2018.21188.208.17-1755,123-0.03%
2020/05/1908.20258.178.17-2555,017-0.05%
2020/05/18108.06458.098.07-3554,777-0.06%
2020/05/1528.1900.008.16254,2710.00%
2020/05/1428.1868.218.16-454,149-0.01%
2020/05/1328.2700.008.28253,9480.00%
2020/05/12218.3128.348.311954,0140.04%
2020/05/1138.3818.408.39253,9660.00%
2020/05/08128.2900.008.291254,1350.02%
2020/05/0600.00658.218.23-6553,826-0.12%
2020/05/05208.27398.288.27-1954,020-0.04%
2020/05/0428.2781.28.218.27-79.254,374-0.15%
2020/04/3028.51348.538.54-3254,518-0.06%
2020/04/2958.35208.448.41-1555,001-0.03%
2020/04/2828.311048.318.30-10255,026-0.19% 大賣/鉅額交易
2020/04/2718.24238.258.26-2256,778-0.04%
2020/04/242328.11231.68.138.080.456,6160.00% 大買/大賣/
2020/04/23758.12308.128.134556,7050.08%
2020/04/22118.0938.058.10856,2740.01%
2020/04/21188.091458.108.08-12756,167-0.23% 大賣/鉅額交易
2020/04/2038.3500.008.34355,7130.01%
2020/04/17418.54108.488.443155,6940.06%
2020/04/16148.47208.458.43-655,293-0.01%
2020/04/15608.552208.558.58-16054,873-0.29% 大賣/鉅額交易
2020/04/142018.44398.468.4716254,7850.30% 大買/鉅額交易
2020/04/13148.3558.418.33954,4860.02%
2020/04/10358.45808.428.61-4554,364-0.08%
2020/04/0968.08228.098.14-1653,841-0.03%
2020/04/0837.84107.837.90-753,361-0.01%
2020/04/07127.79207.767.77-853,232-0.02%
2020/04/060.17.6800.007.660.153,0240.00%
2020/04/0177.65227.657.64-1553,043-0.03%
2020/03/31267.7600.007.632652,6850.05%
2020/03/3037.6057.777.81-251,7180.00%
2020/03/271427.98727.927.927051,8060.14% 大買/
2020/03/26227.56147.597.66850,8370.02%
2020/03/252757.64109.47.657.61165.651,1390.32% 大買/大賣/鉅額交易
2020/03/24227.41517.437.33-2950,829-0.06%
2020/03/2327.0747.137.11-251,1860.00%
2020/03/20117.1867.207.34550,8720.01%
2020/03/19626.8900.006.726250,1330.12%
2020/03/18277.5697.547.461849,6350.04%
2020/03/17157.79106.67.787.71-91.649,041-0.19% 大賣/
2020/03/16238.1100.008.032348,2150.05%
2020/03/13288.05178.048.361147,6060.02%
2020/03/12188.7810.18.848.697.946,6960.02%
2020/03/111769.0539.099.0317345,7340.38% 大買/鉅額交易
2020/03/10118.934.69.039.006.445,2460.01%
2020/03/09318.9298.918.902244,5710.05%
2020/03/06329.1500.009.123243,6870.07%
2020/03/05119.2449.319.34743,4380.02%
2020/03/04309.1100.009.133043,4600.07%
2020/03/02109.03399.049.07-2942,953-0.07%
2020/02/27989.38249.329.217442,6790.17%
2020/02/2600.0059.599.54-541,838-0.01%
2020/02/25139.752649.749.74-25140,827-0.61% 大賣/鉅額交易
2020/02/24839.7839.789.828041,1670.19%
2020/02/215.19.8800.009.905.141,0830.01%
2020/02/2000.0059.939.92-541,093-0.01%
2020/02/1959.93809.939.92-7541,147-0.18%
2020/02/1759.8359.869.86041,7250.00%
2020/02/1489.9000.009.91842,0290.02%
2020/02/1300.0089.979.97-842,645-0.02%
2020/02/11669.9600.009.946644,4850.15%
2020/02/1079.7000.009.74746,9780.01%
2020/02/0759.811169.789.78-11149,330-0.23% 大賣/鉅額交易
2020/02/0619.8469.849.89-549,701-0.01%
2020/02/05129.728959.719.71-88349,767-1.77% 大賣/鉅額交易
2020/02/04689.7219.699.786749,3430.14%
2020/02/03299.47409.549.60-1148,826-0.02%
