昇貿 (3305)-元富-林園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
73.9
漲跌
▲1.3
漲幅
+1.79%
成交量
2,654張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	74.00	73.90	-1	2,033	-0.05%
2024/05/27	0	0.00	5.5	72.75	72.60	-5.5	2,023	-0.27%
2024/05/24	0.5	71.60	1.3	72.30	72.50	-0.8	2,028	-0.04%
2024/05/23	2.3	72.06	0	0.00	71.80	2.3	2,056	0.11%
2024/05/22	0	0.00	12	74.98	72.80	-12	2,023	-0.59%
2024/05/21	2	71.15	1	71.40	71.60	1	1,881	0.05%
2024/05/20	10	68.90	0	0.00	71.00	10	1,865	0.54%
2024/05/16	0	0.00	12	68.63	69.00	-12	1,918	-0.63%
2024/05/15	0	0.00	2	65.90	65.90	-2	1,797	-0.11%
2024/05/13	2	66.25	0	0.00	64.70	2	1,812	0.11%
2024/05/08	0	0.00	3	66.50	66.40	-3	1,782	-0.17%
2024/05/02	1	63.80	0	0.00	64.80	1	1,723	0.06%
2024/04/30	2	64.00	2	64.70	64.70	0	1,717	0.00%
2024/04/25	0	62.70	0	0.00	61.40	0	1,809	0.00%
2024/04/18	0	0.00	1	63.20	63.10	-1	1,784	-0.06%
2024/04/17	1	63.00	0	0.00	63.40	1	1,784	0.06%
2024/04/16	2.2	62.11	0	0.00	62.30	2.2	1,772	0.12%
2024/04/15	10	66.70	0	0.00	66.40	10	1,730	0.58%
2024/04/11	0	0.00	1	68.80	67.00	-1	1,651	-0.06%
2024/04/10	0	67.25	0	0.00	66.90	0	1,603	0.00%
2024/04/09	3	66.23	1	65.50	65.60	2	1,559	0.13%
2024/04/02	0.1	63.60	1	63.50	63.70	-0.9	1,609	-0.06%
2024/04/01	2	63.60	0	0.00	63.90	2	1,686	0.12%
2024/03/28	0.2	63.40	5	62.50	63.70	-4.8	1,763	-0.27%
2024/03/26	5	65.00	3	65.40	64.70	2	1,912	0.10%
2024/03/25	1	66.10	2	66.10	65.80	-1	1,905	-0.05%
2024/03/22	3	65.60	5	65.40	65.90	-2	1,923	-0.10%
2024/03/21	1	65.30	0	0.00	66.00	1	1,975	0.05%
2024/03/20	5	64.84	0	0.00	64.70	5	1,981	0.25%
2024/03/18	0.3	64.90	0	0.00	64.70	0.3	1,986	0.02%
2024/03/13	2.2	66.95	0	0.00	65.20	2.2	2,051	0.11%
2024/03/08	1	67.50	0	0.00	66.20	1	2,017	0.05%
2024/03/06	6	70.07	0	0.00	69.90	6	2,020	0.30%
2024/03/05	6	71.05	0	0.00	71.30	6	2,012	0.30%
2024/03/04	1	71.40	0	0.00	70.70	1	2,059	0.05%
2024/03/01	1	71.90	1	72.00	72.10	0	2,061	0.00%
2024/02/29	2	73.10	0	0.00	73.00	2	2,062	0.10%
2024/02/27	1	71.80	0	0.00	72.90	1	2,046	0.05%
2024/02/22	0	0.00	2	74.90	72.80	-2	2,011	-0.10%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	3	75.50	76.00	-3	1,889	-0.16%
2024/02/15	1	70.00	2.2	70.71	70.80	-1.2	1,860	-0.06%
2024/02/05	0	0.00	5	68.10	68.50	-5	1,839	-0.27%
2024/01/30	0	0.00	1	66.80	66.90	-1	1,828	-0.05%
2024/01/25	5	66.90	0	0.00	66.80	5	1,870	0.27%
2024/01/23	0	0.00	1	68.30	68.50	-1	1,915	-0.05%
2024/01/19	13	64.48	1	64.30	64.30	12	1,883	0.64%
2024/01/18	0	0.00	1	69.60	69.30	-1	1,797	-0.06%
2024/01/12	1	67.90	0	0.00	68.10	1	1,885	0.05%
2024/01/11	0	0.00	5	68.50	68.20	-5	1,923	-0.26%
2024/01/09	5	67.80	0	0.00	68.60	5	2,100	0.24%
2024/01/05	2	70.25	1	69.10	69.40	1	2,102	0.05%
2024/01/03	2	70.00	0	0.00	70.20	2	2,087	0.10%
2023/12/27	2	75.80	2	75.40	76.30	0	1,985	0.00%
2023/12/25	1	74.70	0	0.00	74.60	1	1,896	0.05%
2023/12/22	5	71.88	4	75.35	75.50	1	1,838	0.05%
