群創 (3481)-元富-林園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
50,570張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	14.15	35.9	14.23	14.20	-30.9	77,113	-0.04%
2024/05/27	196	14.12	52.5	14.25	14.20	143.5	77,397	0.19%	大買/鉅額交易
2024/05/24	22	14.02	3	14.02	14.05	19	76,295	0.02%
2024/05/23	48	13.88	42	14.02	13.90	6	76,387	0.01%
2024/05/22	129	13.96	86.6	14.17	14.00	42.4	75,763	0.06%	大買/
2024/05/21	9	13.36	5.2	13.40	13.35	3.8	71,680	0.01%
2024/05/20	5	13.45	2	13.60	13.45	3	72,190	0.00%
2024/05/17	10	13.53	5	13.40	13.40	5	72,759	0.01%
2024/05/16	18	13.69	5	13.72	13.70	13	74,532	0.02%
2024/05/15	5	13.60	23	13.68	13.60	-18	74,825	-0.02%
2024/05/13	14	13.44	6.6	13.41	13.50	7.4	76,670	0.01%
2024/05/10	25	13.23	1	13.10	13.30	24	77,584	0.03%
2024/05/09	1	13.35	0	0.00	13.30	1	78,512	0.00%
2024/05/08	43	13.35	15	13.40	13.30	28	79,527	0.04%
2024/05/07	24	13.46	6	13.41	13.45	18	80,515	0.02%
2024/05/06	25	13.74	8.6	13.70	13.70	16.4	81,673	0.02%
2024/05/03	2	13.75	9	13.73	13.70	-7	83,656	-0.01%
2024/05/02	133	13.71	0	0.00	13.65	133	84,462	0.16%	大買/鉅額交易
2024/04/30	71	14.35	98.1	14.47	14.25	-27.1	84,825	-0.03%
2024/04/29	56	14.13	27.3	14.25	14.25	28.7	89,946	0.03%
2024/04/26	66	14.10	15	14.05	14.05	51	92,008	0.06%
2024/04/25	5	13.85	31	13.88	13.80	-26	94,579	-0.03%
2024/04/24	53	13.52	2	13.60	13.60	51	99,084	0.05%
2024/04/23	3	13.85	85.7	13.73	13.85	-82.7	99,454	-0.08%
2024/04/22	58	13.18	32	13.17	13.00	26	100,567	0.03%
2024/04/19	64	13.60	30	14.08	13.55	34	100,243	0.03%
2024/04/18	16	13.83	22	13.95	13.80	-6	98,850	-0.01%
2024/04/17	26	13.67	35	13.72	13.65	-9	98,432	-0.01%
2024/04/16	46	13.77	12	13.55	13.65	34	98,623	0.03%
2024/04/15	36	14.24	5	14.25	14.10	31	98,822	0.03%
2024/04/12	45.1	14.10	26.9	14.19	14.15	18.2	101,481	0.02%
2024/04/11	141.7	14.31	5.1	14.14	14.10	136.6	103,584	0.13%	大買/鉅額交易
2024/04/10	41	15.15	15	15.43	15.00	26	100,616	0.03%
2024/04/09	44.1	15.27	98	15.40	15.30	-53.9	100,142	-0.05%
2024/04/08	2	14.63	12.9	14.88	14.95	-10.9	97,865	-0.01%
2024/04/03	104	14.81	0	0.00	14.70	104	97,959	0.11%	大買/鉅額交易
2024/04/02	1	15.25	13	15.28	15.20	-12	97,608	-0.01%
2024/04/01	31.4	14.99	41	15.15	15.20	-9.6	98,795	-0.01%
2024/03/29	45	15.20	2	15.20	15.05	43	100,572	0.04%
2024/03/28	32	15.26	0	0.00	15.20	32	101,050	0.03%
2024/03/27	17.3	15.31	23	15.37	15.40	-5.7	103,238	-0.01%
2024/03/26	28	15.21	2	15.20	15.20	26	103,464	0.03%
2024/03/25	10.5	15.39	18	15.56	15.60	-7.5	103,247	-0.01%
2024/03/22	2	15.53	100.9	15.57	15.55	-98.9	103,095	-0.10%
2024/03/21	1	14.95	23	15.09	15.10	-22	101,108	-0.02%
2024/03/20	8	14.51	0.8	14.60	14.45	7.3	100,412	0.01%
2024/03/19	2	14.73	0	0.00	14.65	2	100,267	0.00%
2024/03/18	13	14.80	2	14.90	14.85	11	100,122	0.01%
2024/03/15	19.1	15.02	23	15.25	14.95	-4	100,487	0.00%
2024/03/14	1	14.65	7.5	14.81	14.85	-6.5	98,969	-0.01%
2024/03/13	6	14.78	0	0.00	14.75	6	98,654	0.01%
2024/03/12	16	15.01	2	15.05	15.00	14	98,244	0.01%
2024/03/11	32	15.00	12	14.98	15.00	20	98,227	0.02%
2024/03/08	15	14.54	5	14.49	14.50	10	98,111	0.01%
2024/03/07	7.1	14.71	1	14.75	14.70	6.1	98,462	0.01%
2024/03/06	30.1	15.04	7	15.10	14.90	23.1	97,621	0.02%
2024/03/05	47	15.24	29.3	15.46	15.10	17.7	97,371	0.02%
2024/03/04	37	15.36	55	15.47	15.45	-18	96,306	-0.02%
2024/03/01	34	15.40	29	15.23	15.20	5	95,848	0.01%
2024/02/29	38	14.98	19.5	15.04	15.15	18.5	95,306	0.02%
2024/02/27	41	15.10	5.5	15.10	15.10	35.5	94,394	0.04%
2024/02/26	17	15.35	3	15.38	15.25	14	93,672	0.01%
2024/02/23	37	15.59	9	15.59	15.55	28	92,901	0.03%
2024/02/22	8	15.89	59	15.81	15.80	-51	92,112	-0.06%
2024/02/21	42	16.31	30	15.90	15.90	12	92,128	0.01%
2024/02/20	24	16.42	1	16.30	16.25	23	91,519	0.03%
2024/02/19	26.3	16.41	86	16.24	16.55	-59.7	90,670	-0.07%
2024/02/16	83	15.54	9	15.59	15.65	74	88,665	0.08%
2024/02/15	48.2	15.71	64	15.87	15.50	-15.8	87,619	-0.02%
2024/02/05	14	16.11	6	16.25	16.25	8	85,276	0.01%
2024/02/02	22	16.36	33	16.47	16.20	-11	84,784	-0.01%
2024/02/01	32	16.05	17.4	16.08	16.30	14.6	83,754	0.02%
2024/01/31	9	16.44	15	16.31	16.35	-6	82,081	-0.01%
2024/01/30	40	16.69	22	16.75	16.60	18	80,828	0.02%