2020/01/31159.83119.889.85447,8990.01%
2020/01/30379.8900.009.763747,5380.08%
2020/01/1700.00910.2310.25-945,253-0.02%
2020/01/16810.2000.0010.25845,1600.02%
2020/01/151610.2800.0010.201645,3500.04%
2020/01/14110.4000.0010.30145,5660.00%
2020/01/13410.202710.2510.30-2345,565-0.05%
2020/01/102410.15210.2010.152245,5230.05%
2020/01/09710.20210.2010.20545,4680.01%
2020/01/081810.153010.1010.10-1245,928-0.03%
2020/01/06910.202810.2010.20-1945,535-0.04%
2020/01/031810.38510.3510.351345,1430.03%
2019/12/31310.3800.0010.35344,6360.01%
2019/12/274310.4300.0010.404344,5770.10%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/251.910.4500.0010.451.944,8560.00%
2019/12/243310.50510.4010.402845,3530.06%
2019/12/237010.596010.5510.551044,9040.02%
2019/12/20910.5700.0010.60944,7420.02%
2019/12/19810.581210.6010.65-444,643-0.01%
2019/12/186710.659010.6410.60-2344,751-0.05%
2019/12/171210.461710.4910.55-545,704-0.01%
2019/12/161510.5218410.5510.50-16945,883-0.37% 大賣/鉅額交易
2019/12/136310.4659.110.4510.453.945,6580.01%
2019/12/123010.255110.2510.20-2144,329-0.05%
2019/12/109010.302310.3010.256744,2750.15%
2019/12/098010.2000.0010.258044,8190.18%
2019/12/06310.1000.0010.05345,7280.01%
2019/12/041010.051010.0510.10048,1740.00%
2019/11/291610.121410.0510.05248,6830.00%
2019/11/281110.153010.1710.15-1949,167-0.04%
2019/11/27510.1600.0010.20550,1050.01%
2019/11/262.910.201010.2310.20-7.150,099-0.01%
2019/11/258310.05810.1510.207549,4650.15%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/212010.0079.9610.001348,7430.03%
2019/11/201210.0700.0010.051248,1730.02%
2019/11/199110.101110.1410.158047,9980.17%
2019/11/18110.151.210.1610.20-0.247,9370.00%
2019/11/151210.15310.1010.10947,8700.02%
2019/11/141310.0300.0010.051347,7160.03%
2019/11/13910.1600.0010.10947,5600.02%
2019/11/1225410.26910.3010.3024547,5190.52% 大買/鉅額交易
2019/11/11410.1016310.1110.15-15947,159-0.34% 大賣/鉅額交易
2019/11/086510.400.710.4010.4064.346,2430.14%
2019/11/073210.38149.210.4410.45-117.245,942-0.26% 大賣/鉅額交易
2019/11/067210.128810.0610.10-1642,989-0.04%
2019/11/051059.87469.899.895940,5870.15% 大買/
2019/11/0429.74189.819.80-1640,332-0.04%
2019/11/0159.65119.709.70-640,087-0.01%
2019/10/3139.6759.689.62-240,4100.00%
2019/10/3039.681109.709.66-10740,497-0.26% 大賣/鉅額交易
2019/10/29189.7329.719.681640,5670.04%
2019/10/281149.7809.769.7611440,3630.28% 大買/鉅額交易
2019/10/255209.77139.759.7550740,3401.26% 大買/鉅額交易
2019/10/2429.7569.799.79-440,351-0.01%
2019/10/2313.29.7439.759.7710.240,2480.03%
2019/10/2200.00889.829.82-8840,140-0.22%
2019/10/2100.00519.749.73-5139,861-0.13%
2019/10/1899.7200.009.69939,8410.02%
2019/10/1700.00189.789.78-1839,595-0.05%
2019/10/161009.63169.719.728439,6770.21%
2019/10/15209.59139.599.60740,0260.02%
2019/10/1449.561179.559.59-11340,051-0.28% 大賣/鉅額交易
2019/10/0919.4800.009.45140,0060.00%
2019/10/0800.00279.509.52-2740,003-0.07%
2019/10/07559.3949.389.385139,9670.13%
