聯一光 (3441)-元富-林園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
102張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	6	38.12	38.75	-6	374	-1.60%
2024/05/27	0	0.00	2	37.80	37.80	-2	370	-0.54%
2024/05/22	8	39.35	8	39.09	38.75	0	365	0.00%
2024/05/21	1	38.85	0	0.00	38.50	1	353	0.28%
2024/05/10	1	37.50	0	0.00	37.35	1	356	0.28%
2024/05/07	1	37.20	0	0.00	37.20	1	355	0.28%
2024/04/30	10	39.55	5	38.85	38.85	5	348	1.43%
2024/04/26	1	39.90	2	39.65	39.80	-1	312	-0.32%
2024/04/25	0	37.00	1	38.40	37.85	-1	287	-0.35%
2024/04/24	1	37.10	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	2	38.00	37.60	-2	270	-0.74%
2024/04/22	1	36.55	0	0.00	35.25	1	262	0.38%
2024/04/19	1	37.30	0	0.00	36.85	1	258	0.39%
2024/04/18	7	38.84	9	39.21	39.00	-2	249	-0.80%
2024/04/16	1	35.60	1	35.60	36.50	0	173	0.00%
2024/04/15	1	34.60	0	0.00	34.55	1	162	0.61%
2024/03/28	2	35.90	0	0.00	35.50	2	161	1.23%
2024/03/27	1	36.15	3	37.07	36.50	-2	158	-1.26%
2024/03/25	2	34.50	0	0.00	34.05	2	126	1.58%
2024/03/21	1	34.00	0	0.00	33.95	1	128	0.78%
2024/03/11	0	35.90	0	0.00	35.55	0	197	0.00%
2024/02/19	0	0.00	1	38.45	39.45	-1	213	-0.47%
2024/02/16	0	0.00	1	38.20	38.10	-1	200	-0.50%
2024/01/24	1	37.80	1	38.50	37.65	0	205	0.00%
2024/01/12	0	0.00	1	37.10	36.85	-1	243	-0.41%
2024/01/03	1	37.55	0	0.00	37.40	1	246	0.40%
2023/12/27	0	0.00	1	38.10	38.20	-1	247	-0.40%
2023/12/19	0.1	38.00	0	0.00	37.95	0.1	260	0.04%
2023/12/18	1	38.50	0	0.00	38.45	1	262	0.38%
2023/12/15	0	39.05	0	0.00	38.75	0	264	0.00%
2023/12/14	0	0.00	1	41.40	39.85	-1	264	-0.38%
2023/12/12	2	40.65	2	40.50	40.25	0	240	0.00%
2023/12/11	0	0.00	1	38.50	39.10	-1	208	-0.48%
2023/12/06	0.2	39.05	0	0.00	38.60	0.2	206	0.07%
2023/12/01	0.1	38.80	0	0.00	39.25	0.1	205	0.05%
2023/11/27	1	38.70	1	38.30	38.30	0	218	0.00%
2023/11/20	1	39.10	1.1	39.05	38.50	-0.1	203	-0.05%
2023/11/17	1	37.60	0	0.00	37.65	1	191	0.52%
2023/11/03	1	37.50	0	0.00	37.45	1	225	0.44%
2023/11/01	1	37.05	0	0.00	37.05	1	226	0.44%
2023/10/31	4	40.40	2	39.95	37.00	2	225	0.89%
2023/10/30	0	0.00	2	39.78	39.80	-2	205	-0.97%
2023/10/27	0.1	36.60	0	0.00	36.35	0.1	201	0.05%
2023/10/12	1	37.90	0	0.00	38.05	1	324	0.31%
2023/09/27	1	39.10	0	0.00	39.30	1	463	0.22%
