晟銘電 (3013)-元富-林園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	92.40	23	94.54	91.60	-2	33,339	-0.01%
2024/05/27	14	93.69	17	93.06	91.10	-3	32,737	-0.01%
2024/05/24	10	89.71	8	89.90	90.30	2	32,060	0.01%
2024/05/23	34	88.71	22	88.99	88.70	12	31,652	0.04%
2024/05/22	60	90.79	39	90.58	89.10	21	31,122	0.07%
2024/05/21	31.1	87.04	79	89.03	90.50	-47.9	29,640	-0.16%
2024/05/20	32	83.14	39.1	83.58	82.30	-7.1	28,516	-0.02%
2024/05/17	2	80.30	6	81.25	81.30	-4	27,806	-0.01%
2024/05/16	10	80.30	32	80.26	79.40	-22	27,632	-0.08%
2024/05/15	20	78.81	3	80.60	78.40	17	27,435	0.06%
2024/05/14	7	78.33	4	79.25	79.10	3	27,390	0.01%
2024/05/13	30	78.41	12	78.58	78.00	18	27,236	0.07%
2024/05/10	47.1	82.56	19	82.25	80.80	28.1	27,091	0.10%
2024/05/09	20	78.93	55	81.06	81.00	-35	25,702	-0.14%
2024/05/08	22	75.10	16	75.06	74.80	6	24,357	0.02%
2024/05/07	100	79.55	58	77.56	75.10	42	23,895	0.18%
2024/05/06	5	77.10	39	78.86	81.50	-34	22,707	-0.15%
2024/05/03	17	74.87	4	73.75	74.10	13	22,268	0.06%
2024/05/02	10	74.02	18	75.36	75.10	-8	21,970	-0.04%
2024/04/30	14	73.62	25	73.82	73.60	-11	21,566	-0.05%
2024/04/29	9	71.68	8	72.38	71.70	1	21,227	0.00%
2024/04/26	28	73.61	17	75.11	72.20	11	21,125	0.05%
2024/04/25	31	74.40	13	74.18	73.40	18	20,671	0.09%
2024/04/24	7	72.99	56	74.09	75.40	-49	19,921	-0.25%
2024/04/23	1	67.80	16	68.79	68.60	-15	19,446	-0.08%
2024/04/22	38	69.80	12	68.06	67.80	26	19,166	0.14%
2024/04/19	52	73.45	37	73.64	74.00	15	18,867	0.08%
2024/04/18	18	75.52	33	75.88	75.40	-15	18,327	-0.08%
2024/04/17	4	73.05	5	72.98	72.40	-1	17,584	-0.01%
2024/04/16	15	69.20	5	67.30	69.60	10	17,242	0.06%
2024/04/15	52	73.70	16	75.03	72.00	36	17,075	0.21%
2024/04/12	43	74.98	35	75.40	74.30	8	16,730	0.05%
2024/04/11	45	76.66	37	76.55	72.30	8	16,224	0.05%
2024/04/10	30	69.94	17	71.20	73.70	13	15,369	0.08%
2024/04/09	40	72.48	29	68.60	67.00	11	14,899	0.07%
2024/04/03	82	62.43	83	62.83	63.90	-1	13,812	-0.01%
2024/04/02	8	61.56	32	61.33	60.50	-24	13,085	-0.18%
2024/04/01	57	62.80	15	62.82	61.80	42	12,813	0.33%
2024/03/29	66	62.27	48	62.47	61.30	18	12,283	0.15%
2024/03/28	9	54.09	14	56.03	58.60	-5	11,080	-0.05%
2024/03/27	34	55.77	0	0.00	53.30	34	10,766	0.32%
2024/03/26	15	53.71	11	54.19	53.40	4	10,262	0.04%
2024/03/25	16	57.04	0	0.00	56.50	16	10,267	0.16%
2024/03/22	0	0.00	5	56.20	56.20	-5	10,270	-0.05%
2024/03/21	13	51.76	14	51.95	53.50	-1	10,236	-0.01%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/19	9	50.56	4	51.30	51.10	5	10,474	0.05%
2024/03/18	1	50.40	12	51.00	51.00	-11	10,570	-0.10%
2024/03/15	12	48.71	0	0.00	48.20	12	10,619	0.11%
2024/03/14	12	50.66	0	0.00	49.10	12	10,776	0.11%
2024/03/13	12	54.48	1	53.10	53.10	11	10,942	0.10%
2024/03/12	2	61.30	0	0.00	59.00	2	11,178	0.02%
2024/03/08	2	63.55	3	62.57	61.90	-1	12,714	-0.01%