2024/01/29	27.3	16.97	37.5	17.08	16.95	-10.3	79,546	-0.01%
2024/01/26	52.1	16.97	168.5	17.08	17.00	-116.5	78,099	-0.15%	大賣/鉅額交易
2024/01/25	23.4	16.72	58	16.83	16.80	-34.6	76,562	-0.05%
2024/01/24	44	16.63	59.9	16.79	16.65	-15.9	75,574	-0.02%
2024/01/23	147	16.80	98.7	16.95	16.55	48.3	73,682	0.07%	大買/
2024/01/22	47	16.46	27	16.65	16.55	20	67,897	0.03%
2024/01/19	82.1	15.92	110.3	16.21	16.45	-28.2	64,902	-0.04%	大賣/
2024/01/18	78	16.08	136	16.14	15.90	-58	61,452	-0.09%	大賣/
2024/01/17	6	15.48	7	15.50	15.45	-1	56,832	0.00%
2024/01/16	19	15.25	74.6	15.33	15.55	-55.6	55,052	-0.10%
2024/01/15	19	14.69	6.6	14.95	14.65	12.4	52,409	0.02%
2024/01/12	6.1	14.69	12	14.68	14.65	-5.9	51,988	-0.01%
2024/01/11	15	14.82	32	14.92	14.75	-17	51,858	-0.03%
2024/01/10	13	14.55	1	14.60	14.60	12	51,772	0.02%
2024/01/09	21.8	14.92	13	14.85	14.80	8.8	51,198	0.02%
2024/01/08	94.1	15.11	83.2	15.35	15.15	10.9	49,871	0.02%
2024/01/05	7	14.82	93.4	14.77	15.00	-86.4	46,326	-0.19%
2024/01/04	11	13.96	14	13.98	14.05	-3	43,722	-0.01%
2024/01/03	3	13.98	13	13.99	13.95	-10	44,020	-0.02%
2024/01/02	12	14.41	50.4	14.39	14.40	-38.4	43,719	-0.09%
2023/12/29	12	14.22	38	14.25	14.30	-26	43,437	-0.06%
2023/12/28	28.4	14.17	12	14.15	14.10	16.4	43,439	0.04%
2023/12/27	5	14.29	78	14.28	14.30	-73	43,528	-0.17%
2023/12/26	46.2	14.11	118	14.14	14.25	-71.9	42,628	-0.17%	大賣/
2023/12/25	34	13.62	25.6	13.69	13.65	8.4	40,472	0.02%
2023/12/22	24	13.41	71.7	13.47	13.45	-47.7	39,730	-0.12%
2023/12/21	2	12.85	25.1	12.85	13.00	-23.1	37,655	-0.06%
2023/12/20	2	12.53	9	12.62	12.70	-7	36,809	-0.02%
2023/12/19	5.1	12.16	0	0.00	12.30	5.1	36,288	0.01%
2023/12/18	4	12.39	0	0.00	12.35	4	35,966	0.01%
2023/12/15	7.1	12.45	12	12.50	12.50	-4.9	36,578	-0.01%
2023/12/14	8	12.33	0	0.00	12.35	8	36,130	0.02%
2023/12/13	2	12.40	35	12.55	12.50	-33	35,797	-0.09%
2023/12/12	31	12.61	42.1	12.66	12.60	-11.1	36,387	-0.03%
2023/12/11	0	0.00	14.6	13.06	13.00	-14.6	35,676	-0.04%
2023/12/08	28	12.99	15	12.97	12.90	13	35,605	0.04%
2023/12/07	12	12.90	25	12.94	12.90	-13	35,793	-0.04%
2023/12/06	22	13.12	0	0.00	13.00	22	36,314	0.06%
2023/12/05	73	13.20	75.6	13.34	13.40	-2.6	36,132	-0.01%
2023/12/04	6.1	13.16	101.5	13.20	13.25	-95.4	36,002	-0.26%	大賣/
2023/11/30	6	12.49	1	12.50	12.60	5	36,254	0.01%
2023/11/29	1	12.55	0	0.00	12.60	1	36,009	0.00%
2023/11/28	8	12.70	2	12.65	12.75	6	35,983	0.02%
2023/11/27	13	12.49	0	0.00	12.45	13	36,358	0.04%
2023/11/24	1	12.65	0.7	12.60	12.60	0.3	37,071	0.00%
2023/11/22	15.8	12.55	0	0.00	12.60	15.8	38,045	0.04%
2023/11/21	0	0.00	1	12.75	12.75	-1	38,855	0.00%
2023/11/20	10	12.78	0	0.00	12.70	10	39,331	0.03%
2023/11/17	0	0.00	11	12.76	12.80	-11	39,782	-0.03%
2023/11/16	0	0.00	2	12.60	12.65	-2	40,419	0.00%
2023/11/15	0	0.00	31	12.40	12.50	-31	41,893	-0.07%
2023/11/14	1.8	12.10	10	12.10	12.15	-8.3	42,295	-0.02%
2023/11/13	6	12.11	1	12.10	12.10	5.1	43,609	0.01%
2023/11/10	20	12.15	15	12.10	12.10	5	44,291	0.01%
2023/11/09	2.7	12.34	50	12.33	12.25	-47.3	44,942	-0.11%
2023/11/08	10	12.40	59	12.44	12.40	-49	46,559	-0.11%
2023/11/07	2	12.45	55	12.44	12.35	-53	48,576	-0.11%
2023/11/06	0	0.00	30.1	12.67	12.65	-30.1	49,736	-0.06%
2023/11/03	4	12.55	3	12.58	12.55	1	52,322	0.00%
2023/11/02	67	12.40	28	12.36	12.35	39	56,210	0.07%
2023/11/01	7.1	12.06	0	0.00	11.90	7.1	56,881	0.01%
2023/10/31	9	12.24	9	12.24	12.15	0	56,848	0.00%
2023/10/30	18	12.11	2	12.05	12.05	16	57,300	0.03%
2023/10/27	10	11.94	5.6	11.98	12.00	4.4	58,094	0.01%
2023/10/26	15	11.86	13	11.82	11.80	2	58,628	0.00%
2023/10/25	23	12.08	9	12.11	12.00	14	59,216	0.02%
2023/10/24	3	11.52	10	11.45	11.65	-7	59,425	-0.01%
2023/10/23	35	11.62	3	11.60	11.60	32	59,968	0.05%
2023/10/20	30	11.85	32.2	11.69	11.90	-2.2	60,265	0.00%
2023/10/19	6.4	11.95	10	11.85	11.95	-3.6	60,977	-0.01%
2023/10/18	11.1	12.04	0	0.00	12.10	11.1	61,588	0.02%
2023/10/17	14.1	12.14	12	12.20	12.10	2.1	62,898	0.00%
2023/10/16	20.1	12.25	0	0.00	12.25	20.1	63,342	0.03%
2023/10/13	16	12.50	0	0.00	12.50	16	64,337	0.02%
2023/10/12	2	12.55	1	12.50	12.55	1	67,474	0.00%