2023/09/22	1	39.95	2	40.15	40.30	-1	471	-0.21%
2023/09/21	1	39.05	0	0.00	39.30	1	463	0.22%
2023/09/18	0	0.00	1	40.20	39.95	-1	477	-0.21%
2023/09/15	1	38.90	0	0.00	38.75	1	472	0.21%
2023/09/14	1	40.35	1	39.60	39.50	0	474	0.00%
2023/09/05	1	40.00	0	0.00	40.00	1	537	0.19%
2023/09/04	1	39.50	1	39.65	39.65	0	541	0.00%
2023/08/25	0	0.00	1	38.05	38.05	-1	601	-0.17%
2023/08/22	1	39.25	0	0.00	38.40	1	629	0.16%
2023/08/17	0	0.00	1	38.20	38.20	-1	626	-0.16%
2023/08/16	1	36.90	0	0.00	36.85	1	627	0.16%
2023/07/28	0	0.00	2	40.45	40.45	-2	706	-0.28%
2023/07/21	0	0.00	2	42.50	42.30	-2	718	-0.28%
2023/07/20	4	43.63	2	43.83	43.25	2	725	0.28%
2023/07/18	0	0.00	2	42.63	42.50	-2	689	-0.29%
2023/07/17	0	0.00	1	41.80	41.15	-1	688	-0.15%
2023/07/13	1	40.80	2	40.80	40.50	-1	727	-0.14%
2023/07/11	0	0.00	4	41.75	41.60	-4	812	-0.49%
2023/07/10	4	42.79	0	0.00	42.20	4	847	0.47%
2023/07/06	0	0.00	8	44.80	44.60	-8	929	-0.86%
2023/07/05	1	44.70	1	44.60	43.85	0	1,112	0.00%
2023/07/04	0	0.00	1	43.45	43.50	-1	1,115	-0.09%
2023/07/03	1	43.25	1	43.50	43.25	0	1,123	0.00%
2023/06/30	1	43.15	0	0.00	43.25	1	1,133	0.09%
2023/06/28	0	0.00	1	43.50	43.25	-1	1,150	-0.09%
2023/06/26	0	0.00	3	43.27	43.15	-3	1,214	-0.25%
2023/06/20	2	42.55	0	0.00	42.40	2	1,487	0.13%
2023/06/19	3	42.83	2	43.35	42.75	1	1,504	0.07%
2023/06/16	2	42.85	0	0.00	42.85	2	1,523	0.13%
2023/06/14	4	44.03	2	43.98	43.85	2	1,563	0.13%
2023/06/13	0	0.00	2	44.33	44.15	-2	1,590	-0.13%
2023/06/12	3	42.00	0	0.00	41.95	3	1,622	0.18%
2023/06/09	0	0.00	1	43.70	42.70	-1	1,656	-0.06%
2023/06/08	1	42.30	0	0.00	42.10	1	1,694	0.06%
2023/06/07	1	43.10	0	0.00	43.05	1	1,805	0.06%
2023/06/05	0	0.00	1	44.45	44.15	-1	2,182	-0.05%
2023/06/02	1	43.45	0	0.00	43.50	1	2,283	0.04%
2023/06/01	0	0.00	1	44.20	43.50	-1	2,415	-0.04%
2023/05/24	1	43.30	0	0.00	43.50	1	2,466	0.04%
2023/05/23	0	0.00	1	43.75	43.35	-1	2,501	-0.04%
2023/05/18	0	0.00	5	43.19	43.75	-5	2,501	-0.20%
2023/05/17	5	44.05	1	42.50	43.75	4	2,483	0.16%
2023/05/16	1	40.90	0	0.00	40.80	1	2,440	0.04%
2023/05/05	0	0.00	53	42.61	42.60	-53	2,492	-2.13%
2023/05/04	1	43.35	1	43.85	43.30	0	2,521	0.00%
2023/05/03	0	0.00	25	43.09	43.00	-25	2,547	-0.98%
2023/04/28	0	0.00	1	42.25	42.35	-1	2,546	-0.04%