2024/03/07	14	64.36	4	64.13	64.20	10	13,477	0.07%
2024/03/06	13	61.04	19	63.27	64.20	-6	13,074	-0.05%
2024/03/05	7	58.44	31	59.68	60.20	-24	11,912	-0.20%
2024/03/04	0	0.00	16	54.77	54.80	-16	10,584	-0.15%
2024/03/01	1	46.30	9	48.61	49.90	-8	10,009	-0.08%
2024/02/29	5	44.90	5	45.46	45.40	0	9,648	0.00%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	0	0.00	21	48.29	46.35	-21	9,839	-0.21%
2024/02/22	21	47.75	2	47.55	47.80	19	9,821	0.19%
2024/02/21	0	0.00	10	46.60	46.35	-10	9,709	-0.10%
2024/02/20	5	46.05	1	45.60	46.15	4	9,721	0.04%
2024/02/16	21	47.42	21	47.04	46.90	0	9,819	0.00%
2024/02/15	8	46.18	2	47.10	47.20	6	9,742	0.06%
2024/02/05	5	44.00	1	44.45	44.30	4	9,598	0.04%
2024/02/02	0	0.00	13	44.47	44.65	-13	9,665	-0.13%
2024/02/01	2	41.60	0	0.00	41.50	2	9,748	0.02%
2024/01/31	1	41.80	0	0.00	41.65	1	10,367	0.01%
2024/01/30	2	42.50	1	42.90	42.30	1	10,470	0.01%
2024/01/25	1	43.45	1	43.80	43.00	0	10,766	0.00%
2024/01/23	2	44.05	1	43.85	44.00	1	10,874	0.01%
2024/01/19	1	42.45	4	43.10	43.45	-3	11,086	-0.03%
2024/01/17	2	42.45	9	42.13	41.20	-7	11,343	-0.06%
2024/01/16	1	42.05	0	0.00	42.05	1	11,376	0.01%
2024/01/15	1	43.30	0	0.00	43.35	1	11,384	0.01%
2024/01/12	1	43.15	0	0.00	43.00	1	11,437	0.01%
2024/01/11	2	43.30	1	43.50	43.80	1	11,544	0.01%
2024/01/10	7	42.90	1	43.00	42.85	6	11,726	0.05%
2024/01/09	2	46.60	2	45.53	45.50	0	11,797	0.00%
2024/01/08	3	45.12	0	0.00	44.75	3	11,806	0.03%
2024/01/05	1	45.40	0	0.00	45.40	1	11,962	0.01%
2023/12/27	0	0.00	2	47.20	47.05	-2	15,372	-0.01%
2023/12/26	0	0.00	1	47.65	47.65	-1	15,625	-0.01%
2023/12/25	8	48.30	5	47.65	47.45	3	15,918	0.02%
2023/12/22	2	48.18	5	48.14	48.00	-3	15,866	-0.02%
2023/12/21	1	47.00	0	0.00	46.70	1	15,724	0.01%
2023/12/20	1	47.20	4	47.35	47.60	-3	15,834	-0.02%
2023/12/18	0	0.00	1	47.70	47.65	-1	15,964	-0.01%
2023/12/15	7	48.05	4	47.86	47.80	3	16,060	0.02%
2023/12/14	0	0.00	7	48.28	47.40	-7	15,917	-0.04%
2023/12/13	2	47.40	1	47.35	46.80	1	15,838	0.01%
2023/12/12	11	47.10	0	0.00	46.30	11	15,934	0.07%
2023/12/11	3	48.10	1	47.30	47.20	2	16,025	0.01%
2023/12/08	12	50.63	0	0.00	50.20	12	15,844	0.08%
2023/12/07	28	50.78	17	51.34	50.70	11	15,638	0.07%
2023/12/06	45	52.09	35	51.80	51.40	10	15,278	0.07%
2023/12/05	5	49.81	15	50.60	51.00	-10	14,422	-0.07%
2023/12/04	55	50.14	33	51.37	48.70	22	13,859	0.16%
2023/12/01	10	47.38	12	47.57	47.70	-2	12,644	-0.02%
2023/11/30	7	46.32	5	46.60	45.90	2	12,205	0.02%
2023/11/29	0	0.00	2	45.75	45.30	-2	11,862	-0.02%
2023/11/28	1	43.90	0	0.00	44.00	1	11,853	0.01%
2023/11/24	2	45.38	0	0.00	45.40	2	11,999	0.02%
2023/11/22	0	0.00	1	45.60	45.25	-1	12,058	-0.01%
2023/11/21	1	46.35	4	47.00	45.75	-3	12,197	-0.02%
2023/11/20	3	44.95	6	45.85	46.10	-3	12,813	-0.02%
2023/11/17	0	0.00	3	44.50	44.85	-3	14,309	-0.02%