2023/12/19	1	67.70	0	0.00	68.70	1	1,651	0.06%
2023/12/14	0	0.00	1	72.00	71.20	-1	1,558	-0.06%
2023/12/13	1	70.30	0	0.00	70.40	1	1,543	0.06%
2023/12/08	0	0.00	5	70.80	70.50	-5	1,503	-0.33%
2023/12/07	4	68.33	0	0.00	68.10	4	1,467	0.27%
2023/12/06	2	68.40	0	0.00	68.00	2	1,472	0.14%
2023/12/05	1	68.60	0	0.00	68.30	1	1,488	0.07%
2023/12/01	0	0.00	2	71.30	69.90	-2	1,487	-0.13%
2023/11/30	0	0.00	1	71.30	70.20	-1	1,481	-0.07%
2023/11/29	1	71.40	0	0.00	71.10	1	1,478	0.07%
2023/11/27	0	0.00	2	68.35	68.20	-2	1,429	-0.14%
2023/11/22	1	68.70	0	0.00	68.80	1	1,498	0.07%
2023/11/21	1	68.30	11	67.95	68.20	-10	1,546	-0.65%
2023/11/20	2	67.50	2	66.95	67.60	0	1,653	0.00%
2023/11/17	1	65.50	0	0.00	65.10	1	1,623	0.06%
2023/11/15	0	0.00	2.5	64.54	64.30	-2.5	1,630	-0.15%
2023/11/13	0.1	61.30	0.1	61.70	61.60	0	1,584	0.00%
2023/11/10	1.3	61.20	0	0.00	61.10	1.3	1,592	0.08%
2023/11/09	0.2	61.05	0	0.00	61.90	0.2	1,602	0.01%
2023/11/08	0	0.00	0.7	61.77	61.80	-0.7	1,603	-0.04%
2023/11/07	0.2	61.20	0	0.00	61.20	0.2	1,611	0.01%
2023/11/06	0.5	61.50	1	62.00	61.60	-0.5	1,638	-0.03%
2023/11/03	0	0.00	0.1	60.80	60.50	-0.1	1,643	-0.01%
2023/11/02	0	0.00	2.2	59.02	59.70	-2.2	1,668	-0.13%
2023/11/01	0.2	58.00	0	0.00	57.20	0.2	1,715	0.01%
2023/10/27	0.1	60.40	0.1	61.50	59.80	-0.1	1,759	0.00%
2023/10/26	0.3	61.00	0.2	61.50	60.90	0.2	1,838	0.01%
2023/10/24	0.9	63.29	1	64.40	62.50	-0.1	1,953	-0.01%
2023/10/23	1.1	62.86	1	63.60	62.80	0.1	1,986	0.01%
2023/10/19	0	0.00	1	61.30	60.90	-1	2,272	-0.04%
2023/10/18	1.4	61.78	0	0.00	63.00	1.4	2,427	0.06%
2023/10/17	0	0.00	1	65.20	66.40	-1	2,381	-0.04%
2023/10/13	0.1	61.50	0	62.90	60.80	0.1	2,941	0.00%
2023/10/05	0.1	62.80	6.1	62.62	62.40	-6	3,266	-0.18%
2023/10/04	0.1	62.10	0	0.00	62.90	0.1	3,426	0.00%
2023/10/03	0	0.00	0.1	63.40	62.60	-0.1	3,636	0.00%
2023/10/02	0	0.00	0	63.20	63.10	0	3,833	0.00%
2023/09/19	0.2	60.60	0	0.00	60.00	0.2	3,990	0.01%
2023/09/18	0	0.00	1	61.60	61.00	-1	3,983	-0.03%
2023/09/15	1	62.70	0	0.00	63.00	1	3,980	0.03%
2023/09/11	1.1	62.31	0	0.00	62.10	1.1	3,977	0.03%
2023/09/08	0.1	65.07	0	0.00	63.60	0.1	3,968	0.00%
2023/09/07	10.1	66.40	0	0.00	65.70	10.1	3,952	0.26%
2023/09/05	1	66.70	1.5	67.01	66.70	-0.5	3,939	-0.01%
2023/09/04	1.5	66.07	1	66.50	66.10	0.5	3,938	0.01%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/29	0.1	66.70	0	0.00	66.60	0.1	4,127	0.00%
2023/08/28	0.1	67.00	1	67.60	67.00	-0.9	4,187	-0.02%
2023/08/25	3	67.67	3	67.77	66.90	0	4,139	0.00%
2023/08/24	3	67.63	2	70.40	66.70	1	4,095	0.02%
2023/08/23	2	66.65	1	66.70	66.20	1	3,939	0.03%
2023/08/22	0	0.00	12	64.58	65.60	-12	3,917	-0.31%
2023/08/21	12	64.00	0	0.00	63.80	12	3,867	0.31%
2023/08/10	0	0.00	1	63.50	63.30	-1	3,774	-0.03%
2023/08/08	1.7	66.89	12	68.00	66.80	-10.3	3,723	-0.28%
2023/08/07	12	69.14	1.2	67.24	69.20	10.8	3,690	0.29%
2023/08/02	1.1	64.69	0	0.00	64.70	1.1	3,608	0.03%