2019/10/0419.363.29.399.34-2.240,660-0.01%
2019/10/0379.33199.349.34-1240,819-0.03%
2019/10/022.69.40629.429.44-59.440,926-0.15%
2019/10/0100.0039.539.50-340,671-0.01%
2019/09/2732.19.4200.009.3932.140,5490.08%
2019/09/26109.5859.659.56540,2780.01%
2019/09/25129.5600.009.551240,4060.03%
2019/09/2417.89.59589.629.61-40.240,807-0.10%
2019/09/20209.74249.799.68-441,505-0.01%
2019/09/19109.7100.009.701039,6720.03%
2019/09/176.39.677.59.739.67-1.238,7920.00%
2019/09/1619.8100.009.82138,6420.00%
2019/09/1259.8600.009.81538,9400.01%
2019/09/11109.82309.809.86-2039,299-0.05%
2019/09/10739.8330.49.829.9042.638,5510.11%
2019/09/09509.52179.789.783337,0650.09%
2019/09/06109.3400.009.341034,9950.03%
2019/09/040.19.291009.299.31-99.934,810-0.29%
2019/09/0349.2529.309.27235,1500.01%
2019/09/021009.3029.299.309835,2130.28%
2019/08/3019.1729.189.20-134,6980.00%
2019/08/2918.9900.008.93134,2050.00%
2019/08/26268.7918.798.802536,1560.07%
2019/08/23968.8718.888.909536,1410.26%
2019/08/2228.8500.008.82236,3050.01%
2019/08/1918.9300.008.93136,6870.00%
2019/08/1628.8200.008.88236,7120.01%
2019/08/1528.8300.008.82236,5360.01%
2019/08/1418.980.78.978.970.336,5980.00%
2019/08/1318.9700.008.97136,3570.00%
2019/08/129209.1249.089.1291636,2292.53% 大買/鉅額交易
2019/08/0728.73758.718.68-7336,258-0.20%
2019/08/0618.7400.008.71136,8950.00%
2019/08/05128.8400.008.801237,1030.03%
2019/08/02598.8500.008.875937,2730.16%
2019/08/0158.29.0000.008.9958.237,9370.15%
2019/07/3129.0800.009.04238,0260.01%
2019/07/300.69.1100.009.110.637,9980.00%
2019/07/2900.001.49.109.17-1.438,5040.00%
2019/07/2500.00209.159.18-2039,075-0.05%
2019/07/24509.1800.009.125039,2960.13%
2019/07/18109.0300.009.021039,7340.03%
2019/07/1700.006269.129.09-62639,562-1.58% 大賣/鉅額交易
2019/07/1600.0029.299.27-238,837-0.01%
2019/07/1549.32509.269.29-4638,721-0.12%
2019/07/12109.3800.009.351038,6880.03%
2019/07/11609.3700.009.416038,9730.15%
2019/07/10259.5100.009.502539,1530.06%
2019/07/082029.5100.009.5220238,9200.52% 大買/鉅額交易
2019/07/0529.4900.009.50238,8160.01%
2019/07/040.59.441629.439.46-161.539,474-0.41% 大賣/鉅額交易
2019/07/03309.381959.389.33-16539,863-0.41% 大賣/鉅額交易
2019/07/0229.40669.429.42-6440,526-0.16%
2019/07/014069.5200.009.4840640,7121.00% 大買/鉅額交易
2019/06/283179.43139.469.4330440,7370.75% 大買/鉅額交易
2019/06/2729.34159.349.34-1341,268-0.03%
2019/06/261409.1469.169.1713441,5110.32% 大買/鉅額交易
2019/06/2519.1000.009.12141,9980.00%
2019/06/2400.0019.149.17-142,5620.00%
2019/06/2119.06119.079.12-1043,072-0.02%
2019/06/20709.18169.179.135443,2430.12%
2019/06/1929.0269.029.07-443,126-0.01%
2019/06/1838.9318.958.95242,4770.00%
2019/06/1738.891008.918.90-9742,618-0.23%
2019/06/1448.8800.008.87443,2280.01%
2019/06/1300.0058.928.89-543,283-0.01%
2019/06/1100.00238.958.99-2343,828-0.05%
2019/06/1038.8100.008.84343,2760.01%
2019/06/0658.7500.008.75543,0850.01%
2019/06/051028.9958.958.869742,8450.23% 大買/
2019/06/0458.92108.958.94-542,688-0.01%