2023/04/26	1	41.25	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	41.15	1	41.35	41.05	0	2,547	0.00%
2023/04/20	1	45.70	1	44.95	44.20	0	2,517	0.00%
2023/04/19	2	46.25	0	0.00	45.70	2	2,498	0.08%
2023/04/18	5	47.04	0	0.00	46.15	5	2,478	0.20%
2023/04/13	4	48.05	0	0.00	47.80	4	2,370	0.17%
2023/04/10	1	51.00	2	51.15	51.10	-1	2,224	-0.04%
2023/04/07	1	47.35	2	45.73	47.30	-1	2,020	-0.05%
2023/03/31	1	43.85	0	0.00	43.75	1	1,967	0.05%
2023/03/30	1	44.90	1	44.65	44.45	0	1,964	0.00%
2023/03/29	1	44.45	0	0.00	44.55	1	1,968	0.05%
2023/03/24	82	50.39	0	0.00	46.70	82	1,920	4.27%
2023/03/23	1	48.85	3	47.17	48.85	-2	1,764	-0.11%
2023/03/22	1	46.80	0	0.00	46.10	1	1,656	0.06%
2023/03/15	1	47.05	0	0.00	46.30	1	1,663	0.06%
2023/03/14	1	46.20	0	0.00	46.10	1	1,644	0.06%
2023/03/13	1	46.00	0	0.00	45.60	1	1,650	0.06%
2023/03/10	1	48.40	0	0.00	47.30	1	1,668	0.06%
2023/03/09	0	0.00	1	48.00	47.95	-1	1,797	-0.06%
2023/03/08	3	46.85	2	46.50	47.10	1	1,704	0.06%
2023/03/07	2	45.25	1	44.90	44.90	1	1,581	0.06%
2023/03/06	2	44.65	1	45.30	44.90	1	1,496	0.07%
2023/03/03	3	42.13	3	41.75	42.60	0	1,382	0.00%
2023/03/02	1	40.70	1	40.70	40.60	0	1,332	0.00%
2023/03/01	2	40.48	1	41.00	40.50	1	1,398	0.07%
2023/02/24	1	40.40	0	0.00	40.05	1	1,505	0.07%
2023/02/23	0	0.00	10	41.21	41.10	-10	1,628	-0.61%
2023/02/15	10	41.80	0	0.00	41.75	10	1,845	0.54%
2023/02/13	0	0.00	1	41.30	41.45	-1	1,890	-0.05%
2023/02/10	2	41.25	20	41.20	40.65	-18	1,904	-0.95%
2023/02/09	1	41.80	1	41.90	41.75	0	1,914	0.00%
2023/02/07	9	41.99	2	41.73	41.65	7	1,913	0.37%
2023/02/03	1	42.60	10	42.16	41.50	-9	1,906	-0.47%
2023/01/30	0	0.00	1	37.40	37.95	-1	1,816	-0.06%
2023/01/16	0	39.45	0	0.00	37.00	0	1,813	0.00%
2023/01/06	0	0.00	1	39.05	39.10	-1	1,813	-0.06%
2023/01/04	6	40.52	0	0.00	39.80	6	1,837	0.33%
2022/12/26	6	40.88	0	0.00	40.55	6	1,870	0.32%
2022/12/23	8	40.60	0	0.00	40.65	8	1,869	0.43%
2022/12/21	1	40.10	0	0.00	40.05	1	1,870	0.05%
2022/12/05	0	0.00	1	45.20	45.45	-1	1,695	-0.06%
2022/12/01	1	47.40	0	0.00	47.00	1	1,617	0.06%
2022/11/30	1	43.90	1	46.60	46.95	0	1,432	0.00%
2022/11/23	0	0.00	1	42.85	42.60	-1	1,543	-0.06%
2022/11/21	1	42.00	10	41.21	42.40	-9	1,416	-0.64%
2022/11/18	0	0.00	10	39.90	40.70	-10	1,298	-0.77%