2023/08/01	0	0.00	2	67.70	67.70	-2	3,564	-0.06%
2023/07/31	3.2	72.20	3.3	70.37	68.10	-0.1	3,593	0.00%
2023/07/28	0.1	68.90	45	69.82	70.20	-44.9	3,509	-1.28%
2023/07/27	0.2	71.60	6.5	71.04	70.60	-6.3	3,464	-0.18%
2023/07/26	0.5	70.64	46	71.02	70.20	-45.5	3,383	-1.34%
2023/07/25	5.6	73.03	1	75.10	72.70	4.6	3,322	0.14%
2023/07/24	46.4	75.92	11	76.22	74.70	35.4	3,201	1.10%
2023/07/21	97.5	69.75	38.7	71.08	73.40	58.8	2,967	1.98%
2023/07/20	1.2	67.22	7	67.50	66.80	-5.8	2,781	-0.21%
2023/07/19	3	69.83	5	70.72	68.10	-2	2,697	-0.07%
2023/07/18	5	72.10	8	78.17	69.30	-3	2,518	-0.12%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	0	66.70	66.70	0	2,149	0.00%
2023/07/13	4	61.18	7	61.84	60.70	-3	2,281	-0.13%
2023/07/12	5	61.20	0	0.00	61.00	5	2,277	0.22%
2023/07/11	1	59.10	1	60.60	60.50	0	2,185	0.00%
2023/07/10	0	0.00	5	59.72	60.50	-5	2,020	-0.25%
2023/07/07	30	55.62	21	56.24	57.20	9	1,809	0.50%
2023/07/06	22	54.22	24	54.18	53.50	-2	1,600	-0.12%
2023/07/05	1	55.10	1	54.60	54.40	0	1,511	0.00%
2023/06/20	1	52.00	0	0.00	52.70	1	1,406	0.07%
2023/06/13	0	0.00	1	52.00	51.80	-1	1,368	-0.07%
2023/06/09	0	0.00	5	53.00	53.20	-5	1,358	-0.37%
2023/06/05	2	53.40	0	0.00	52.80	2	1,375	0.15%
2023/06/02	1	55.90	1	55.90	53.10	0	1,360	0.00%
2023/06/01	0	0.00	3	54.50	55.00	-3	1,146	-0.26%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/23	1	49.25	0	0.00	49.40	1	1,064	0.09%
2023/05/02	0	0.00	1	48.85	48.35	-1	1,463	-0.07%
2023/04/27	1	46.65	0	0.00	47.10	1	1,462	0.07%
2023/04/24	2	50.05	0	0.00	50.10	2	1,442	0.14%
2023/04/20	0	0.00	1	51.80	52.10	-1	1,406	-0.07%
2023/04/19	1.2	53.73	1	53.90	53.90	0.2	1,372	0.01%
2023/04/18	4	56.93	7	56.23	55.60	-3	1,313	-0.23%
2023/04/17	6	51.40	7	52.04	53.00	-1	1,099	-0.09%
2023/04/12	0	0.00	2	48.25	48.45	-2	965	-0.21%
2023/04/06	0	0.00	1	48.75	48.40	-1	958	-0.10%
2023/03/29	0	48.50	0	0.00	47.00	0	949	0.00%
2023/03/27	2	47.80	0	0.00	47.75	2	954	0.21%
2023/03/22	0	0.00	13	46.46	46.90	-13	953	-1.36%
2023/03/13	1	46.50	0	0.00	46.80	1	989	0.10%
2023/03/10	1	47.70	0	0.00	47.70	1	985	0.10%
2023/03/09	0	0.00	1	50.20	49.95	-1	981	-0.10%
2023/03/08	0	0.00	1	50.50	50.80	-1	979	-0.10%
2023/03/07	1	49.25	1	49.25	49.25	0	945	0.00%
2023/03/06	0	0.00	1	49.30	49.05	-1	941	-0.11%
2023/02/20	0	0.00	5	48.60	48.10	-5	984	-0.51%
2023/02/17	2	48.00	0	0.00	48.30	2	979	0.20%
2023/02/14	3	47.85	0	0.00	47.90	3	984	0.30%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/03	3	49.50	4	50.55	50.00	-1	881	-0.11%
2023/02/02	2	49.30	0	0.00	49.45	2	807	0.25%
2023/02/01	10	48.36	16	48.87	49.45	-6	757	-0.79%
2023/01/31	5	45.90	1	46.40	46.40	4	597	0.67%
2023/01/30	0	0.00	1	42.25	42.20	-1	535	-0.19%
2023/01/16	0	42.00	0	0.00	40.85	0	537	0.00%
2023/01/09	0	0.00	2	41.25	40.85	-2	542	-0.37%
2023/01/03	0	0.00	2	39.75	40.00	-2	590	-0.34%
2022/12/28	3	39.48	0	0.00	39.45	3	608	0.49%
2022/12/27	0	0.00	2	40.95	40.45	-2	611	-0.33%