2019/06/0300.0038.898.91-342,460-0.01%
2019/05/3100.00258.708.78-2541,705-0.06%
2019/05/2988.4400.008.43841,1510.02%
2019/05/2800.0018.428.43-141,6190.00%
2019/05/27158.4400.008.421541,4230.04%
2019/05/24808.461298.448.42-4941,609-0.12% 大賣/
2019/05/2228.5800.008.50241,7790.00%
2019/05/2128.4038.528.59-141,8800.00%
2019/05/1758.341578.358.33-15242,092-0.36% 大賣/鉅額交易
2019/05/16438.4200.008.364343,1600.10%
2019/05/1598.4900.008.47943,2630.02%
2019/05/14308.4638.468.472743,4810.06%
2019/05/1358.6618.808.61443,0680.01%
2019/05/0918.82108.908.81-943,189-0.02%
2019/05/0858.6900.008.70542,7960.01%
2019/05/0658.7388.818.71-342,695-0.01%
2019/05/03158.89388.878.89-2342,589-0.05%
2019/05/02158.821108.818.82-9542,246-0.22% 大賣/
2019/04/2900.0018.788.76-142,1210.00%
2019/04/25108.8200.008.781042,1450.02%
2019/04/2318.8000.008.82142,8420.00%
2019/04/2200.0058.808.78-543,796-0.01%
2019/04/19158.7238.718.731244,2280.03%
2019/04/1818.6600.008.66144,2810.00%
2019/04/1638.63758.648.63-7244,347-0.16%
2019/04/15108.7300.008.711045,0080.02%
2019/04/1298.7900.008.75946,3630.02%
2019/04/1128.7948.828.80-247,4840.00%
2019/04/10858.7968.818.817947,9490.16%
2019/04/091008.7400.008.7210047,6740.21%
2019/04/08188.7528.818.751647,2450.03%
2019/04/03228.7500.008.812246,4090.05%
2019/04/01148.865.58.868.818.545,6010.02%
2019/03/2900.00248.899.08-2444,443-0.05%
2019/03/28558.5948.648.585144,0240.12%
2019/03/27468.68758.688.68-2944,080-0.07%
2019/03/26448.8958.888.823944,2360.09%
2019/03/25578.9028.948.925544,6650.12%
2019/03/2289.1800.009.12844,1290.02%
2019/03/20139.2700.009.311344,8720.03%
2019/03/19309.31159.309.321544,8090.03%
2019/03/1800.00109.159.19-1044,949-0.02%
2019/03/1500.00159.179.10-1545,129-0.03%
2019/03/14109.11109.089.08044,5540.00%
2019/03/1249.16209.209.15-1645,199-0.04%
2019/03/1100.00129.109.11-1245,223-0.03%
2019/03/08648.9800.009.016445,4440.14%
2019/03/0729.1100.009.08245,6550.00%
2019/03/05409.14259.129.111545,9030.03%
2019/02/27109.2149.209.23645,5360.01%
2019/02/26249.2200.009.162445,0840.05%
2019/02/2500.00309.249.23-3044,678-0.07%
2019/02/2269.15309.169.18-2444,513-0.05%
2019/02/2100.0019.139.16-144,4420.00%
2019/02/2000.0019.099.09-144,2170.00%
2019/02/1900.0019.099.11-143,8970.00%
2019/02/18199.13299.169.14-1043,681-0.02%
2019/02/1559.054219.079.09-41643,231-0.96% 大賣/鉅額交易
2019/02/14108.6900.008.801042,1180.02%
2019/02/1348.7100.008.69441,8410.01%
2019/02/12108.6700.008.681041,3190.02%
2019/02/111208.6100.008.6812041,3930.29% 大買/鉅額交易
2019/01/3058.6800.008.69540,9210.01%
2019/01/2928.6700.008.69240,5410.00%
2019/01/2800.00108.578.60-1039,865-0.03%
2019/01/25808.5600.008.578039,8650.20%
2019/01/2300.0038.458.44-340,114-0.01%
2019/01/2248.4800.008.49440,3660.01%
2019/01/21108.5100.008.501040,3510.02%
2019/01/18118.46158.478.45-440,516-0.01%
2019/01/1700.0088.528.52-840,884-0.02%
2019/01/16568.450.38.478.4255.741,2390.14%