2023/10/11	1.1	12.30	0	0.00	12.25	1.1	67,604	0.00%
2023/10/06	4.3	12.40	0	0.00	12.30	4.3	67,651	0.01%
2023/10/05	16.7	12.58	0	0.00	12.55	16.7	68,186	0.02%
2023/10/04	62	12.54	3	12.55	12.50	59	68,975	0.09%
2023/10/03	23.8	13.00	4	13.26	12.90	19.8	69,168	0.03%
2023/10/02	24.2	13.00	30	13.00	13.00	-5.8	69,249	-0.01%
2023/09/28	5	13.19	8.6	13.20	13.15	-3.6	70,507	-0.01%
2023/09/27	8	13.20	3.3	13.25	13.20	4.7	72,362	0.01%
2023/09/26	21.1	13.32	8	13.30	13.25	13.1	75,958	0.02%
2023/09/25	0.5	13.60	2	13.55	13.60	-1.5	78,239	0.00%
2023/09/22	20.2	13.60	20	13.58	13.60	0.2	84,919	0.00%
2023/09/21	0.3	13.60	10	13.60	13.50	-9.7	86,135	-0.01%
2023/09/20	10.2	13.80	2	13.68	13.65	8.2	86,680	0.01%
2023/09/19	17	13.76	0	0.00	13.70	17	86,329	0.02%
2023/09/18	0	0.00	12	13.82	13.80	-12	86,546	-0.01%
2023/09/15	11	13.75	15	13.80	13.90	-4	87,025	0.00%
2023/09/14	16	13.77	1	13.75	13.85	15	86,344	0.02%
2023/09/13	20.2	13.75	0	0.00	13.65	20.2	86,654	0.02%
2023/09/12	4.1	13.57	0	0.00	13.70	4.1	87,576	0.00%
2023/09/11	16.3	13.74	7.6	13.85	13.70	8.7	88,506	0.01%
2023/09/08	15.6	13.75	4	13.71	13.65	11.6	89,932	0.01%
2023/09/07	27.3	13.50	1.7	13.55	13.40	25.6	89,685	0.03%
2023/09/06	113.5	13.82	14	13.81	13.75	99.5	89,063	0.11%	大買/
2023/09/05	16.1	14.29	86	14.25	14.30	-69.9	87,728	-0.08%
2023/09/04	45.7	14.35	13.4	14.49	14.30	32.3	87,555	0.04%
2023/09/01	1.6	14.63	22	14.60	14.55	-20.5	88,313	-0.02%
2023/08/31	35.5	14.55	0	0.00	14.45	35.5	88,935	0.04%
2023/08/30	62.9	14.46	0.6	14.50	14.50	62.2	88,557	0.07%
2023/08/29	6.1	14.83	2.9	14.78	14.70	3.2	88,044	0.00%
2023/08/28	43.3	14.82	37	14.92	14.80	6.3	88,387	0.01%
2023/08/16	23.2	14.37	39.1	14.32	14.35	-15.9	88,495	-0.02%
2023/08/15	16	14.91	28	15.01	14.85	-12	87,867	-0.01%
2023/08/14	44	14.76	26	14.70	14.75	18	87,560	0.02%
2023/08/11	33.8	15.27	10	15.60	15.25	23.8	86,981	0.03%
2023/08/10	97.9	15.90	8	15.95	15.65	89.9	86,231	0.10%
2023/08/09	90	16.46	39	16.73	16.50	51	84,968	0.06%
2023/08/08	16.4	16.89	3	16.90	16.65	13.4	84,770	0.02%
2023/08/07	16	16.56	6	16.84	16.75	10	83,999	0.01%
2023/08/04	43	16.69	15	16.63	16.80	28	83,413	0.03%
2023/08/02	241	16.77	28.3	16.84	16.50	212.8	83,705	0.25%	大買/鉅額交易
2023/08/01	29.1	17.10	233.4	17.10	17.15	-204.3	82,631	-0.25%	大賣/鉅額交易
2023/07/31	69	16.86	14	16.76	16.65	55	80,741	0.07%
2023/07/28	54.1	16.47	93	16.82	16.90	-38.9	79,913	-0.05%
2023/07/27	238.1	16.50	206	16.53	16.75	32.1	78,371	0.04%	大買/大賣/
2023/07/26	73	16.04	287.1	16.13	16.00	-214.1	74,816	-0.29%	大賣/鉅額交易
2023/07/25	0	0.00	28.8	15.77	15.75	-28.8	74,855	-0.04%
2023/07/24	45.3	15.63	17	15.76	15.60	28.3	74,884	0.04%
2023/07/21	265	15.88	294.8	16.15	15.90	-29.8	74,531	-0.04%	大買/大賣/
2023/07/20	32	15.69	12	15.72	15.85	20	74,131	0.03%
2023/07/19	32.3	15.79	20	16.09	15.75	12.3	73,965	0.02%
2023/07/18	256	16.05	59.4	16.08	16.00	196.6	74,161	0.27%	大買/鉅額交易
2023/07/17	118	16.26	259.1	16.30	16.30	-141.1	74,314	-0.19%	大買/大賣/鉅額交易
2023/07/14	7	16.08	19.7	16.21	16.05	-12.7	75,675	-0.02%
2023/07/13	237	16.15	87.1	16.12	16.05	149.9	75,535	0.20%	大買/鉅額交易
2023/07/12	4	15.99	73	16.02	15.90	-69	75,317	-0.09%
2023/07/11	19	16.05	183.7	16.04	16.10	-164.7	75,953	-0.22%	大賣/鉅額交易
2023/07/10	13.1	15.51	10	15.50	15.50	3.1	76,377	0.00%
2023/07/07	60	15.36	11	15.49	15.35	49	76,743	0.06%
2023/07/06	117	15.85	107.1	15.90	15.70	9.9	76,181	0.01%	大買/大賣/
2023/07/05	23	15.45	37	15.41	15.40	-14	72,923	-0.02%
2023/07/04	36	15.54	30	15.45	15.55	6	72,729	0.01%
2023/07/03	33	15.66	25	15.58	15.40	8	72,803	0.01%
2023/06/30	65	15.24	110	15.14	15.25	-45	72,199	-0.06%	大賣/
2023/06/29	38	15.41	10.8	15.45	15.45	27.2	71,526	0.04%
2023/06/28	34	15.49	3.3	15.40	15.40	30.7	71,128	0.04%
2023/06/27	91	15.74	40	15.58	15.50	51	70,749	0.07%
2023/06/26	131	16.48	51.7	16.32	16.25	79.3	69,317	0.11%	大買/
2023/06/21	82.9	16.12	126.1	16.44	16.50	-43.2	67,985	-0.06%	大賣/
2023/06/20	115	15.95	67.7	15.79	15.70	47.2	65,441	0.07%	大買/
2023/06/19	63	15.94	191	15.85	16.10	-128	63,348	-0.20%	大賣/鉅額交易
2023/06/16	20.1	14.85	73	14.83	14.70	-52.9	57,757	-0.09%
2023/06/15	16.3	14.35	47	14.42	14.65	-30.7	56,975	-0.05%