2023/11/16	7	44.89	3	44.40	44.30	4	14,713	0.03%
2023/11/15	11	45.53	1	46.00	44.90	10	14,760	0.07%
2023/11/14	5	45.06	5	45.20	45.30	0	14,880	0.00%
2023/11/13	1	45.80	1	45.30	44.85	0	15,082	0.00%
2023/11/10	1	44.65	3	44.80	44.90	-2	15,201	-0.01%
2023/11/09	11	46.33	3	46.90	45.80	8	15,205	0.05%
2023/11/08	14	47.62	12	47.95	47.90	2	15,065	0.01%
2023/11/07	3	45.35	2	44.90	45.10	1	14,537	0.01%
2023/11/06	3	44.78	28	45.75	44.30	-25	14,612	-0.17%
2023/11/03	8	43.76	6	44.43	43.80	2	14,688	0.01%
2023/11/02	1	42.80	1	43.40	43.20	0	14,779	0.00%
2023/11/01	2	42.60	0	0.00	42.05	2	15,017	0.01%
2023/10/31	0	0.00	1	41.85	42.00	-1	15,237	-0.01%
2023/10/30	1	45.00	0	0.00	43.90	1	15,404	0.01%
2023/10/27	8	44.46	7	44.66	44.00	1	15,576	0.01%
2023/10/26	4	43.04	5	42.84	42.65	-1	15,682	-0.01%
2023/10/25	6	44.52	7	44.87	44.20	-1	15,879	-0.01%
2023/10/24	8	42.62	0	0.00	42.80	8	15,842	0.05%
2023/10/23	1	41.60	0	0.00	41.60	1	16,109	0.01%
2023/10/20	3	42.33	1	41.90	42.05	2	16,600	0.01%
2023/10/18	7	42.17	0	0.00	41.60	7	18,271	0.04%
2023/10/16	17	46.85	0	0.00	45.90	17	18,164	0.09%
2023/10/13	0	0.00	2	47.30	47.60	-2	18,160	-0.01%
2023/10/12	3	48.45	12	48.95	49.00	-9	18,127	-0.05%
2023/10/11	12	48.88	5	50.95	47.75	7	17,925	0.04%
2023/10/06	14	50.23	53	51.07	50.30	-39	17,455	-0.22%
2023/10/05	5	48.31	11	48.16	47.80	-6	16,426	-0.04%
2023/10/04	10	46.76	9	46.66	46.35	1	16,046	0.01%
2023/10/03	15	46.76	3	45.58	45.50	12	15,674	0.08%
2023/10/02	0	0.00	10	48.08	48.65	-10	15,185	-0.07%
2023/09/28	14	45.04	4	45.00	44.25	10	16,424	0.06%
2023/09/27	3	42.75	0	0.00	42.55	3	16,695	0.02%
2023/09/26	0	0.00	0.1	44.48	43.00	-0.1	17,332	0.00%
2023/09/25	1	44.70	0	0.00	44.40	1	17,351	0.01%
2023/09/22	2	42.20	0	0.00	44.45	2	17,734	0.01%
2023/09/20	17	42.88	16	42.09	42.50	1	17,955	0.01%
2023/09/19	0	0.00	3	41.78	41.50	-3	17,942	-0.02%
2023/09/15	8	44.08	9	44.20	44.50	-1	18,519	-0.01%
2023/09/14	4	43.93	1	44.15	44.20	3	18,421	0.02%
2023/09/13	0	40.20	0	0.00	40.20	0	18,323	0.00%
2023/09/12	1	41.00	0	0.00	40.50	1	18,660	0.01%
2023/09/11	1	42.80	1	42.10	41.95	0	19,062	0.00%
2023/09/08	25	45.87	26	45.20	44.75	-1	19,023	-0.01%
2023/09/07	14.1	44.87	12	45.28	45.15	2.1	19,001	0.01%
2023/09/06	13	45.03	11	44.78	45.10	2	18,968	0.01%
2023/09/04	5	42.20	5	41.65	41.85	0	19,068	0.00%
2023/08/31	1	44.70	0	0.00	44.35	1	19,307	0.01%
2023/08/30	10	45.05	10	44.40	44.40	0	19,443	0.00%
2023/08/28	0	0.00	2	43.55	43.95	-2	20,783	-0.01%
2023/08/25	0	0.00	13	45.93	45.75	-13	20,915	-0.06%
2023/08/24	36	47.71	38.3	48.41	46.95	-2.3	21,849	-0.01%
2023/08/23	100	48.98	107	48.28	48.65	-7	21,402	-0.03%	大賣/
2023/08/22	3	44.22	17	44.07	46.20	-14	19,930	-0.07%
2023/08/21	2	42.45	1	41.95	42.00	1	19,800	0.01%
2023/08/18	5	43.10	1	43.50	42.95	4	19,734	0.02%