2019/01/15818.371178.508.54-3640,904-0.09% 大賣/
2019/01/14908.45538.418.393740,4950.09%
2019/01/11228.7828.878.712039,9280.05%
2019/01/091498.86818.898.916839,8830.17% 大買/
2019/01/08118.87218.858.87-1039,606-0.03%
2019/01/07218.5528.908.931939,8100.05%
2019/01/0478.3300.008.30739,5610.02%
2019/01/03458.5928.678.564340,0830.11%
2019/01/02198.8400.008.751939,0120.05%
2018/12/28739.0018.998.977238,5830.19%
2018/12/2749.1000.009.09439,2550.01%
2018/12/2699.0429.029.01739,5920.02%
2018/12/2519.0900.009.09139,6600.00%
2018/12/2419.0759.209.23-440,347-0.01%
2018/12/21228.9400.008.972241,2630.05%
2018/12/20509.0629.039.034840,3960.12%
2018/12/19739.2129.189.167140,0830.18%
2018/12/18569.3200.009.315639,4850.14%
2018/12/1779.5369.599.53139,0950.00%
2018/12/14239.60409.629.55-1740,532-0.04%
2018/12/131269.7300.009.7012640,8820.31% 大買/鉅額交易
2018/12/12159.7300.009.771541,4600.04%
2018/12/11399.7400.009.713942,9330.09%
2018/12/1049.9300.009.90442,5950.01%
2018/12/061010.0000.0010.051042,5850.02%
2018/12/057410.2400.0010.207443,0580.17%
2018/12/0300.001410.5010.50-1443,161-0.03%
2018/11/3000.00310.4510.45-343,210-0.01%
2018/11/292010.4000.0010.352042,8990.05%
2018/11/281010.3500.0010.351042,8470.02%
2018/11/2600.00165.310.2510.30-165.344,674-0.37% 大賣/鉅額交易
2018/11/2300.0011.210.1510.10-11.244,803-0.02%
2018/11/2100.0013010.2010.25-13045,183-0.29% 大賣/鉅額交易
2018/11/200.110.3000.0010.300.145,4040.00%
2018/11/1900.00110.4010.30-145,4820.00%
2018/11/1500.000.110.3510.30-0.145,8420.00%
2018/11/0600.00510.1810.20-546,356-0.01%
2018/11/02510.1000.0010.20547,8000.01%
2018/11/01210.13110.1010.10147,8780.00%
2018/10/31110.150.110.2010.150.947,8670.00%
2018/10/3000.0029.8610.15-247,0390.00%
2018/10/2939.7139.819.86046,8280.00%
2018/10/26189.7100.009.751846,9150.04%
2018/10/25109.7689.759.81246,5730.00%
2018/10/241410.109010.0010.00-7646,282-0.16%
2018/10/230.210.25160.310.1310.15-160.145,910-0.35% 大賣/鉅額交易
2018/10/226.610.10010.3010.256.545,7030.01%
2018/10/191310.0900.0010.151345,8020.03%
2018/10/17110.3500.0010.35145,6490.00%
2018/10/16110.4500.0010.40145,2600.00%
2018/10/151010.3500.0010.351045,0180.02%
2018/10/123210.3600.0010.603244,4980.07%
2018/10/1119.410.5600.0010.4519.443,4710.04%
2018/10/082011.5000.0011.602040,8440.05%
2018/10/051011.50611.5511.45440,8410.01%
2018/10/03111.7000.0011.70139,8370.00%
2018/10/02111.75711.7511.75-639,838-0.02%
2018/10/010.511.9000.0011.900.539,3120.00%
2018/09/2700.002011.8011.90-2038,821-0.05%
2018/09/2600.00111.9011.85-138,8710.00%
2018/09/25311.85211.8511.85139,2090.00%
2018/09/210.111.902211.9011.85-21.939,002-0.06%
2018/09/20311.656811.8011.75-6538,532-0.17%
2018/09/191012.17212.2012.15836,8370.02%
2018/09/18412.20212.2012.15235,7640.01%
2018/09/171412.0600.0012.151434,7850.04%
2018/09/131111.9500.0012.051132,8540.03%
2018/09/12211.907111.9511.95-6932,799-0.21%
2018/09/111611.7800.0011.851632,9180.05%
2018/09/1000.00112.0012.00-132,1760.00%