2023/06/14	24.5	14.56	20.9	14.65	14.50	3.6	58,310	0.01%
2023/06/13	0	0.00	24	14.75	14.65	-24	58,774	-0.04%
2023/06/12	21.5	14.80	64.1	14.82	14.70	-42.6	58,802	-0.07%
2023/06/09	24	14.65	0.3	14.60	14.70	23.7	59,063	0.04%
2023/06/08	42.5	14.64	16	14.66	14.55	26.5	59,541	0.04%
2023/06/07	22	15.03	66	14.92	14.85	-44	60,065	-0.07%
2023/06/06	3	14.87	187.5	14.90	14.90	-184.5	60,939	-0.30%	大賣/鉅額交易
2023/06/05	63.5	14.60	108.2	14.63	14.75	-44.7	60,389	-0.07%	大賣/
2023/06/02	0.5	13.92	6.1	13.83	13.95	-5.6	59,760	-0.01%
2023/06/01	24	13.86	0	0.00	13.85	24	62,161	0.04%
2023/05/31	9.3	13.97	2	14.00	13.90	7.3	65,143	0.01%
2023/05/30	7	13.99	30	14.00	13.95	-23	65,758	-0.03%
2023/05/29	6.1	14.09	92	14.08	14.10	-85.9	66,352	-0.13%
2023/05/26	18	13.66	27.2	13.55	13.65	-9.2	66,624	-0.01%
2023/05/24	30	13.87	20	13.85	13.95	10	69,922	0.01%
2023/05/23	8	13.87	48	14.01	13.85	-40	71,807	-0.06%
2023/05/22	10	13.95	37.1	13.99	14.00	-27.1	74,894	-0.04%
2023/05/19	40	13.58	2	13.58	13.60	38	76,340	0.05%
2023/05/18	32	13.40	9.9	13.50	13.50	22.1	77,925	0.03%
2023/05/17	0.8	13.35	27.6	13.42	13.40	-26.8	79,705	-0.03%
2023/05/16	15.2	13.35	1	13.30	13.25	14.2	80,195	0.02%
2023/05/15	13	13.05	0	0.00	13.10	13	80,509	0.02%
2023/05/12	23.1	13.11	6	13.08	13.10	17.1	80,764	0.02%
2023/05/11	20	13.30	0	0.00	13.30	20	81,098	0.02%
2023/05/10	25.2	13.55	20	13.60	13.65	5.2	83,639	0.01%
2023/05/09	101	13.67	33	13.71	13.55	68	84,660	0.08%	大買/
2023/05/08	60	13.60	2	13.40	13.40	58	83,986	0.07%
2023/05/05	16.4	13.60	3	13.58	13.65	13.4	83,529	0.02%
2023/05/04	6	13.40	28	13.50	13.60	-22	83,687	-0.03%
2023/05/03	59	13.57	80	13.45	13.45	-21	83,504	-0.03%
2023/05/02	0	0.00	61	13.75	13.90	-61	83,185	-0.07%
2023/04/28	58	13.50	8	13.46	13.40	50	83,421	0.06%
2023/04/27	2	13.93	0.2	13.90	13.90	1.8	82,191	0.00%
2023/04/26	1	14.00	9.5	14.00	14.00	-8.5	81,976	-0.01%
2023/04/25	9	13.94	0	0.00	13.85	9	81,493	0.01%
2023/04/24	16.1	14.12	2.1	14.30	14.20	14	81,054	0.02%
2023/04/21	38	14.35	50.5	14.40	14.35	-12.5	80,774	-0.02%
2023/04/20	18	14.05	7.9	14.16	14.10	10.1	79,916	0.01%
2023/04/19	54	14.10	26.7	14.09	14.05	27.3	79,205	0.03%
2023/04/18	68	14.80	0	0.00	14.65	68	77,520	0.09%
2023/04/17	48	15.01	1	15.00	14.90	47	77,197	0.06%
2023/04/14	27.3	15.21	25	15.50	15.15	2.3	76,865	0.00%
2023/04/13	43	15.21	108.6	15.41	15.05	-65.6	75,776	-0.09%	大賣/
2023/04/12	35	14.72	73.9	15.01	15.15	-38.9	73,507	-0.05%
2023/04/11	36.1	14.86	25	14.86	14.90	11.1	72,634	0.02%
2023/04/10	2	14.63	12	14.66	14.70	-10	72,281	-0.01%
2023/04/07	15.9	14.63	5.9	14.65	14.60	10	72,293	0.01%
2023/04/06	5	14.33	3	14.50	14.55	2	72,068	0.00%
2023/03/31	3	14.53	12	14.50	14.50	-9	71,859	-0.01%
2023/03/30	11	14.41	7.4	14.35	14.40	3.6	72,205	0.00%
2023/03/29	21	14.44	57	14.50	14.55	-36	72,497	-0.05%
2023/03/28	13	14.32	98	14.25	14.25	-85	72,691	-0.12%
2023/03/27	21	14.62	5.3	14.63	14.40	15.8	72,656	0.02%
2023/03/24	101	14.47	18	14.44	14.50	83	72,994	0.11%	大買/
2023/03/23	24	14.40	107.7	14.25	14.25	-83.7	72,478	-0.12%	大賣/
2023/03/22	64	14.66	21	14.65	14.65	43	71,718	0.06%
2023/03/21	64	14.88	20	14.91	14.70	44	71,609	0.06%
2023/03/20	32	14.54	0	0.00	14.45	32	71,108	0.05%
2023/03/17	60	14.64	195	14.73	14.55	-135	70,900	-0.19%	大賣/鉅額交易
2023/03/16	124	14.33	86	14.25	14.20	38	68,907	0.06%	大買/
2023/03/15	2.1	14.20	6	14.25	14.05	-3.9	68,613	-0.01%
2023/03/14	31.7	14.19	52.7	14.21	14.15	-21.1	68,820	-0.03%
2023/03/13	41	14.42	26	14.42	14.55	15	68,326	0.02%
2023/03/10	25	14.43	12	14.51	14.45	13	68,063	0.02%
2023/03/09	18	14.86	0.9	14.75	14.65	17.1	67,484	0.03%
2023/03/08	31.3	15.21	3	15.15	15.30	28.3	66,128	0.04%
2023/03/07	32	15.26	3	15.28	15.15	29	65,580	0.04%
2023/03/06	44	15.39	86.7	15.53	15.60	-42.7	64,417	-0.07%
2023/03/03	35.3	14.86	110	15.04	15.05	-74.7	61,944	-0.12%	大賣/
2023/03/02	26.8	14.43	4	14.35	14.35	22.8	58,930	0.04%
2023/03/01	20.5	14.61	26	14.60	14.65	-5.5	58,328	-0.01%
2023/02/24	11.1	14.77	5.8	14.82	14.70	5.3	57,780	0.01%
2023/02/23	29.4	14.78	42	14.84	14.70	-12.6	57,247	-0.02%
2023/02/22	27	14.93	40.9	14.96	15.05	-13.9	55,794	-0.02%
2023/02/21	28	14.71	42.9	14.71	14.80	-14.9	53,722	-0.03%