2022/12/23	0	0.00	4	39.35	40.05	-4	628	-0.64%
2022/12/21	1	38.85	0	0.00	38.85	1	656	0.15%
2022/12/20	4	39.33	0	0.00	38.60	4	683	0.59%
2022/12/13	3	42.10	3	42.45	41.70	0	714	0.00%
2022/12/12	1	42.00	0	0.00	42.95	1	711	0.14%
2022/12/09	0	0.00	1	43.00	42.55	-1	704	-0.14%
2022/12/07	1	41.60	0	0.00	41.25	1	701	0.14%
2022/11/30	0	0.00	2	42.75	42.60	-2	695	-0.29%
2022/11/25	0	0.00	4	41.99	41.00	-4	696	-0.57%
2022/11/24	3	41.65	0	0.00	41.65	3	691	0.43%
2022/11/17	0	0.00	3	40.60	41.00	-3	660	-0.45%
2022/11/16	3	41.10	0	0.00	40.55	3	661	0.45%
2022/11/15	0	0.00	2	40.65	40.80	-2	661	-0.30%
2022/11/14	0	0.00	2	40.55	40.45	-2	669	-0.30%
2022/11/11	2	39.30	2	40.70	39.20	0	660	0.00%
2022/10/12	2	38.23	0	0.00	38.15	2	784	0.25%
2022/09/30	1	40.30	0	0.00	40.95	1	831	0.12%
2022/09/23	1	44.20	0	0.00	44.15	1	844	0.12%
2022/09/21	1	45.95	1	46.10	45.35	0	868	0.00%
2022/09/20	1	46.35	0	0.00	46.30	1	874	0.11%
2022/09/19	1	46.80	0	0.00	46.05	1	888	0.11%
2022/09/06	1	50.00	0	0.00	48.65	1	1,051	0.10%
2022/09/05	0	0.00	1	51.00	50.70	-1	1,067	-0.09%
2022/09/02	1	50.10	0	0.00	50.10	1	1,117	0.09%
2022/08/25	1	54.80	0	0.00	54.60	1	1,220	0.08%
2022/08/17	0	0.00	1	55.90	55.40	-1	1,393	-0.07%
2022/08/16	1	55.90	0	0.00	55.20	1	1,426	0.07%
2022/08/09	2	53.40	2	53.90	54.90	0	1,468	0.00%
2022/08/01	5	53.60	5	53.50	53.50	0	1,670	0.00%
2022/07/29	0	0.00	3	53.90	54.10	-3	1,687	-0.18%
2022/07/28	0	0.00	4	53.50	53.30	-4	1,720	-0.23%
2022/07/27	4	53.40	0	0.00	53.70	4	1,760	0.23%
2022/07/26	0	0.00	7	52.20	52.20	-7	1,787	-0.39%
2022/07/25	7	53.07	2	53.10	53.20	5	1,795	0.28%
2022/07/20	0	0.00	1	52.20	52.10	-1	1,829	-0.05%
2022/07/18	1	51.90	0	0.00	51.70	1	1,851	0.05%
2022/07/15	0	0.00	1	50.90	50.40	-1	1,864	-0.05%
2022/07/14	6	49.30	6	50.20	49.85	0	1,886	0.00%
2022/07/13	1	49.45	0	0.00	48.70	1	1,895	0.05%
2022/07/11	2	50.00	2	49.00	49.00	0	1,948	0.00%
2022/07/08	2	49.48	3	49.93	49.60	-1	1,973	-0.05%
2022/07/07	2	48.23	2	49.05	49.15	0	1,993	0.00%
2022/07/06	1	51.30	0	0.00	50.10	1	2,015	0.05%
2022/06/30	1	55.00	0	0.00	54.70	1	2,285	0.04%
2022/06/24	0	0.00	1	58.40	57.40	-1	2,559	-0.04%
2022/06/22	3	57.93	2	57.25	55.50	1	2,998	0.03%
2022/06/21	2	59.00	0	0.00	59.80	2	3,046	0.07%
2022/06/20	0	0.00	1	59.50	58.00	-1	3,065	-0.03%
2022/06/17	3	62.47	0	0.00	62.60	3	3,041	0.10%
2022/06/16	1	66.10	5	65.30	64.20	-4	3,061	-0.13%
2022/06/13	2	68.35	0	0.00	67.90	2	3,035	0.07%
2022/06/10	0	0.00	3	71.30	72.20	-3	3,006	-0.10%
2022/06/09	0	0.00	1	71.60	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	2	71.45	70.60	-2	2,987	-0.07%
2022/06/07	1	69.30	2	69.95	70.10	-1	2,986	-0.03%
2022/06/06	1	68.50	0	0.00	68.60	1	3,017	0.03%
2022/06/02	1	69.40	1	70.40	69.10	0	3,186	0.00%
2022/06/01	4	71.20	4	71.75	70.20	0	3,448	0.00%
2022/05/31	0	0.00	1	68.70	68.20	-1	3,519	-0.03%
2022/05/30	1	68.20	1	68.00	68.30	0	3,520	0.00%