2022/11/16	2	36.10	0	0.00	35.80	2	1,086	0.18%
2022/11/15	6	35.53	2	35.80	35.70	4	1,151	0.35%
2022/11/10	14	36.07	0	0.00	34.70	14	1,212	1.15%
2022/10/19	0	0.00	1	31.80	31.75	-1	2,611	-0.04%
2022/10/13	1	33.50	1	31.20	31.00	0	2,709	0.00%
2022/10/07	2	34.30	2	35.33	34.95	0	2,978	0.00%
2022/10/06	1	34.20	1	34.10	33.90	0	3,056	0.00%
2022/09/27	0	0.00	2	34.35	34.60	-2	3,165	-0.06%
2022/09/26	2	34.60	2	35.70	34.00	0	3,162	0.00%
2022/09/20	1	37.55	0	0.00	37.65	1	3,151	0.03%
2022/09/08	5	40.80	5	39.70	39.75	0	3,139	0.00%
2022/09/02	2	41.70	0	0.00	41.70	2	3,144	0.06%
2022/08/30	1	41.05	0	0.00	41.20	1	3,015	0.03%
2022/08/11	36	45.80	38	44.74	44.15	-2	2,730	-0.07%
2022/08/10	3	46.08	3	46.57	45.30	0	2,499	0.00%
2022/08/08	11	40.11	11	41.64	41.60	0	2,177	0.00%
2022/08/05	10	40.32	10	40.77	40.80	0	2,117	0.00%
2022/08/04	0	0.00	11	42.43	40.30	-11	2,040	-0.54%
2022/08/03	8	41.83	1	41.85	41.80	7	1,668	0.42%
2022/08/01	1	40.15	0	0.00	40.55	1	1,503	0.07%
2022/07/25	1	40.40	3	40.03	39.85	-2	1,345	-0.15%
2022/07/22	3	39.98	2	39.30	39.30	1	1,298	0.08%
2022/07/21	0	0.00	5	39.60	39.95	-5	1,273	-0.39%
2022/07/19	7	39.69	0	0.00	39.40	7	1,217	0.58%
2022/07/18	0	0.00	1	39.50	40.00	-1	1,158	-0.09%
2022/07/15	0	0.00	3	40.10	40.85	-3	1,088	-0.28%
2022/07/14	1	39.95	0	0.00	38.90	1	908	0.11%
2022/07/13	0	0.00	1	38.00	38.05	-1	799	-0.13%
2022/07/12	1	35.00	0	0.00	34.80	1	742	0.13%
2022/07/11	4	34.00	4	34.85	34.55	0	722	0.00%
2022/07/08	1	33.90	1	33.35	33.00	0	691	0.00%
2022/07/06	0	0.00	1	30.25	30.10	-1	642	-0.16%
2022/06/15	1	39.70	5	39.82	37.80	-4	549	-0.73%
2022/06/13	1	40.50	0	0.00	39.50	1	511	0.20%
2022/06/09	2	38.80	1	38.70	38.10	1	371	0.27%
2022/06/08	1	38.80	1	38.30	37.40	0	342	0.00%
2022/06/07	3	39.35	0	0.00	38.40	3	323	0.93%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/06/02	1	36.80	1	35.95	35.30	0	192	0.00%
2022/05/30	1	34.05	1	36.00	36.50	0	150	0.00%
2022/05/27	0	0.00	1	34.65	34.35	-1	115	-0.86%
2022/05/11	0	0.00	1	30.50	29.10	-1	82	-1.21%
2022/05/09	1	29.90	0	0.00	29.30	1	80	1.24%
2022/04/20	0	0.00	10	32.67	33.55	-10	105	-9.47%
2022/04/12	0	0.00	1	31.60	31.45	-1	228	-0.44%
2022/03/22	1	32.00	0	0.00	32.00	1	251	0.40%
2022/03/15	0	31.20	0	0.00	31.00	0	310	0.00%