2023/02/20	54	14.47	101.6	14.64	14.80	-47.6	52,554	-0.09%	大賣/
2023/02/17	24	14.03	75	13.94	14.10	-51	49,695	-0.10%
2023/02/16	22.4	13.56	106	13.50	13.60	-83.6	48,183	-0.17%	大賣/
2023/02/15	16	13.15	48	13.27	13.10	-32	47,490	-0.07%
2023/02/14	14.2	12.89	29	12.82	12.90	-14.8	46,304	-0.03%
2023/02/13	17	12.45	0	0.00	12.50	17	46,922	0.04%
2023/02/10	14	12.79	2	12.70	12.65	12	47,079	0.03%
2023/02/09	26	12.96	106	12.96	13.00	-80	47,273	-0.17%	大賣/
2023/02/08	25	13.02	65	12.98	13.05	-40	46,652	-0.09%
2023/02/07	7	12.40	14.1	12.45	12.50	-7.1	44,016	-0.02%
2023/02/06	2	12.15	3.7	12.11	12.15	-1.7	43,404	0.00%
2023/02/03	37	12.12	1	12.10	12.05	36	44,210	0.08%
2023/02/02	0	0.00	14.6	12.20	12.25	-14.6	45,291	-0.03%
2023/02/01	13	12.22	6.1	12.13	12.15	6.9	46,505	0.01%
2023/01/31	5.3	12.24	28	12.29	12.20	-22.7	47,854	-0.05%
2023/01/30	0	0.00	59.5	11.93	12.00	-59.5	47,742	-0.12%
2023/01/17	17	11.36	0	0.00	11.45	17	47,541	0.04%
2023/01/16	4	11.58	3	11.58	11.60	1	48,404	0.00%
2023/01/12	4.5	11.64	0.4	11.55	11.60	4.1	51,476	0.01%
2023/01/11	0	0.00	14.5	11.83	11.80	-14.5	52,690	-0.03%
2023/01/10	2	11.65	102	11.73	11.75	-100	54,337	-0.18%	大賣/
2023/01/09	19.6	11.73	8	11.80	11.75	11.6	56,825	0.02%
2023/01/06	0	0.00	45	11.62	11.75	-45	58,127	-0.08%
2023/01/05	3	11.37	18	11.39	11.40	-15	58,905	-0.03%
2023/01/04	22	11.30	5.5	11.35	11.30	16.5	59,827	0.03%
2023/01/03	4.3	11.13	2	11.15	11.20	2.3	60,888	0.00%
2022/12/30	2.8	11.14	0	0.00	11.05	2.8	61,242	0.00%
2022/12/29	17	11.01	17	11.16	11.20	0	61,728	0.00%
2022/12/28	2	11.25	0	0.00	11.10	2	61,991	0.00%
2022/12/27	22	11.40	15	11.39	11.40	7	62,357	0.01%
2022/12/26	18	11.22	8	11.26	11.25	10	62,705	0.02%
2022/12/23	20	10.94	12	10.99	11.10	8	63,642	0.01%
2022/12/22	25.3	11.12	28.9	11.12	11.10	-3.6	63,732	-0.01%
2022/12/21	33.2	10.78	0	0.00	10.70	33.2	63,483	0.05%
2022/12/20	13	11.04	17	11.21	10.90	-4	63,817	-0.01%
2022/12/19	15.2	11.33	10	11.20	11.20	5.2	64,536	0.01%
2022/12/16	33	11.51	15	11.50	11.45	18	64,443	0.03%
2022/12/15	25	11.78	0	0.00	11.75	25	63,919	0.04%
2022/12/14	31	11.84	8	11.90	11.85	23	64,487	0.04%
2022/12/13	8.2	11.79	0	0.00	11.65	8.2	64,649	0.01%
2022/12/12	20	11.80	2	11.90	11.80	18	64,805	0.03%
2022/12/09	23	11.97	0	0.00	12.00	23	64,864	0.04%
2022/12/08	8	11.94	5	12.01	11.95	3	65,196	0.00%
2022/12/07	11.5	12.08	2	12.25	11.95	9.5	65,557	0.01%
2022/12/06	12	12.35	5	12.27	12.25	7	65,867	0.01%
2022/12/05	4	12.63	36.1	12.69	12.60	-32.1	65,707	-0.05%
2022/12/02	16.2	12.62	7	12.61	12.65	9.2	66,114	0.01%
2022/12/01	117.3	12.60	103	12.60	12.60	14.3	66,433	0.02%	大買/大賣/
2022/11/30	6.7	12.42	5.6	12.49	12.40	1.1	66,195	0.00%
2022/11/29	0	0.00	17	12.31	12.35	-17	65,869	-0.03%
2022/11/28	4	12.30	0	0.00	12.25	4	66,335	0.01%
2022/11/25	10.2	12.50	3	12.55	12.50	7.2	67,282	0.01%
2022/11/24	2.2	12.40	9	12.46	12.45	-6.8	70,258	-0.01%
2022/11/23	15	12.44	7.9	12.43	12.40	7.1	73,472	0.01%
2022/11/22	6.3	12.24	0	0.00	12.20	6.3	73,848	0.01%
2022/11/21	15	12.31	8.5	12.39	12.30	6.5	74,104	0.01%
2022/11/18	8.1	12.65	1	12.85	12.60	7.1	74,274	0.01%
2022/11/17	6	12.73	2	12.75	12.75	4	74,150	0.01%
2022/11/16	23.6	13.00	20.1	12.95	12.85	3.5	74,192	0.00%
2022/11/15	6	13.03	16.9	13.17	13.20	-10.9	74,809	-0.01%
2022/11/14	6	13.00	21	13.16	13.05	-15	74,243	-0.02%
2022/11/11	18	12.94	38	12.92	12.90	-20	73,868	-0.03%
2022/11/10	30.1	12.78	52	12.99	12.75	-21.9	73,137	-0.03%
2022/11/09	10	13.04	114.1	13.05	13.20	-104.1	72,546	-0.14%	大賣/鉅額交易
2022/11/08	15	12.84	6	12.86	12.75	9	71,619	0.01%
2022/11/07	28	12.75	80.8	12.77	12.80	-52.8	71,711	-0.07%
2022/11/04	8	12.46	7	12.53	12.60	1	71,699	0.00%
2022/11/03	10.4	12.50	10	12.61	12.60	0.4	72,210	0.00%
2022/11/02	4	12.48	71	12.52	12.60	-67	73,087	-0.09%
2022/11/01	0	12.30	157.8	12.27	12.40	-157.8	73,261	-0.22%	大賣/鉅額交易
2022/10/31	20.3	11.89	116	12.00	11.85	-95.7	73,113	-0.13%	大賣/
2022/10/28	26.2	11.98	65	12.06	11.80	-38.8	72,181	-0.05%
2022/10/27	18	12.01	21	12.08	12.45	-3	71,416	0.00%
2022/10/26	14	12.36	22.9	12.46	12.50	-8.9	70,487	-0.01%
2022/10/25	7.5	12.47	2	12.55	12.45	5.5	70,434	0.01%