2023/08/17	18	42.71	1	42.70	44.00	17	19,509	0.09%
2023/08/16	3	40.65	2	40.40	42.50	1	19,277	0.01%
2023/08/15	5	40.84	4	40.65	40.85	1	19,108	0.01%
2023/08/14	0	0.00	1	40.60	39.35	-1	18,982	-0.01%
2023/08/10	3.1	40.80	4	40.80	40.40	-0.9	18,786	0.00%
2023/08/09	6	43.37	4	42.84	42.35	2	18,605	0.01%
2023/08/08	6	41.95	5	42.63	42.50	1	18,427	0.01%
2023/08/07	2	42.23	24	42.16	43.25	-22	18,354	-0.12%
2023/08/04	28	41.78	19	42.33	41.30	9	18,337	0.05%
2023/08/02	33.2	42.53	27	41.38	41.30	6.2	18,184	0.03%
2023/08/01	15	45.13	10	45.30	44.30	5	18,089	0.03%
2023/07/31	1	46.00	0	0.00	46.00	1	17,848	0.01%
2023/07/28	42	48.04	44	48.67	48.60	-2	17,598	-0.01%
2023/07/27	4	51.58	0	0.00	51.10	4	17,391	0.02%
2023/07/26	8	51.13	5	51.96	51.20	3	17,194	0.02%
2023/07/25	34	54.78	28	53.79	53.80	6	16,890	0.04%
2023/07/24	88	56.93	89	55.38	53.40	-1	16,374	-0.01%
2023/07/21	40	54.32	40.3	53.51	56.80	-0.3	15,362	0.00%
2023/07/20	11	52.28	3	51.17	52.50	8	14,673	0.05%
2023/07/19	29.3	49.11	9	46.97	47.80	20.3	14,617	0.14%
2023/07/18	3	47.15	0	0.00	46.70	3	14,582	0.02%
2023/07/17	4	47.16	1	46.35	47.40	3	14,529	0.02%
2023/07/14	2	44.38	4	44.20	44.65	-2	14,499	-0.01%
2023/07/13	3	43.28	2	43.45	43.35	1	14,731	0.01%
2023/07/11	0	0.00	5	41.00	41.30	-5	15,051	-0.03%
2023/07/10	9	41.54	1	41.00	39.90	8	15,141	0.05%
2023/07/07	1	43.25	3	43.42	43.90	-2	15,358	-0.01%
2023/07/06	64	43.47	60	43.55	44.25	4	15,293	0.03%
2023/07/05	10	41.89	18	42.01	42.70	-8	13,776	-0.06%
2023/07/04	3	37.83	9	38.15	38.85	-6	13,225	-0.05%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	9	30.18	11	30.55	32.15	-2	12,583	-0.02%
2023/06/29	5	28.93	6	29.03	29.25	-1	12,114	-0.01%
2023/06/27	4	26.75	2	26.75	26.70	2	11,806	0.02%
2023/06/26	12	27.95	10	27.90	27.80	2	11,821	0.02%
2023/06/21	13	29.77	5	30.06	29.70	8	12,075	0.07%
2023/06/16	23	27.99	20	28.02	27.90	3	12,299	0.02%
2023/06/15	5	29.75	6	30.11	30.45	-1	11,948	-0.01%
2023/06/14	15	28.95	19	28.81	28.95	-4	11,504	-0.03%
2023/06/13	2	28.95	0	0.00	28.65	2	11,498	0.02%
2023/06/12	3	28.35	0	0.00	28.25	3	11,381	0.03%
2023/06/09	10	29.30	10	29.30	29.30	0	11,294	0.00%
2023/06/08	0	0.00	1	29.70	28.95	-1	11,213	-0.01%
2023/06/07	0	0.00	2	30.20	30.05	-2	11,259	-0.02%
2023/06/05	10	30.48	7	30.45	30.20	3	11,658	0.03%
2023/06/02	24	30.41	26	30.22	29.85	-2	12,077	-0.02%
2023/06/01	72	29.03	64	29.31	29.65	8	11,919	0.07%
2023/05/31	0	0.00	4	29.25	29.25	-4	11,164	-0.04%
2023/05/30	8	26.80	4	26.40	26.60	4	10,899	0.04%
2023/05/29	0	0.00	6	24.83	25.65	-6	9,856	-0.06%
2023/05/25	0	0.00	1	23.30	23.15	-1	9,570	-0.01%
2023/05/15	0	0.00	1	20.25	20.20	-1	10,272	-0.01%
2023/05/12	1	20.00	0	0.00	20.50	1	10,345	0.01%
2023/05/11	1	20.00	1	20.05	20.10	0	10,387	0.00%
2023/05/10	0	0.00	1	21.20	21.20	-1	10,313	-0.01%