2022/03/14	0	32.90	0	0.00	32.25	0	313	0.00%
2022/02/18	2	36.88	2	36.50	36.50	0	456	0.00%
2022/01/14	1	38.50	0	0.00	38.45	1	637	0.16%
2022/01/10	1	41.55	0	0.00	40.50	1	638	0.16%
2022/01/07	2	41.60	4	41.46	41.55	-2	633	-0.32%
2022/01/06	2	41.25	0	0.00	41.00	2	584	0.34%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2022/01/03	1	38.70	0	0.00	38.50	1	538	0.19%
2021/12/28	0	0.00	2	39.30	38.65	-2	547	-0.37%
2021/12/27	0	0.00	2	39.13	39.20	-2	552	-0.36%
2021/12/24	1	38.65	0	0.00	38.60	1	559	0.18%
2021/12/23	1	39.00	0	0.00	39.20	1	558	0.18%
2021/12/22	1	39.20	0	0.00	39.00	1	560	0.18%
2021/12/21	0	0.00	1	39.70	38.55	-1	569	-0.18%
2021/12/14	1	38.15	0	0.00	37.90	1	612	0.16%
2021/12/10	2	39.40	1	40.00	39.00	1	618	0.16%
2021/12/08	1	39.10	0	0.00	39.55	1	584	0.17%
2021/12/01	1	39.90	0	0.00	39.55	1	612	0.16%
2021/11/23	0	0.00	4	40.30	39.85	-4	772	-0.52%
2021/11/19	2	43.35	16	44.64	41.60	-14	798	-1.75%
2021/11/15	1	41.75	0	0.00	42.10	1	703	0.14%
2021/11/09	3	40.70	0	0.00	40.60	3	701	0.43%
2021/11/03	0	0.00	1	42.50	41.50	-1	713	-0.14%
2021/11/02	1	41.50	0	0.00	41.95	1	689	0.15%
2021/10/25	0	0.00	3	39.43	39.45	-3	580	-0.52%
2021/10/22	1	38.80	0	0.00	38.75	1	588	0.17%
2021/10/15	0	0.00	2	38.83	38.75	-2	616	-0.32%
2021/10/14	2	38.40	0	0.00	37.95	2	626	0.32%
2021/10/08	2	39.08	0	0.00	38.20	2	682	0.29%
2021/09/15	0	0.00	5	40.50	40.35	-5	1,253	-0.40%
2021/09/01	1	44.45	1	42.35	42.35	0	1,280	0.00%
2021/08/18	1	34.75	0	0.00	35.30	1	1,174	0.09%
2021/08/13	0	0.00	5	37.74	38.15	-5	1,178	-0.42%
2021/08/11	1	38.80	0	0.00	38.50	1	1,204	0.08%
2021/08/09	1	40.70	1	40.50	40.50	0	1,212	0.00%
2021/08/06	1	39.60	1	39.95	39.70	0	1,202	0.00%
2021/07/29	0	0.00	1	39.60	39.55	-1	1,257	-0.08%
2021/07/28	1	38.00	0	0.00	38.55	1	1,262	0.08%
2021/07/20	1	42.15	0	0.00	41.05	1	1,292	0.08%
2021/07/16	11	44.56	1	45.70	44.20	10	1,345	0.74%
2021/07/13	1	42.55	0	0.00	42.50	1	1,354	0.07%
2021/07/12	2	44.08	0	0.00	44.40	2	1,336	0.15%
2021/07/09	2	44.00	0	0.00	44.20	2	1,338	0.15%
2021/07/08	2	44.90	8	45.05	44.75	-6	1,365	-0.44%
2021/07/07	1	44.80	0	0.00	44.30	1	1,276	0.08%
2021/07/05	1	43.00	0	0.00	42.65	1	1,297	0.08%
2021/07/01	2	40.55	0	0.00	39.90	2	1,295	0.15%