2022/10/24	31.1	12.75	25	12.57	12.45	6.1	70,328	0.01%
2022/10/21	81	13.19	38.5	13.28	12.90	42.5	69,994	0.06%
2022/10/20	51.3	13.02	87.9	13.29	13.45	-36.6	69,807	-0.05%
2022/10/19	46.1	13.04	70.1	13.01	13.20	-23.9	69,326	-0.03%
2022/10/18	99	13.03	122.8	12.99	13.00	-23.8	68,875	-0.03%	大賣/
2022/10/17	86	12.57	119	12.82	12.95	-33	68,456	-0.05%	大賣/
2022/10/14	5.6	11.99	30.8	12.14	12.25	-25.2	66,527	-0.04%
2022/10/13	19	11.79	128.5	11.81	11.60	-109.5	66,936	-0.16%	大賣/鉅額交易
2022/10/12	115.6	11.29	20.7	11.24	11.50	94.9	67,614	0.14%	大買/
2022/10/11	11.6	11.11	154.2	11.36	11.45	-142.6	67,821	-0.21%	大賣/鉅額交易
2022/09/28	26	10.57	67	10.56	10.45	-41	68,663	-0.06%
2022/09/27	6.1	10.72	9	10.77	10.70	-2.9	68,654	0.00%
2022/09/26	20	10.52	12	10.51	10.40	8	69,115	0.01%
2022/09/23	32	10.92	3	10.87	10.85	29	70,389	0.04%
2022/09/22	47	11.09	5	11.11	11.05	42	70,873	0.06%
2022/09/21	81.5	11.53	13	11.48	11.40	68.5	71,344	0.10%
2022/09/20	44	11.70	7	11.62	11.65	37	70,901	0.05%
2022/09/19	21.1	11.87	64	11.85	11.90	-42.9	71,199	-0.06%
2022/09/16	70.1	12.08	43	12.10	12.00	27.1	71,981	0.04%
2022/09/15	15	12.29	86.5	12.30	12.30	-71.5	73,685	-0.10%
2022/09/14	22	11.89	7	11.96	11.95	15	74,941	0.02%
2022/09/13	2	12.10	0.1	12.15	12.10	1.9	76,416	0.00%
2022/09/12	27	12.15	8	12.27	12.10	19	78,412	0.02%
2022/09/08	7	11.92	8	12.01	12.05	-1	80,263	0.00%
2022/09/07	44.1	11.73	40	11.78	11.75	4.1	80,502	0.01%
2022/09/06	16	12.00	22	12.10	11.85	-6	81,303	-0.01%
2022/09/05	24	12.02	76.1	12.09	12.10	-52.1	81,428	-0.06%
2022/09/02	14	12.00	37	12.05	12.05	-23	81,863	-0.03%
2022/09/01	77	12.13	32	12.14	12.10	45	81,917	0.05%
2022/08/31	25.3	11.90	55	12.06	12.10	-29.7	81,868	-0.04%
2022/08/30	18.1	11.97	16	12.03	11.95	2.1	81,698	0.00%
2022/08/29	16	11.51	6	11.65	11.60	10	81,319	0.01%
2022/08/26	6	11.92	50	11.95	11.90	-44	81,598	-0.05%
2022/08/25	5	11.87	17	11.99	11.90	-12	81,662	-0.01%
2022/08/24	8	11.99	70	11.96	11.90	-62	82,740	-0.07%
2022/08/23	73.1	11.91	20	11.95	11.85	53.1	83,880	0.06%
2022/08/22	171	12.36	29	12.40	12.35	142	82,881	0.17%	大買/鉅額交易
2022/08/19	40	12.28	183.2	12.23	12.45	-143.2	80,164	-0.18%	大賣/鉅額交易
2022/08/18	28.2	11.48	9	11.49	11.35	19.2	77,509	0.02%
2022/08/17	10	11.75	9	11.82	11.85	1	77,152	0.00%
2022/08/16	28	11.65	27	11.69	11.65	1	77,534	0.00%
2022/08/15	25	11.34	0	0.00	11.40	25	77,398	0.03%
2022/08/12	1	11.35	130	11.30	11.35	-129	78,223	-0.16%	大賣/鉅額交易
2022/08/11	23	11.34	98	11.19	11.30	-75	79,669	-0.09%
2022/08/10	24	10.88	21	10.84	10.85	3	81,774	0.00%
2022/08/09	2	10.70	30	10.84	10.85	-28	82,932	-0.03%
2022/08/08	73	10.66	44	10.76	10.65	29	85,291	0.03%
2022/08/05	0	0.00	8	10.68	10.70	-8	86,616	-0.01%
2022/08/04	24	10.49	2	10.55	10.50	22	88,257	0.02%
2022/08/03	41.2	10.77	9	10.51	10.50	32.2	88,766	0.04%
2022/08/02	14	10.59	16	10.62	10.60	-2	88,834	0.00%
2022/08/01	13.4	10.53	23	10.47	10.60	-9.6	88,973	-0.01%
2022/07/29	14	10.28	32	10.23	10.30	-18	88,629	-0.02%
2022/07/28	7	10.51	0	0.00	10.45	7	87,933	0.01%
2022/07/27	17.2	10.50	48	10.56	10.65	-30.8	87,879	-0.04%
2022/07/26	5	10.89	0	0.00	10.85	5	88,591	0.01%
2022/07/25	143	11.07	2	11.15	11.05	141	89,870	0.16%	大買/鉅額交易
2022/07/22	10	11.17	14	11.36	11.20	-4	91,621	0.00%
2022/07/21	64	10.96	19	11.12	11.25	45	93,363	0.05%
2022/07/20	3	11.12	32	11.13	11.20	-29	94,944	-0.03%
2022/07/19	7	10.94	26	11.00	11.00	-19	95,538	-0.02%
2022/07/18	16	10.82	121	10.80	10.90	-105	95,436	-0.11%	大賣/鉅額交易
2022/07/15	35	10.47	1	10.45	10.40	34	94,688	0.04%
2022/07/14	96	10.68	9	10.74	10.80	87	94,391	0.09%
2022/07/13	6	10.94	121	11.00	11.10	-115	93,886	-0.12%	大賣/鉅額交易
2022/07/12	54	10.71	1	10.45	10.35	53	92,845	0.06%
2022/07/11	134.2	11.12	12	11.40	11.00	122.2	92,326	0.13%	大買/鉅額交易
2022/07/08	79	12.12	98	12.16	12.25	-19	90,418	-0.02%
2022/07/07	51	11.83	96	11.99	11.90	-45	88,841	-0.05%
2022/07/06	45.7	12.04	126	12.35	11.80	-80.3	88,532	-0.09%	大賣/
2022/07/05	38	11.59	46	11.78	11.75	-8	87,499	-0.01%
2022/07/04	109	11.47	6	11.65	11.40	103	87,152	0.12%	大買/鉅額交易
2022/07/01	134.4	11.79	104	11.85	11.60	30.4	87,686	0.03%	大買/大賣/
2022/06/30	81	12.24	3	12.13	12.10	78	86,432	0.09%