2023/05/09	1	23.65	0	0.00	23.50	1	10,074	0.01%
2023/05/05	1	23.45	6	23.65	23.20	-5	10,187	-0.05%
2023/05/03	1	23.55	0	0.00	23.45	1	10,159	0.01%
2023/04/24	2	23.50	5	23.31	23.35	-3	10,150	-0.03%
2023/04/19	1	23.60	0	0.00	23.20	1	9,975	0.01%
2023/04/18	0	0.00	9	24.37	23.70	-9	9,892	-0.09%
2023/04/17	0	0.00	8	24.42	24.00	-8	9,623	-0.08%
2023/04/14	7	23.34	1	23.65	23.30	6	9,320	0.06%
2023/04/13	7	22.79	20	23.21	22.55	-13	9,099	-0.14%
2023/04/12	1	23.20	18	23.30	23.35	-17	8,983	-0.19%
2023/04/11	20	22.30	20	21.95	21.95	0	8,793	0.00%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/04/06	1	22.25	0	0.00	22.30	1	8,879	0.01%
2023/03/31	0	0.00	2	22.35	22.25	-2	8,869	-0.02%
2023/03/30	22	22.49	37	22.39	22.30	-15	8,976	-0.17%
2023/03/29	10	22.30	0	0.00	22.30	10	9,062	0.11%
2023/03/28	1	22.30	3	22.50	22.45	-2	9,125	-0.02%
2023/03/27	10	22.45	18	22.62	22.50	-8	9,187	-0.09%
2023/03/24	34	22.45	6	23.00	22.30	28	9,220	0.30%
2023/03/23	7	22.21	12	22.31	21.70	-5	9,222	-0.05%
2023/03/22	21	23.67	1	23.15	22.95	20	9,653	0.21%
2023/03/21	29	22.52	27	22.22	23.65	2	9,430	0.02%
2023/03/20	10	21.30	10	21.50	21.50	0	9,139	0.00%
2023/03/16	4	21.06	1	20.85	20.85	3	9,047	0.03%
2023/03/15	0	0.00	11	21.78	21.60	-11	8,960	-0.12%
2023/03/14	10	21.50	1	21.45	21.30	9	8,907	0.10%
2023/03/13	7	21.49	3	21.80	21.85	4	8,841	0.05%
2023/03/09	21	22.61	6	22.05	22.05	15	8,491	0.18%
2023/03/08	2	23.00	0	0.00	23.10	2	8,274	0.02%
2023/03/07	0	0.00	2	25.00	24.80	-2	7,653	-0.03%
2023/03/06	0	0.00	49	24.80	24.80	-49	6,998	-0.70%
2023/03/03	0	0.00	12	21.92	22.55	-12	6,585	-0.18%
2023/03/02	3	20.50	0	0.00	20.50	3	6,273	0.05%
2023/02/24	0	0.00	2	20.90	20.75	-2	6,144	-0.03%
2023/02/21	5	20.95	5	20.85	20.85	0	5,865	0.00%
2023/02/20	9	20.78	0	0.00	20.55	9	5,785	0.16%
2023/02/16	1	19.75	1	19.95	20.15	0	5,549	0.00%
2023/02/13	1	19.65	1	18.85	18.75	0	5,290	0.00%
2023/02/10	2	19.18	3	19.35	19.05	-1	4,748	-0.02%
2023/02/08	1	19.95	0	0.00	19.85	1	4,553	0.02%
2023/02/07	10	19.95	11	19.84	19.80	-1	4,491	-0.02%
2023/01/31	1	19.50	1	19.55	19.55	0	3,842	0.00%
2023/01/17	2	18.50	0	0.00	18.45	2	3,635	0.06%
2023/01/13	1	18.00	0	0.00	18.15	1	3,448	0.03%
2023/01/10	1	18.15	1	17.80	17.50	0	3,334	0.00%
2023/01/05	0	0.00	2.3	18.36	18.30	-2.3	3,224	-0.07%
2022/12/29	3.1	17.67	0	0.00	17.50	3.1	2,993	0.10%
2022/12/28	2	19.05	30	19.00	18.90	-28	2,841	-0.99%
2022/12/26	1.1	19.90	0	0.00	19.50	1.1	2,708	0.04%
2022/12/23	0.1	20.25	0	0.00	20.55	0.1	2,626	0.00%
2022/12/22	2	20.20	2	21.00	20.60	0	2,575	0.00%
2022/12/20	10	20.80	10	20.30	19.75	0	2,234	0.00%
2022/12/19	4	20.90	0	0.00	20.80	4	2,114	0.19%
2022/12/16	30	20.97	32	21.42	21.70	-2	1,955	-0.10%
2022/12/15	38	22.00	5	22.16	22.20	33	1,757	1.88%
2022/12/14	23	20.20	22	21.06	21.40	1	1,315	0.08%