2022/05/26	2	67.55	2	67.90	66.40	0	3,537	0.00%
2022/05/25	2	67.20	13	67.23	67.30	-11	3,528	-0.31%
2022/05/24	2	66.90	0	0.00	65.90	2	3,530	0.06%
2022/05/20	13	65.76	0	0.00	65.60	13	3,519	0.37%
2022/05/18	2	64.75	2	65.10	65.20	0	3,492	0.00%
2022/05/17	5	63.70	5	64.20	64.20	0	3,499	0.00%
2022/05/16	6	63.90	0	0.00	63.10	6	3,500	0.17%
2022/05/13	2	63.15	0	0.00	63.10	2	3,486	0.06%
2022/05/12	10	62.40	0	0.00	62.00	10	3,478	0.29%
2022/05/11	1	67.50	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	67.00	69.80	-1	3,394	-0.03%
2022/05/09	1	68.60	0	0.00	67.20	1	3,380	0.03%
2022/05/06	0	0.00	2	66.70	69.60	-2	3,391	-0.06%
2022/05/05	2	70.50	0	0.00	69.80	2	3,383	0.06%
2022/04/25	1	69.00	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	1	70.40	70.40	-1	3,307	-0.03%
2022/04/21	1	71.10	0	0.00	71.00	1	3,329	0.03%
2022/04/20	0	0.00	3	69.27	69.80	-3	3,329	-0.09%
2022/04/13	0	0.00	5	75.32	76.90	-5	3,484	-0.14%
2022/04/11	1	76.00	0	0.00	75.30	1	3,526	0.03%
2022/04/08	1	78.60	1	80.30	78.30	0	3,506	0.00%
2022/04/07	2	78.60	2	77.10	76.60	0	3,468	0.00%
2022/04/06	0	0.00	2	77.70	79.30	-2	3,407	-0.06%
2022/04/01	2	75.70	3	75.87	76.10	-1	3,390	-0.03%
2022/03/31	1	76.40	11	76.04	75.90	-10	3,454	-0.29%
2022/03/30	2	78.55	2	78.75	77.70	0	3,860	0.00%
2022/03/29	19	78.95	20	78.73	77.80	-1	3,985	-0.03%
2022/03/28	0	0.00	1	81.50	81.50	-1	3,825	-0.03%
2022/03/25	28	79.51	5	80.04	80.00	23	3,684	0.62%
2022/03/24	1	72.90	1	73.00	74.50	0	3,404	0.00%
2022/03/23	4	70.70	1	70.80	71.00	3	3,379	0.09%
2022/03/22	1	69.80	1	70.00	70.10	0	3,431	0.00%
2022/03/21	2	69.15	0	0.00	69.50	2	3,457	0.06%
2022/03/11	0	0.00	1	71.60	71.20	-1	4,011	-0.02%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/09	2	69.80	1	70.60	71.00	1	4,067	0.02%
2022/03/08	1	74.70	2	73.10	69.40	-1	4,118	-0.02%
2022/03/07	1	79.20	1	77.30	75.20	0	4,075	0.00%
2022/03/04	4	75.40	3	75.20	76.80	1	3,894	0.03%
2022/03/02	0	0.00	2	72.10	71.90	-2	3,913	-0.05%
2022/02/25	1	70.00	1	70.60	69.20	0	4,007	0.00%
2022/02/24	10	70.75	10	69.20	69.20	0	4,093	0.00%
2022/02/23	6	71.35	5	71.80	71.90	1	4,165	0.02%
2022/02/22	1	71.20	0	0.00	71.10	1	4,324	0.02%
2022/02/21	5	74.20	5	74.50	74.50	0	4,413	0.00%
2022/02/18	0	0.00	10	74.91	74.70	-10	4,577	-0.22%
2022/02/17	3	75.03	15	75.17	74.80	-12	4,971	-0.24%
2022/02/16	1	74.60	4	74.30	73.80	-3	5,258	-0.06%
2022/02/11	0	0.00	1	75.50	75.80	-1	5,714	-0.02%
2022/02/07	0	0.00	1	71.70	72.70	-1	6,914	-0.01%
2022/01/26	1	69.50	2	70.20	69.40	-1	7,302	-0.01%
2022/01/21	2	71.80	0	0.00	70.80	2	8,399	0.02%
2022/01/20	2	73.45	0	0.00	73.80	2	8,589	0.02%
2022/01/18	1	75.80	0	0.00	74.70	1	8,983	0.01%
2022/01/17	0	0.00	1	74.00	74.80	-1	9,120	-0.01%
2022/01/14	1	73.20	0	0.00	72.80	1	9,213	0.01%
2022/01/13	6	73.20	6	73.90	73.80	0	9,357	0.00%
2022/01/12	3	73.47	4	74.00	73.00	-1	9,434	-0.01%
2022/01/10	2	76.90	0	0.00	76.70	2	9,702	0.02%