2022/06/29	8	12.46	19	12.63	12.70	-11	85,780	-0.01%
2022/06/28	13	12.65	5	12.67	12.60	8	85,132	0.01%
2022/06/27	44	12.85	30	12.77	12.80	14	84,908	0.02%
2022/06/24	30	12.28	41	12.31	12.30	-11	84,667	-0.01%
2022/06/23	37.1	12.22	10	12.41	11.90	27.1	83,868	0.03%
2022/06/22	43.1	12.69	7	12.54	12.50	36.1	81,564	0.04%
2022/06/21	5	13.30	10	13.27	13.25	-5	79,340	-0.01%
2022/06/20	34	13.03	15	13.14	12.90	19	77,870	0.02%
2022/06/17	38	13.10	43	13.16	13.35	-5	76,076	-0.01%
2022/06/16	3	13.60	4	13.70	13.40	-1	74,088	0.00%
2022/06/15	7	13.55	12	13.81	13.70	-5	74,167	-0.01%
2022/06/14	22	13.30	15	13.51	13.60	7	74,190	0.01%
2022/06/13	51	13.46	11	13.60	13.55	40	75,235	0.05%
2022/06/10	39	13.96	6	13.90	13.90	33	75,359	0.04%
2022/06/09	8	14.23	18	14.38	14.20	-10	76,914	-0.01%
2022/06/08	4	14.18	2	14.08	14.05	2	77,040	0.00%
2022/06/07	4	14.09	19	14.12	14.10	-15	77,887	-0.02%
2022/06/06	8.1	13.88	5	14.16	14.20	3.1	78,723	0.00%
2022/06/02	3	14.13	6	14.29	14.20	-3	79,373	0.00%
2022/06/01	4	14.21	15	14.24	14.25	-11	80,406	-0.01%
2022/05/31	1.3	14.04	10	14.00	13.95	-8.7	80,087	-0.01%
2022/05/30	1.1	14.10	10	14.10	14.15	-8.9	79,144	-0.01%
2022/05/27	16	13.97	71	14.10	13.95	-55	79,510	-0.07%
2022/05/26	15	13.89	23	13.94	13.90	-8	79,914	-0.01%
2022/05/25	1	13.65	28	13.71	13.80	-27	80,322	-0.03%
2022/05/24	33	13.68	43	13.82	13.60	-10	80,885	-0.01%
2022/05/23	12	13.45	42	13.63	13.60	-30	80,464	-0.04%
2022/05/20	64	13.49	15	13.48	13.45	49	81,065	0.06%
2022/05/19	57	13.66	2	13.75	13.65	55	82,041	0.07%
2022/05/18	51	13.96	218	13.98	14.25	-167	80,870	-0.21%	大賣/鉅額交易
2022/05/17	58	13.15	60	13.10	13.10	-2	78,041	0.00%
2022/05/16	129	13.17	179	13.26	13.35	-50	77,948	-0.06%	大買/大賣/
2022/05/13	159	13.64	24	13.76	13.45	135	76,748	0.18%	大買/鉅額交易
2022/05/12	78	13.69	101	13.82	13.70	-23	76,197	-0.03%	大賣/
2022/05/11	34	13.52	1	13.55	13.40	33	75,130	0.04%
2022/05/10	1	13.90	22	13.80	13.80	-21	75,335	-0.03%
2022/05/09	47	13.68	15	13.77	13.65	32	76,707	0.04%
2022/05/06	35	14.05	7	14.11	14.15	28	76,568	0.04%
2022/05/05	24	14.39	61	14.45	14.35	-37	77,131	-0.05%
2022/05/04	7	14.29	64	14.41	14.20	-57	77,477	-0.07%
2022/05/03	4.3	14.21	77	14.10	14.20	-72.7	78,945	-0.09%
2022/04/29	56.1	13.83	15	13.82	13.65	41.1	79,066	0.05%
2022/04/28	84	13.35	77	13.72	13.95	7	80,248	0.01%
2022/04/27	53.2	13.04	90	13.06	13.10	-36.8	79,258	-0.05%
2022/04/26	149	14.13	10	14.20	13.95	139	77,089	0.18%	大買/鉅額交易
2022/04/25	45.4	14.90	20	14.86	14.65	25.4	75,181	0.03%
2022/04/22	13	15.38	0	0.00	15.30	13	74,542	0.02%
2022/04/21	9	15.44	8	15.46	15.45	1	74,883	0.00%
2022/04/20	14	15.49	16	15.68	15.55	-2	75,060	0.00%
2022/04/19	26	15.52	4	15.59	15.40	22	74,914	0.03%
2022/04/18	8	15.42	965	15.35	15.35	-957	75,869	-1.26%	大賣/鉅額交易
2022/04/15	12	15.72	53	15.69	15.65	-41	76,629	-0.05%
2022/04/14	0	0.00	2	16.05	15.90	-2	77,934	0.00%
2022/04/13	25	15.99	25	15.85	16.05	0	78,689	0.00%
2022/04/12	1,062.1	15.55	21	15.53	15.40	1,041.1	79,033	1.32%	大買/鉅額交易
2022/04/11	55.1	15.58	2	15.45	15.45	53.1	78,966	0.07%
2022/04/08	64.2	16.19	16	16.13	16.10	48.2	78,811	0.06%
2022/04/07	126.2	16.19	48	16.14	16.00	78.2	80,053	0.10%	大買/
2022/04/06	26	16.66	4	16.71	16.70	22	78,962	0.03%
2022/04/01	5	16.62	18.2	16.67	16.75	-13.2	79,952	-0.02%
2022/03/31	10.4	16.83	21	16.80	16.80	-10.6	80,625	-0.01%
2022/03/30	4	16.93	4	16.95	17.00	0	81,024	0.00%
2022/03/29	20	16.87	14	16.87	16.90	6	81,530	0.01%
2022/03/28	53.2	16.99	3	17.05	17.00	50.2	83,061	0.06%
2022/03/25	9	17.31	0	0.00	17.15	9	84,633	0.01%
2022/03/24	7	17.34	1	17.40	17.40	6	86,876	0.01%
2022/03/23	9	17.31	6	17.31	17.35	3	89,241	0.00%
2022/03/22	2	17.15	20	17.20	17.20	-18	91,556	-0.02%
2022/03/21	107	17.21	11	17.25	17.25	96	93,099	0.10%	大買/
2022/03/18	65	17.31	10	17.35	17.30	55	93,632	0.06%
2022/03/17	15	17.35	46	17.52	17.65	-31	93,580	-0.03%
2022/03/16	40	17.20	15	17.46	17.10	25	93,712	0.03%
2022/03/15	62	17.43	14	17.36	17.35	48	96,361	0.05%
2022/03/14	56	17.57	115	17.72	17.70	-59	98,015	-0.06%	大賣/
2022/03/11	31	17.23	36	17.31	17.35	-5	100,510	0.00%