2022/12/13	1	19.55	2	19.75	19.85	-1	693	-0.14%
2022/12/07	1	16.05	0	0.00	16.05	1	411	0.24%
2022/12/06	1	16.20	0	0.00	16.20	1	410	0.24%
2022/10/13	1	13.45	0	0.00	13.60	1	1,431	0.07%
2022/10/12	2	13.80	0	0.00	14.05	2	1,425	0.14%
2022/10/11	2	13.78	0	0.00	13.95	2	1,428	0.14%
2022/10/03	2	14.40	0	0.00	14.40	2	1,433	0.14%
2022/09/30	1	13.75	0	0.00	14.45	1	1,434	0.07%
2022/09/28	2	13.60	0	0.00	13.50	2	1,418	0.14%
2022/09/26	7	14.26	0	0.00	14.10	7	1,410	0.50%
2022/09/19	3	15.55	0	0.00	15.50	3	1,395	0.21%
2022/09/06	2	15.53	0	0.00	15.50	2	1,397	0.14%
2022/09/05	2	15.80	0	0.00	15.90	2	1,396	0.14%
2022/09/02	4	16.63	0	0.00	16.50	4	1,401	0.29%
2022/08/29	4	16.03	0	0.00	15.90	4	1,464	0.27%
2022/08/26	0	0.00	3	17.05	16.70	-3	1,449	-0.21%
2022/08/25	0	0.00	1	17.00	16.55	-1	1,415	-0.07%
2022/08/23	4	15.79	0	0.00	15.70	4	1,376	0.29%
2022/08/22	6	16.35	0	0.00	16.50	6	1,368	0.44%
2022/08/11	0	0.00	3	16.45	15.45	-3	2,254	-0.13%
2022/08/10	3	15.95	0	0.00	15.75	3	2,136	0.14%
2022/08/09	0	0.00	1	15.70	15.80	-1	2,114	-0.05%
2022/08/05	0	0.00	2	16.30	16.30	-2	1,991	-0.10%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/06/17	1	13.85	0	0.00	13.90	1	1,571	0.06%
2022/06/10	5	15.32	5	15.10	15.10	0	1,500	0.00%
2022/06/09	0	0.00	5	15.00	15.95	-5	1,464	-0.34%
2022/05/31	5	15.40	5	15.35	15.35	0	1,308	0.00%
2022/05/26	0	0.00	2	15.65	15.10	-2	1,129	-0.18%
2022/05/25	5	15.80	0	0.00	15.45	5	1,000	0.50%
2022/05/24	6	15.90	0	0.00	15.40	6	784	0.77%
2022/05/23	0	0.00	13	15.93	16.30	-13	366	-3.55%
2022/05/20	10	14.85	1	14.85	14.85	9	182	4.93%
2022/04/21	0	0.00	1	13.45	13.45	-1	174	-0.57%
2022/04/20	0	0.00	1	13.55	13.40	-1	184	-0.54%
2022/04/08	1	13.25	0	0.00	13.40	1	267	0.37%
2021/12/28	0	0.00	1	15.50	15.60	-1	1,002	-0.10%
2021/12/24	0	0.00	20	16.35	15.95	-20	952	-2.10%
2021/12/23	20	15.78	5	16.20	15.35	15	855	1.75%
2021/12/17	0	0.00	30	15.00	14.55	-30	757	-3.96%
2021/12/15	31	15.79	1	16.15	14.80	30	679	4.42%
2021/10/19	0	0.00	15	12.90	12.90	-15	172	-8.69%
2021/09/01	1	12.65	0	0.00	12.70	1	486	0.21%
2021/08/13	1	13.00	0	0.00	13.00	1	503	0.20%
2021/08/11	1	13.40	0	0.00	13.25	1	493	0.20%
2021/08/10	1	13.40	0	0.00	13.55	1	498	0.20%
2021/08/05	1	13.75	0	0.00	13.80	1	531	0.19%
2021/07/23	1	14.05	0	0.00	14.05	1	671	0.15%
2021/07/20	10	13.80	10	13.81	14.55	0	710	0.00%
2021/07/16	2	13.20	0	0.00	13.30	2	669	0.30%
2021/07/12	0	0.00	2	13.25	13.25	-2	743	-0.27%
2021/07/09	0	0.00	3	13.30	13.30	-3	748	-0.40%
2021/06/30	5	13.60	0	0.00	13.75	5	1,000	0.50%
2021/06/23	1	12.95	0	0.00	12.95	1	982	0.10%
2021/06/15	0	0.00	2	13.10	12.85	-2	1,108	-0.18%
2021/04/29	2	16.08	0	0.00	15.70	2	1,108	0.18%
2021/04/28	3	15.97	0	0.00	16.10	3	1,084	0.28%
2021/04/20	1	15.70	0	0.00	15.80	1	982	0.10%
2021/04/19	4	15.79	0	0.00	15.90	4	984	0.41%
2021/04/01	0	0.00	5	14.20	14.20	-5	1,343	-0.37%