2021/06/30	3	41.98	0	0.00	41.65	3	1,394	0.22%
2021/06/29	2	41.40	0	0.00	41.15	2	1,652	0.12%
2021/06/28	10	43.93	4	43.35	44.25	6	1,707	0.35%
2021/06/25	0	0.00	2	40.25	40.25	-2	1,722	-0.12%
2021/06/21	0	0.00	1	38.40	37.00	-1	1,913	-0.05%
2021/06/16	1	34.70	0	0.00	34.60	1	1,976	0.05%
2021/06/11	4	36.24	0	0.00	35.30	4	2,041	0.20%
2021/06/07	1	34.25	0	0.00	33.60	1	2,322	0.04%
2021/06/04	1	35.30	0	0.00	35.00	1	2,355	0.04%
2021/06/01	3	35.95	3	35.80	35.80	0	2,357	0.00%
2021/05/24	1	32.30	3	33.23	33.25	-2	2,324	-0.09%
2021/05/20	2	32.95	0	0.00	31.80	2	2,433	0.08%
2021/05/03	0	0.00	3	37.70	36.15	-3	2,448	-0.12%
2021/04/21	0	0.00	20	40.12	43.90	-20	2,320	-0.86%
2021/04/20	20	41.45	0	0.00	40.85	20	2,271	0.88%
2021/04/15	2	43.65	1	43.20	42.65	1	2,222	0.04%
2021/04/14	4	42.03	0	0.00	40.65	4	2,192	0.18%
2021/04/13	1	43.70	0	0.00	43.00	1	2,147	0.05%
2021/04/12	0	0.00	1	44.75	44.10	-1	2,129	-0.05%
2021/04/09	3	47.23	0	0.00	47.00	3	2,093	0.14%
2021/04/01	2	51.15	26	51.53	52.20	-24	1,798	-1.33%
2021/03/31	0	0.00	8	48.12	49.30	-8	1,518	-0.53%
2021/03/30	17	44.74	3	42.88	44.85	14	1,409	0.99%
2021/03/29	6	41.15	0	0.00	40.80	6	1,289	0.47%
2021/03/25	3	39.42	3	43.88	38.10	0	1,201	0.00%
2021/03/24	2	40.90	0	0.00	41.90	2	1,069	0.19%
2021/03/22	0	0.00	1	34.65	34.65	-1	951	-0.11%
2021/03/19	0	0.00	2	35.25	34.00	-2	912	-0.22%
2021/03/16	4	35.31	7	36.74	33.90	-3	803	-0.37%
2021/03/11	2	31.13	0	0.00	30.45	2	518	0.39%
2021/02/25	0	0.00	1	29.50	29.55	-1	487	-0.21%
2021/02/24	0	0.00	10	31.40	29.90	-10	480	-2.08%
2021/02/23	5	31.43	1	31.25	31.55	4	459	0.87%
2021/01/29	6	29.95	6	30.70	26.55	0	288	0.00%
2021/01/06	1	28.25	0	0.00	27.50	1	158	0.63%
2020/12/17	1	27.05	0	0.00	27.00	1	153	0.65%
2020/12/04	10	29.00	0	0.00	28.60	10	143	6.97%
2020/11/27	10	28.90	0	0.00	29.00	10	126	7.91%
2020/08/24	0	0.00	3	25.92	26.20	-3	345	-0.87%
2020/08/21	0	0.00	7	26.00	25.85	-7	350	-2.00%
2020/07/09	0	0.00	6	31.75	31.55	-6	307	-1.95%
2020/07/08	6	31.78	0	0.00	31.65	6	298	2.01%
2020/07/01	0	0.00	5	29.70	30.20	-5	267	-1.87%
2020/06/29	3	29.50	0	0.00	29.60	3	260	1.15%
2020/06/24	2	29.80	0	0.00	29.80	2	259	0.77%
2020/06/23	10	31.90	0	0.00	30.25	10	254	3.93%
2020/05/13	0	0.00	1	26.45	26.30	-1	192	-0.52%