2022/01/07	2	78.20	0	0.00	77.20	2	9,953	0.02%
2022/01/06	1	81.50	0	0.00	82.50	1	9,879	0.01%
2022/01/05	0	0.00	2	83.45	81.50	-2	9,927	-0.02%
2022/01/04	0	0.00	1	81.60	81.90	-1	9,942	-0.01%
2021/12/30	2	82.20	5	82.30	81.10	-3	10,231	-0.03%
2021/12/29	13	80.43	2	80.90	80.00	11	10,204	0.11%
2021/12/28	1	80.00	0	0.00	80.20	1	10,264	0.01%
2021/12/27	21	82.80	2	81.90	81.30	19	10,307	0.18%
2021/12/24	2	84.00	4	87.68	82.20	-2	10,280	-0.02%
2021/12/23	5	80.00	12	82.98	85.00	-7	9,864	-0.07%
2021/12/20	1	79.80	0	0.00	78.60	1	9,902	0.01%
2021/12/14	2	79.35	0	0.00	77.80	2	10,055	0.02%
2021/12/13	1	82.60	1	82.80	82.30	0	10,053	0.00%
2021/12/10	2	80.60	2	81.60	80.00	0	10,001	0.00%
2021/12/09	1	81.80	0.3	81.60	81.10	0.7	10,014	0.01%
2021/12/08	0	0.00	36	84.96	82.70	-36	9,948	-0.36%
2021/12/07	1	84.00	34	83.30	81.80	-33	9,819	-0.34%
2021/12/06	2	78.70	1	78.00	79.40	1	9,634	0.01%
2021/12/02	3.3	78.18	3	79.87	77.80	0.3	9,619	0.00%
2021/12/01	4	80.58	0	0.00	80.80	4	9,533	0.04%
2021/11/30	0	0.00	1	84.00	84.40	-1	9,400	-0.01%
2021/11/29	0	0.00	1	81.50	80.60	-1	9,297	-0.01%
2021/11/26	1	80.10	10	81.21	81.00	-9	9,202	-0.10%
2021/11/25	6	81.70	3	82.50	81.00	3	9,124	0.03%
2021/11/23	3	84.73	0	0.00	83.10	3	8,986	0.03%
2021/11/19	5	86.90	4	87.20	88.40	1	8,810	0.01%
2021/11/18	2	86.00	1	84.30	84.30	1	8,653	0.01%
2021/11/17	3	84.40	0	0.00	85.50	3	8,544	0.04%
2021/11/16	15	89.68	10	89.56	87.10	5	8,390	0.06%
2021/11/15	10	82.87	6	82.15	84.00	4	8,004	0.05%
2021/11/12	4	78.68	1	81.60	77.60	3	7,719	0.04%
2021/11/11	1	79.20	1	79.90	78.80	0	7,578	0.00%
2021/11/10	4	79.88	4	80.13	79.90	0	7,465	0.00%
2021/11/09	3	81.27	2	78.25	80.80	1	7,301	0.01%
2021/11/08	4	78.18	0	0.00	76.00	4	6,996	0.06%
2021/11/05	7	80.57	7	80.91	78.00	0	6,829	0.00%
2021/11/04	7	78.53	5	78.20	76.60	2	6,330	0.03%
2021/11/03	3	76.10	9	76.72	77.90	-6	6,108	-0.10%
2021/11/02	4	74.85	7	73.66	76.60	-3	5,716	-0.05%
2021/11/01	4	75.23	9	74.76	75.00	-5	5,436	-0.09%
2021/10/29	9	67.72	1.1	67.36	70.70	7.9	4,990	0.16%
2021/10/27	8	62.46	12.5	63.06	62.30	-4.5	4,448	-0.10%
2021/10/25	0	0.00	16	61.26	61.70	-16	4,120	-0.39%
2021/10/22	3	58.20	25	57.80	59.30	-22	4,053	-0.54%
2021/10/21	1	57.40	1	60.30	57.00	0	4,107	0.00%
2021/10/19	0	0.00	1	60.00	60.00	-1	4,281	-0.02%
2021/10/18	0	0.00	1	58.30	59.10	-1	4,211	-0.02%
2021/10/15	0	0.00	1	59.00	56.40	-1	4,051	-0.02%
2021/10/13	10	54.00	0	0.00	53.40	10	3,845	0.26%
2021/10/08	6	56.40	0	0.00	55.50	6	3,844	0.16%
2021/10/07	14	55.93	17	55.42	55.50	-3	3,887	-0.08%
2021/10/06	1	53.00	0	0.00	52.90	1	3,820	0.03%
2021/10/05	0	0.00	1	52.60	53.80	-1	4,098	-0.02%
2021/10/04	0	0.00	1	51.60	50.90	-1	4,311	-0.02%
2021/10/01	1	51.10	3	51.00	50.80	-2	4,405	-0.05%
2021/09/27	3	55.57	0	0.00	54.10	3	4,552	0.07%
2021/09/24	1	55.80	2	55.30	55.50	-1	4,459	-0.02%
2021/09/23	1	53.00	1	54.00	53.30	0	4,367	0.00%