2018/09/0700.00511.9712.00-532,194-0.02%
2018/09/06311.953311.9511.95-3032,061-0.09%
2018/09/043312.2000.0012.253332,0550.10%
2018/09/03412.1300.0012.15431,8750.01%
2018/08/313212.176912.1812.15-3731,735-0.12%
2018/08/301111.951011.9511.95130,1680.00%
2018/08/2900.001312.0312.05-1330,242-0.04%
2018/08/2800.007411.9511.95-7430,365-0.24%
2018/08/2716711.90511.9012.0016230,6000.53% 大買/鉅額交易
2018/08/236411.8700.0011.906431,1490.21%
2018/08/2221111.851011.8511.8520132,5730.62% 大買/鉅額交易
2018/08/200.111.65411.7011.65-3.932,580-0.01%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/1600.00211.6011.65-233,080-0.01%
2018/08/14111.8500.0011.85133,3080.00%
2018/08/138411.886011.9011.902433,1590.07%
2018/08/101211.81211.8511.851032,6010.03%
2018/08/0800.001211.4011.55-1231,500-0.04%
2018/08/07511.2500.0011.30531,5390.02%
2018/08/011011.5000.0011.501032,8010.03%
2018/07/301011.3000.0011.301032,7250.03%
2018/07/271011.35211.3511.35832,6500.02%
2018/07/2600.00111.3511.40-132,9800.00%
2018/07/200.111.5000.0011.500.133,6290.00%
2018/07/1800.00711.5511.60-736,870-0.02%
2018/07/174311.5000.0011.454337,7140.11%
2018/07/16711.5600.0011.50737,9140.02%
2018/07/1000.001311.5611.60-1338,446-0.03%
2018/07/051011.1500.0011.151040,4830.02%
2018/07/033311.3100.0011.203340,8820.08%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/273411.9000.0011.803442,2160.08%
2018/06/25211.8000.0011.90242,7830.00%
2018/06/21211.8000.0011.80244,0350.00%
2018/06/2010.111.7500.0011.7510.145,3320.02%
2018/06/192311.8400.0011.802345,4010.05%
2018/06/131012.0000.0012.001050,1990.02%
2018/06/1212412.0000.0011.9512450,4600.25% 大買/鉅額交易
2018/06/11212.1000.0012.05250,9230.00%
2018/06/07312.2000.0012.15355,3980.01%
2018/06/06112.151012.2012.20-955,413-0.02%
2018/06/0400.00412.0512.15-455,709-0.01%
2018/06/0100.001011.9512.00-1056,141-0.02%
2018/05/301011.81111.8512.00957,6470.02%
2018/05/2800.00512.0012.00-558,851-0.01%
2018/05/2400.001312.0212.05-1363,994-0.02%
2018/05/2300.0014012.0012.00-14067,302-0.21% 大賣/鉅額交易
2018/05/22012.05512.0512.10-569,073-0.01%
2018/05/210.112.1000.0012.150.173,6670.00%
2018/05/1800.00212.1512.05-274,0780.00%
2018/05/16412.15312.1512.20174,7290.00%
2018/05/156012.111012.1012.105076,4550.07%
2018/05/14112.202812.2312.25-2776,657-0.04%
2018/05/101012.45312.3512.35776,4560.01%
2018/05/0900.002112.3012.25-2176,055-0.03%
2018/05/08312.251012.2012.30-776,043-0.01%
2018/05/07512.202412.1712.20-1976,149-0.02%
2018/05/046812.1500.0012.156876,1840.09%
2018/05/031412.2012012.1512.15-10676,250-0.14% 大賣/鉅額交易
2018/05/0200.00112.1512.15-176,5470.00%
2018/04/30511.9500.0012.15576,8430.01%
2018/04/2700.004412.0011.95-4476,515-0.06%
2018/04/26611.9300.0011.90676,9250.01%
2018/04/2517011.981712.1412.0515377,3870.20% 大買/鉅額交易
2018/04/23012.4011712.5812.50-11776,353-0.15% 大賣/鉅額交易
2018/04/2010.112.2512012.0212.20-109.974,715-0.15% 大賣/鉅額交易
2018/04/191012.05212.1012.10874,1310.01%