2020/05/08	1	26.85	0	0.00	26.35	1	190	0.52%
2019/11/07	0	0.00	1	31.00	30.80	-1	253	-0.39%
2019/10/31	1	31.40	0	0.00	31.55	1	255	0.39%
2019/09/27	0	0.00	1	29.45	29.45	-1	304	-0.33%
2019/09/20	1	29.95	0	0.00	30.20	1	326	0.31%
2019/09/11	0	0.00	1	29.75	29.70	-1	344	-0.29%
2019/09/05	1	29.35	0	0.00	30.60	1	357	0.28%
2019/08/29	10	28.40	10	28.98	29.20	0	341	0.00%
2019/07/23	0	0.00	1	32.05	31.80	-1	422	-0.24%
2019/07/22	2	31.43	1	31.70	31.30	1	418	0.24%
2019/07/17	0	0.00	1	31.90	31.25	-1	422	-0.24%
2019/07/08	1	33.25	0	0.00	33.20	1	543	0.18%
2019/06/28	0	0.00	1	30.50	30.40	-1	624	-0.16%
2019/06/27	1	31.00	3	31.10	30.85	-2	655	-0.30%
2019/06/19	3	31.35	0	0.00	31.00	3	688	0.44%
2019/05/09	0	0.00	2	29.05	29.15	-2	1,320	-0.15%
2019/04/18	1	34.40	1	35.30	32.90	0	1,451	0.00%
2019/04/17	3	34.17	3	34.27	34.85	0	1,396	0.00%
2019/04/15	0	0.00	30	32.05	32.15	-30	1,341	-2.24%
2019/04/12	1	33.35	16	33.38	32.70	-15	1,332	-1.13%
2019/04/11	1	34.05	1	33.95	33.80	0	1,316	0.00%
2019/04/08	1	32.00	1	31.90	31.65	0	1,187	0.00%
2019/04/01	1	33.65	1	33.25	32.00	0	1,170	0.00%
2019/03/21	0	0.00	2	32.70	32.90	-2	1,093	-0.18%
2019/03/19	2	33.80	0	0.00	32.30	2	1,055	0.19%
2019/03/18	0	0.00	1	32.30	32.00	-1	1,012	-0.10%
2019/03/15	3	32.20	3	32.87	32.00	0	995	0.00%
2019/03/14	1	30.95	1	31.10	30.90	0	899	0.00%
2019/03/12	3	31.28	3	31.92	30.90	0	848	0.00%
2019/02/21	6	29.74	5	29.99	28.90	1	738	0.14%
2019/02/19	3	28.90	5	28.35	28.25	-2	660	-0.30%
2019/02/15	2	28.25	0	0.00	27.20	2	630	0.32%
2019/02/14	0	0.00	5	27.96	28.25	-5	615	-0.81%
2019/02/13	5	27.08	0	0.00	27.45	5	559	0.89%
2019/01/10	0	0.00	2	26.20	26.20	-2	573	-0.35%
2019/01/09	0	0.00	2	22.45	23.85	-2	505	-0.40%
2019/01/07	2	21.80	2	22.05	22.05	0	501	0.00%
2018/12/19	0	0.00	3	23.15	23.05	-3	520	-0.58%
2018/12/14	2	24.10	0	0.00	23.85	2	521	0.38%
2018/12/13	1	24.05	0	0.00	23.70	1	513	0.19%
2018/12/12	0	0.00	2	23.90	24.00	-2	512	-0.39%
2018/12/04	0	0.00	3	24.60	24.60	-3	519	-0.58%
2018/12/03	7	25.80	0	0.00	25.30	7	520	1.34%
2018/11/30	5	24.82	12	24.73	25.10	-7	499	-1.40%
2018/11/29	2	23.55	0	0.00	23.15	2	465	0.43%
2018/11/27	0	0.00	2	22.35	22.40	-2	448	-0.45%
2018/11/22	4	24.15	2	24.40	22.65	2	439	0.46%
2018/11/21	2	22.30	0	0.00	22.20	2	402	0.50%