2021/09/17	1	53.30	0	0.00	52.90	1	4,448	0.02%
2021/09/15	2	50.90	6	51.58	50.80	-4	4,338	-0.09%
2021/09/14	0	0.00	1	50.80	50.80	-1	4,331	-0.02%
2021/09/10	1	47.85	1	49.30	49.55	0	4,359	0.00%
2021/09/08	1	46.20	1	45.05	45.20	0	4,477	0.00%
2021/09/03	0	0.00	2	47.80	47.60	-2	5,063	-0.04%
2021/08/24	0	0.00	1	46.10	46.00	-1	5,713	-0.02%
2021/08/19	1	45.75	0	0.00	44.50	1	5,806	0.02%
2021/08/18	2	46.35	0	0.00	46.50	2	5,837	0.03%
2021/08/11	5	48.55	0	0.00	49.40	5	5,787	0.09%
2021/08/05	0	0.00	2	54.50	55.00	-2	5,790	-0.03%
2021/07/30	1	55.50	0	0.00	55.70	1	5,917	0.02%
2021/07/28	3	54.07	0	0.00	54.50	3	5,960	0.05%
2021/07/27	8	57.34	0	0.00	56.60	8	5,947	0.13%
2021/07/26	2	61.60	8	60.33	59.70	-6	5,847	-0.10%
2021/07/23	1	58.10	0	0.00	56.80	1	5,605	0.02%
2021/07/22	0	0.00	1	57.00	56.20	-1	5,579	-0.02%
2021/07/20	6	57.13	0	0.00	57.20	6	5,497	0.11%
2021/07/19	2	59.90	4	59.03	58.70	-2	5,454	-0.04%
2021/07/16	4	58.78	4	57.93	58.30	0	5,440	0.00%
2021/07/15	2	56.20	2	56.40	56.40	0	5,387	0.00%
2021/07/14	1	59.80	1	60.10	55.20	0	5,382	0.00%
2021/07/13	17	59.85	2	60.80	59.00	15	5,323	0.28%
2021/07/12	30	61.24	12	60.98	60.90	18	5,165	0.35%
2021/07/09	2	57.75	2	58.35	58.50	0	4,854	0.00%
2021/07/08	7	53.81	10	54.20	55.10	-3	4,641	-0.06%
2021/07/07	0	0.00	3	52.90	54.70	-3	4,544	-0.07%
2021/07/06	1	50.50	0	0.00	50.50	1	4,385	0.02%
2021/07/05	10	51.30	1	51.70	51.10	9	4,451	0.20%
2021/07/02	1	50.30	0	0.00	50.10	1	4,470	0.02%
2021/06/30	4	50.85	5	50.84	50.40	-1	4,783	-0.02%
2021/06/29	1	49.90	0	0.00	49.60	1	4,958	0.02%
2021/06/28	3	51.00	2	51.30	51.50	1	5,078	0.02%
2021/06/25	1	49.50	3	49.80	49.10	-2	5,432	-0.04%
2021/06/24	7	49.94	0	0.00	49.35	7	5,593	0.13%
2021/06/23	0	0.00	6	49.32	49.50	-6	5,602	-0.11%
2021/06/22	1	48.40	0	0.00	48.50	1	5,605	0.02%
2021/06/21	3	49.65	3	49.43	49.10	0	5,582	0.00%
2021/06/18	6	49.45	5	49.21	49.00	1	5,561	0.02%
2021/06/17	4	49.94	1	49.80	49.95	3	5,507	0.05%
2021/06/16	5	51.60	2	51.90	51.30	3	5,411	0.06%
2021/06/15	19	52.51	5	52.44	52.30	14	5,307	0.26%
2021/06/11	4	52.05	1	52.20	52.80	3	5,099	0.06%
2021/06/10	1	49.25	1	49.15	49.15	0	4,902	0.00%
2021/06/09	0	0.00	1	49.00	49.40	-1	4,860	-0.02%
2021/06/08	6	49.15	1	50.00	48.00	5	4,709	0.11%
2021/06/07	0	0.00	1	48.50	48.40	-1	4,683	-0.02%
2021/06/04	1	47.40	0	0.00	47.55	1	4,610	0.02%
2021/06/03	0	0.00	1	48.00	47.70	-1	4,588	-0.02%
2021/06/01	12	48.14	10	46.70	46.80	2	4,526	0.04%
2021/05/31	0	0.00	21	47.61	47.70	-21	4,449	-0.47%
2021/05/26	0	0.00	6	44.15	43.00	-6	4,463	-0.13%
2021/05/24	20	41.30	6	40.40	41.50	14	4,547	0.31%
2021/05/10	0	0.00	6	47.88	46.75	-6	5,200	-0.12%
2021/05/07	1	47.45	0	0.00	48.00	1	5,176	0.02%
2021/05/06	2	48.05	0	0.00	47.05	2	5,141	0.04%
2021/05/04	0	0.00	1	46.10	43.40	-1	5,031	-0.02%
2021/04/28	3	49.73	0	0.00	49.40	3	4,835	0.06%
2021/04/27	6	48.13	0	0.00	48.80	6	4,805	0.12%
2021/04/22	5	49.24	0	0.00	46.75	5	4,951	0.10%