2021/03/22	5	14.45	5	14.45	14.50	0	1,675	0.00%
2021/03/17	2	14.35	6	14.33	14.65	-4	1,565	-0.26%
2021/03/16	8	14.11	0	0.00	14.10	8	1,547	0.52%
2021/03/12	0	0.00	3	13.80	13.80	-3	1,539	-0.19%
2021/03/10	3	14.05	0	0.00	13.90	3	1,530	0.20%
2021/02/02	0	0.00	2	13.10	13.20	-2	1,473	-0.14%
2021/01/29	0.3	13.55	0	0.00	13.30	0.3	1,464	0.02%
2021/01/25	0.7	14.05	4	13.30	13.80	-3.3	1,459	-0.23%
2021/01/12	4	15.10	0	0.00	14.50	4	1,381	0.29%
2021/01/08	1	16.20	0	0.00	15.00	1	1,351	0.07%
2021/01/07	0	0.00	10	15.75	15.75	-10	1,199	-0.83%
2021/01/06	11	16.03	0	0.00	15.95	11	1,157	0.95%
2021/01/05	0	0.00	1	17.15	17.20	-1	997	-0.10%
2020/12/28	0	0.00	3	15.55	15.65	-3	748	-0.40%
2020/12/25	0	0.00	10	15.31	15.00	-10	689	-1.45%
2020/12/24	14	15.72	0	0.00	15.65	14	647	2.16%
2020/12/22	0	0.00	2	14.45	13.70	-2	377	-0.53%
2020/11/23	1	12.95	0	0.00	13.00	1	355	0.28%
2020/10/29	0	0.00	1	12.50	12.45	-1	447	-0.22%
2020/10/12	15	12.70	0	0.00	12.70	15	469	3.19%
2020/09/21	1	13.80	1	13.90	14.10	0	738	0.00%
2020/08/21	0	0.00	5	12.55	12.75	-5	617	-0.81%
2020/07/23	1	13.10	0	0.00	13.15	1	521	0.19%
2020/07/07	1	14.75	0	0.00	14.25	1	455	0.22%
2020/07/01	10	13.70	10	13.55	13.40	0	298	0.00%
2020/06/11	0	0.00	10	12.50	12.60	-10	252	-3.96%
2020/06/04	10	13.15	0	0.00	13.00	10	271	3.68%
2020/05/07	0	0.00	15	12.40	12.40	-15	269	-5.57%
2020/04/14	15	12.72	0	0.00	12.80	15	284	5.28%
2020/03/23	0	0.00	1	10.75	10.75	-1	352	-0.28%
2020/03/09	0	0.00	5	11.65	11.65	-5	286	-1.75%
2020/02/03	0	0.00	11	11.80	11.70	-11	294	-3.73%
2020/01/10	7	14.28	0	0.00	14.20	7	285	2.45%
2019/12/30	2	14.80	0	0.00	14.65	2	429	0.47%
2019/12/27	5	14.75	5	14.86	14.70	0	426	0.00%
2019/12/26	5	14.73	3	14.80	14.65	2	414	0.48%
2019/12/25	3	14.80	3	14.90	14.85	0	411	0.00%
2019/12/24	3	14.62	3	14.70	14.75	0	409	0.00%
2019/12/20	4	14.86	4	14.89	14.75	0	403	0.00%
2019/12/19	0	0.00	10	14.95	15.10	-10	405	-2.46%
2019/12/17	2	14.30	7	14.38	14.35	-5	370	-1.35%
2019/12/12	2	14.30	2	14.30	14.30	0	382	0.00%
2019/12/11	2	14.15	2	14.25	14.30	0	379	0.00%
2019/12/09	2	14.10	2	14.20	14.25	0	375	0.00%
2019/12/05	0	0.00	5	14.10	14.15	-5	378	-1.32%
2019/12/04	0	0.00	5	13.95	13.95	-5	376	-1.33%
2019/12/02	2	13.90	2	13.95	13.95	0	386	0.00%
2019/11/29	2	13.85	2	13.95	14.00	0	387	0.00%
2019/11/28	2	13.90	2	14.00	14.00	0	384	0.00%
2019/11/20	2	13.75	2	13.83	13.90	0	400	0.00%
2019/11/18	1	13.70	8	13.85	13.85	-7	399	-1.75%
2019/11/15	5	13.70	2	13.75	13.75	3	403	0.74%
2019/11/14	4	13.85	0	0.00	13.85	4	401	1.00%
2019/11/13	8	13.90	3	13.85	13.85	5	399	1.25%
2019/11/12	2	13.80	8	13.99	14.00	-6	398	-1.50%
2019/11/11	2	13.90	3	13.85	13.85	-1	397	-0.25%
2019/11/08	2	14.00	2	14.05	14.05	0	397	0.00%
2019/11/07	9	14.07	7	14.14	14.00	2	396	0.50%
2019/10/25	4	13.70	0	0.00	13.80	4	406	0.99%