2018/11/16	1	21.45	0	0.00	21.30	1	400	0.25%
2018/11/07	1	22.30	0	0.00	22.40	1	419	0.24%
2018/11/06	4	22.75	0	0.00	21.60	4	424	0.94%
2018/10/29	0	0.00	2	20.40	20.15	-2	403	-0.50%
2018/10/25	1	23.80	0	0.00	23.15	1	396	0.25%
2018/10/19	2	19.60	0	0.00	19.90	2	324	0.62%
2018/10/15	5	19.49	5	19.60	19.75	0	426	0.00%
2018/08/08	2	36.05	2	35.35	35.10	0	1,146	0.00%
2018/08/02	2	35.90	0	0.00	35.65	2	1,137	0.18%
2018/08/01	0	0.00	2	36.30	36.80	-2	1,132	-0.18%
2018/07/24	1	38.40	0	0.00	37.50	1	1,077	0.09%
2018/07/23	2	39.05	4	38.05	38.80	-2	1,063	-0.19%
2018/07/20	2	39.15	0	0.00	40.35	2	1,043	0.19%
2018/07/05	0	0.00	1	36.00	34.05	-1	1,179	-0.08%
2018/07/04	1	36.55	0	0.00	36.00	1	1,179	0.08%
2018/07/02	0	0.00	1	38.50	38.20	-1	1,166	-0.09%
2018/06/29	1	39.30	30	39.19	39.20	-29	1,159	-2.50%
2018/06/28	31	40.64	0	0.00	40.70	31	1,128	2.75%
2018/06/19	0	0.00	2	41.48	40.75	-2	1,058	-0.19%
2018/06/15	0	0.00	2	44.00	42.55	-2	1,056	-0.19%
2018/06/14	3	45.30	1	45.20	43.90	2	1,044	0.19%
2018/06/13	0	0.00	1	43.55	43.00	-1	999	-0.10%
2018/06/12	1	44.45	1	44.80	44.10	0	978	0.00%
2018/06/11	1	45.10	0	0.00	43.30	1	979	0.10%
2018/06/07	4	42.90	42	41.87	42.50	-38	867	-4.38%
2018/06/05	42	41.79	3	41.78	41.95	39	728	5.36%
2018/05/22	10	33.00	10	33.25	34.20	0	624	0.00%
2018/05/07	0	0.00	2	32.20	32.05	-2	676	-0.30%
2018/05/03	2	31.75	0	0.00	31.90	2	726	0.28%
2018/04/30	0	0.00	1	31.70	32.00	-1	753	-0.13%
2018/04/18	2	37.05	2	37.60	37.15	0	752	0.00%
2018/04/17	2	39.68	2	39.50	38.30	0	758	0.00%
2018/04/16	1	38.90	0	0.00	38.15	1	722	0.14%
2018/04/13	0	0.00	3	39.50	37.85	-3	704	-0.43%
2018/03/27	0	0.00	1	34.70	34.70	-1	611	-0.16%
2018/03/26	1	33.60	0	0.00	33.70	1	613	0.16%
2018/03/12	1	34.10	0	0.00	34.25	1	657	0.15%
2018/03/05	1	34.15	0	0.00	34.15	1	706	0.14%
2018/03/01	0	0.00	1	36.05	35.50	-1	712	-0.14%
2018/02/06	1	34.50	0	0.00	33.50	1	873	0.11%
2018/01/30	2	38.50	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	4	40.40	40.40	-4	922	-0.43%
2018/01/16	1	35.60	1	36.20	36.15	0	1,036	0.00%
2018/01/15	1	35.80	1	36.10	36.05	0	1,048	0.00%
2018/01/11	1	37.10	0	0.00	35.40	1	1,074	0.09%
2018/01/08	3	40.40	0	0.00	40.25	3	1,118	0.27%
2018/01/02	0	0.00	3	41.25	41.05	-3	1,277	-0.23%