2021/04/21	13	48.40	0	0.00	49.00	13	4,961	0.26%
2021/04/20	0	0.00	3	49.20	48.40	-3	4,928	-0.06%
2021/04/15	4	45.69	2	45.93	46.35	2	4,763	0.04%
2021/04/14	1	45.80	1	45.50	45.50	0	4,727	0.00%
2021/04/13	6	46.64	5	46.60	46.00	1	4,655	0.02%
2021/04/09	1	49.50	0	0.00	49.50	1	4,529	0.02%
2021/04/07	3	53.83	5	52.24	52.00	-2	4,487	-0.04%
2021/04/06	0	0.00	5	52.56	52.90	-5	4,435	-0.11%
2021/04/01	3	46.22	2	45.88	48.15	1	4,217	0.02%
2021/03/31	0	0.00	5	44.75	44.10	-5	3,994	-0.13%
2021/03/30	10	43.75	0	0.00	45.40	10	3,808	0.26%
2021/03/29	3	42.88	0	0.00	44.65	3	3,347	0.09%
2021/03/25	0	0.00	3	38.60	39.30	-3	3,139	-0.10%
2021/03/23	5	39.87	6	40.36	39.75	-1	3,119	-0.03%
2021/03/22	3	39.75	0	0.00	39.75	3	3,115	0.10%
2021/03/19	4	39.85	0	0.00	39.65	4	3,110	0.13%
2021/03/18	1	39.60	1	41.00	39.55	0	3,102	0.00%
2021/03/17	6	40.49	2	40.35	40.30	4	3,059	0.13%
2021/03/16	2	39.03	2	38.70	38.55	0	2,978	0.00%
2021/03/12	1	40.10	3	40.70	39.60	-2	2,979	-0.07%
2021/03/11	1	38.05	2	38.65	39.80	-1	2,978	-0.03%
2021/03/10	1	38.35	1	38.45	38.50	0	2,926	0.00%
2021/03/09	2	38.18	2	38.33	38.40	0	2,930	0.00%
2021/03/08	4	38.25	4	38.45	37.85	0	2,924	0.00%
2021/03/05	1	37.35	1	37.75	37.85	0	2,897	0.00%
2021/03/04	3	38.28	3	38.68	37.90	0	2,897	0.00%
2021/03/03	1	38.05	1	38.55	37.95	0	2,908	0.00%
2021/03/02	3	40.10	2	39.50	38.60	1	2,871	0.03%
2021/02/26	2	40.23	2	40.35	40.30	0	2,818	0.00%
2021/02/25	2	40.13	7	40.76	40.00	-5	2,761	-0.18%
2021/02/24	5	41.15	2	41.95	40.00	3	2,704	0.11%
2021/02/23	6	41.45	3	41.40	41.80	3	2,617	0.11%
2021/02/22	8	40.46	6	39.87	40.60	2	2,453	0.08%
2021/02/19	6	39.67	4	39.61	40.55	2	2,260	0.09%
2021/02/18	20	36.05	28	36.87	36.90	-8	2,020	-0.40%
2021/02/17	5	33.52	2	31.65	33.55	3	1,842	0.16%
2021/02/04	2	30.88	0	0.00	30.95	2	1,730	0.12%
2021/01/19	3	31.15	1	32.30	30.95	2	1,457	0.14%
2021/01/14	0	0.00	20	29.75	29.40	-20	1,221	-1.64%
2021/01/05	3	27.80	0	0.00	28.00	3	1,090	0.28%
2020/12/30	20	29.03	3	29.20	28.85	17	1,012	1.68%
2020/12/29	4	30.58	1	30.80	31.45	3	889	0.34%
2020/12/14	0	0.00	3	30.00	29.40	-3	612	-0.49%
2020/12/09	3	29.40	0	0.00	29.50	3	544	0.55%
2020/12/02	0	0.00	1	27.85	27.90	-1	574	-0.17%
2020/11/27	0	0.00	1	27.00	27.95	-1	605	-0.17%
2020/11/24	1	25.75	0	0.00	25.90	1	612	0.16%
2020/11/23	0	0.00	1	26.30	26.25	-1	634	-0.16%
2020/11/09	0	0.00	5	24.30	24.50	-5	1,038	-0.48%
2020/10/23	1	25.80	0	0.00	25.50	1	1,050	0.10%
2020/09/21	0	0.00	1	26.05	25.85	-1	987	-0.10%
2020/09/18	5	26.30	0	0.00	26.30	5	985	0.51%
2020/09/11	0	0.00	1	26.75	26.00	-1	967	-0.10%
2020/09/07	4	30.25	0	0.00	27.20	4	902	0.44%
2020/08/21	0	0.00	2	26.75	27.20	-2	521	-0.38%
2020/08/18	3	27.17	1	27.15	27.50	2	405	0.49%
2020/08/14	0	0.00	5	24.35	24.55	-5	279	-1.79%
2019/05/16	0	0.00	1	20.35	20.40	-1	123	-0.81%
2019/05/09	1	22.10	0	0.00	21.20	1	97	1.02%
2018/02/26	0	0.00	1	25.90	26.00	-1	83	-1.19%