2018/04/186512.00512.0012.056074,1000.08%
2018/04/171011.902211.8511.90-1274,621-0.02%
2018/04/16712.051011.9511.90-375,5340.00%
2018/04/1300.0011012.0512.05-11075,648-0.15% 大賣/鉅額交易
2018/04/12512.032.612.0312.002.476,2760.00%
2018/04/1110012.1311412.1112.10-1476,066-0.02% 大賣/
2018/04/10511.621611.7311.70-1174,583-0.01%
2018/04/091911.54511.5011.501474,2500.02%
2018/04/03211.3000.0011.35273,7350.00%
2018/04/02211.501211.5811.45-1073,602-0.01%
2018/03/31211.5500.0011.55273,4380.00%
2018/03/303211.523711.4211.50-574,239-0.01%
2018/03/2915311.111711.0711.0513673,3960.19% 大買/鉅額交易
2018/03/281011.4000.0011.351072,3920.01%
2018/03/27113.811.604611.6811.6067.872,3440.09% 大買/
2018/03/265211.3000.0011.505272,6790.07%
2018/03/233011.262011.4011.351072,6800.01%
2018/03/2220011.745411.6611.5514672,1830.20% 大買/鉅額交易
2018/03/214511.8100.0011.854570,7720.06%
2018/03/20148.111.8711211.9811.8036.170,8780.05% 大買/大賣/
2018/03/196212.2615012.3012.25-8870,252-0.13% 大賣/
2018/03/163812.453612.4212.70270,3880.00%
2018/03/151312.33512.3412.30869,3000.01%
2018/03/143612.431612.4412.402069,3040.03%
2018/03/13612.6011.612.6112.60-5.668,713-0.01%
2018/03/1217812.5811512.6312.706368,3740.09% 大買/大賣/
2018/03/09511.9000.0011.90565,3510.01%
2018/03/08612.03212.0311.90465,8390.01%
2018/03/061011.751011.8511.85066,1400.00%
2018/03/05211.8500.0011.65265,9210.00%
2018/03/025312.0000.0012.055365,3700.08%
2018/03/011811.971012.2012.20865,1180.01%
2018/02/2700.005.612.0412.05-5.664,192-0.01%
2018/02/261912.089612.0112.05-7763,188-0.12%
2018/02/2325611.9326312.2312.05-762,146-0.01% 大買/大賣/
2018/02/2210111.16173.511.6211.85-72.560,587-0.12% 大買/大賣/
2018/02/2141.111.156911.1611.15-27.960,252-0.05%
2018/02/121711.04197.610.9911.05-180.660,868-0.30% 大賣/鉅額交易
2018/02/0900.000.210.0510.05-0.256,8800.00%
2018/02/0800.001.110.1910.15-1.156,4110.00%
2018/02/0700.00310.2510.20-356,274-0.01%
2018/02/061319.9800.009.9113155,6210.24% 大買/鉅額交易
2018/02/054010.451110.5010.502953,9350.05%
2018/01/311010.6026410.5610.70-25453,268-0.48% 大賣/鉅額交易
2018/01/3014010.7000.0010.7014052,8660.26% 大買/鉅額交易
2018/01/29210.801110.8010.80-952,656-0.02%
2018/01/2600.001.210.7510.80-1.252,3440.00%
2018/01/25310.75710.7310.80-452,384-0.01%
2018/01/24210.75510.7710.75-352,657-0.01%
2018/01/23010.65310.7010.70-352,575-0.01%
2018/01/220.410.701110.7510.75-10.652,998-0.02%
2018/01/19110.753310.7810.80-3255,073-0.06%
2018/01/181210.705010.7510.75-3855,212-0.07%
2018/01/17210.5814.910.5910.60-12.954,782-0.02%
2018/01/151010.6500.0010.651054,2720.02%
2018/01/12510.55910.5510.65-454,075-0.01%
2018/01/119610.627510.6510.552153,7530.04%
2018/01/107010.959010.9010.85-2052,985-0.04%
2018/01/09510.7000.0010.80551,7870.01%
2018/01/082010.753510.7610.75-1551,388-0.03%
2018/01/0500.001710.5910.60-1750,317-0.03%
2018/01/0400.00310.5510.60-350,078-0.01%
2018/01/0300.001610.5610.55-1650,173-0.03%
2018/01/0200.00910.5010.50-949,878-0.02%
新光金 相關文章