2019/10/15	5	14.25	0	0.00	14.15	5	435	1.15%
2019/10/14	5	14.25	5	14.40	14.40	0	435	0.00%
2019/10/09	7	14.53	7	14.37	14.45	0	430	0.00%
2019/10/08	0	0.00	20	14.01	14.15	-20	292	-6.84%
2019/09/27	5	13.85	0	0.00	13.70	5	301	1.66%
2019/09/24	5	14.05	0	0.00	14.10	5	308	1.62%
2019/09/06	3	14.15	0	0.00	14.20	3	280	1.07%
2019/09/04	2	14.25	3	14.40	14.25	-1	282	-0.35%
2019/08/29	3	13.90	0	0.00	13.85	3	263	1.14%
2019/07/30	3	14.75	0	0.00	14.70	3	352	0.85%
2019/07/26	5	15.15	0	0.00	15.00	5	400	1.25%
2019/07/25	0	0.00	5	15.35	15.30	-5	411	-1.21%
2019/07/24	7	15.17	0	0.00	15.10	7	430	1.63%
2019/07/23	5	15.20	0	0.00	15.20	5	513	0.97%
2019/07/17	11	15.20	0	0.00	15.15	11	620	1.77%
2019/07/03	0	0.00	2	15.43	15.50	-2	762	-0.26%
2019/06/13	0	0.00	1	15.20	15.50	-1	1,355	-0.07%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/09	2	16.50	0	0.00	16.20	2	1,513	0.13%
2019/05/07	1	18.05	1	18.15	17.90	0	1,461	0.00%
2019/04/29	1	18.60	0	0.00	18.70	1	1,335	0.07%
2019/04/23	0	0.00	1	17.70	17.50	-1	1,153	-0.09%
2019/04/19	1	18.20	7	18.00	18.05	-6	1,134	-0.53%
2019/04/18	7	17.70	0	0.00	17.70	7	1,101	0.64%
2019/04/08	1	18.00	1	18.15	18.10	0	991	0.00%
2019/04/02	2	18.00	3	17.90	17.80	-1	975	-0.10%
2019/04/01	1	18.30	5	18.07	17.95	-4	961	-0.42%
2019/03/26	2	18.25	1	18.70	17.90	1	720	0.14%
2019/03/25	0	0.00	1	17.00	17.40	-1	515	-0.19%
2019/03/22	1	16.65	0	0.00	16.50	1	485	0.21%
2019/03/20	4	15.80	0	0.00	15.80	4	447	0.89%
2019/03/18	3	16.05	3	16.25	16.35	0	442	0.00%
2019/02/21	5	16.10	0	0.00	16.10	5	354	1.41%
2018/12/21	0	0.00	7	14.20	14.15	-7	332	-2.10%
2018/11/12	0	0.00	3	14.95	15.00	-3	428	-0.70%
2018/11/02	0	0.00	3	14.20	14.05	-3	474	-0.63%
2018/10/24	1	13.75	0	0.00	14.00	1	471	0.21%
2018/09/11	20	15.85	20	16.01	16.10	0	692	0.00%
2018/08/14	0	0.00	9	16.20	16.05	-9	735	-1.22%
2018/06/07	0	0.00	1	17.45	17.30	-1	836	-0.12%
2018/06/06	0	0.00	2	17.40	17.45	-2	839	-0.24%
2018/06/04	1	17.30	0	0.00	17.15	1	842	0.12%
2018/05/28	0	0.00	10	16.90	17.05	-10	824	-1.21%
2018/05/25	10	17.00	0	0.00	17.25	10	818	1.22%
2018/05/21	0	0.00	10	17.00	17.00	-10	810	-1.23%
2018/05/14	10	17.30	30	17.28	16.95	-20	868	-2.30%
2018/05/10	0	0.00	1	18.20	18.10	-1	844	-0.12%
2018/05/09	0	0.00	1	18.25	18.10	-1	846	-0.12%
2018/04/18	0	0.00	2	19.85	19.40	-2	1,018	-0.20%
2018/04/17	1	20.55	1	20.40	19.80	0	1,021	0.00%
2018/04/16	2	21.10	0	0.00	20.95	2	1,048	0.19%
2018/03/21	0	0.00	1	19.90	19.90	-1	1,729	-0.06%
2018/03/09	0	0.00	8	19.83	19.95	-8	1,839	-0.43%
2018/03/08	0	0.00	2	19.55	19.50	-2	1,832	-0.11%
2018/02/09	1	17.85	0	0.00	18.90	1	1,918	0.05%
2018/02/06	5	19.00	0	0.00	17.85	5	1,899	0.26%
2018/02/02	5	20.10	0	0.00	20.05	5	1,880	0.27%
2018/01/10	0	0.00	1	20.60	20.55	-1	1,837	-0.05%
2018/01/02	0	0.00	3	22.40	22.25	-3	1,651	-0.18%