2022/03/10	21.1	17.31	127	17.26	17.25	-105.9	101,614	-0.10%	大賣/鉅額交易
2022/03/09	19	16.97	31	17.11	16.95	-12	102,518	-0.01%
2022/03/08	22	16.84	43.1	16.90	16.95	-21.1	102,063	-0.02%
2022/03/07	100	16.64	4	16.70	16.65	96	101,616	0.09%
2022/03/04	38	17.06	103	16.99	16.90	-65	103,363	-0.06%	大賣/
2022/03/03	29	17.18	23	17.23	17.00	6	103,947	0.01%
2022/03/02	31.1	17.03	27	17.11	17.00	4.1	105,115	0.00%
2022/03/01	12	17.08	43	17.07	17.10	-31	105,442	-0.03%
2022/02/25	36	16.67	21	16.68	16.75	15	105,423	0.01%
2022/02/24	58	16.68	124	16.71	16.65	-66	105,805	-0.06%	大賣/
2022/02/23	9	16.98	0	0.00	16.95	9	107,436	0.01%
2022/02/22	38	16.87	4	17.04	16.90	34	111,577	0.03%
2022/02/21	38	17.08	61	17.21	17.25	-23	118,267	-0.02%
2022/02/18	26.1	16.78	35	16.76	16.80	-8.9	118,086	-0.01%
2022/02/17	73	16.84	25	16.90	16.90	48	118,388	0.04%
2022/02/16	52	16.86	36	16.80	16.80	16	118,349	0.01%
2022/02/15	67	16.86	1	16.85	16.70	66	117,699	0.06%
2022/02/14	49	16.88	3	16.90	16.90	46	117,483	0.04%
2022/02/11	54	17.37	21	17.50	17.40	33	119,694	0.03%
2022/02/10	30	17.75	20	17.87	17.75	10	120,668	0.01%
2022/02/09	62	17.72	125	17.75	17.80	-63	123,070	-0.05%	大賣/
2022/02/08	70	17.22	0	0.00	17.20	70	127,929	0.05%
2022/02/07	73	17.10	22	17.18	17.35	51	128,888	0.04%
2022/01/26	32	16.84	22	16.97	16.95	10	130,486	0.01%
2022/01/25	104	16.89	24	16.97	16.65	80	130,480	0.06%	大買/
2022/01/24	95.2	17.34	84	17.40	17.20	11.2	130,195	0.01%
2022/01/21	193	17.95	6	17.91	17.90	187	132,416	0.14%	大買/鉅額交易
2022/01/20	71	18.84	155	18.84	18.80	-84	135,284	-0.06%	大賣/
2022/01/19	4	18.34	0	0.00	18.40	4	134,864	0.00%
2022/01/18	27	18.46	14	18.59	18.40	13	135,887	0.01%
2022/01/17	44.3	18.32	2	18.43	18.40	42.3	136,539	0.03%
2022/01/14	34	18.35	24	18.37	18.55	10	137,388	0.01%
2022/01/13	44	18.76	10	18.70	18.70	34	138,493	0.02%
2022/01/12	43	19.07	22	18.85	18.90	21	139,514	0.02%
2022/01/11	25	19.19	28	18.99	18.95	-3	139,700	0.00%
2022/01/10	61	18.89	143	19.07	19.05	-82	139,391	-0.06%	大賣/
2022/01/07	98	18.83	20	18.65	18.65	78	139,101	0.06%
2022/01/06	60	19.09	2	19.15	19.10	58	138,527	0.04%
2022/01/05	27	19.53	20	19.30	19.40	7	138,793	0.01%
2022/01/04	15	19.44	38	19.53	19.50	-23	139,318	-0.02%
2022/01/03	78	19.34	8	19.68	19.20	70	139,062	0.05%
2021/12/30	108	19.59	107	19.61	19.60	1	138,717	0.00%	大買/大賣/
2021/12/29	26	19.35	20	19.36	19.40	6	139,190	0.00%
2021/12/28	27	19.41	26	19.48	19.40	1	141,201	0.00%
2021/12/27	20	19.24	50	19.30	19.30	-30	141,613	-0.02%
2021/12/24	38	19.11	19	19.06	19.05	19	142,562	0.01%
2021/12/23	28	19.11	10	19.09	19.05	18	144,831	0.01%
2021/12/22	50	19.15	13	19.15	19.00	37	147,250	0.03%
2021/12/21	94	19.26	87	19.31	19.20	7	147,797	0.00%
2021/12/20	28	19.56	145	19.64	19.60	-117	151,703	-0.08%	大賣/鉅額交易
2021/12/17	43	19.14	93	19.33	19.30	-50	151,210	-0.03%
2021/12/16	55	19.34	152	19.35	19.15	-97	150,181	-0.06%	大賣/
2021/12/15	140	19.04	223	19.05	19.15	-83	150,111	-0.06%	大買/大賣/
2021/12/14	63	18.52	18	18.57	18.50	45	149,706	0.03%
2021/12/13	81.5	18.85	38	18.94	18.75	43.5	149,670	0.03%
2021/12/10	34	19.02	49	19.04	18.95	-15	150,104	-0.01%
2021/12/09	243	19.35	194.2	19.37	19.05	48.8	149,510	0.03%	大買/大賣/
2021/12/08	37.5	18.91	65	18.94	18.85	-27.5	145,895	-0.02%
2021/12/07	162	18.89	311	18.67	18.95	-149	145,157	-0.10%	大買/大賣/鉅額交易
2021/12/06	62	18.16	20	18.22	18.20	42	141,693	0.03%
2021/12/03	42	18.09	66	17.99	18.00	-24	140,874	-0.02%
2021/12/02	55.8	17.63	5.8	17.65	17.65	50	141,733	0.04%
2021/12/01	15	17.55	39	17.54	17.70	-24	144,796	-0.02%
2021/11/30	164	17.60	70	17.55	17.45	94	145,023	0.06%	大買/
2021/11/29	68	17.56	44	17.87	17.85	24	143,997	0.02%
2021/11/26	84	18.11	11	17.90	17.80	73	144,411	0.05%
2021/11/25	38.5	18.55	6	18.47	18.50	32.5	145,558	0.02%
2021/11/24	102	18.63	4	18.68	18.65	98	145,851	0.07%	大買/
2021/11/23	154	18.61	64	18.59	18.50	90	147,994	0.06%	大買/
2021/11/22	81	19.07	56	19.10	18.90	25	148,053	0.02%
2021/11/19	170.2	19.15	77	19.09	18.95	93.2	148,334	0.06%	大買/
2021/11/18	98	18.45	362	18.63	18.70	-264	151,003	-0.17%	大賣/鉅額交易
2021/11/17	22	17.59	108	17.54	17.70	-86	146,417	-0.06%	大賣/
2021/11/16	31	17.02	8	17.19	17.05	23	149,474	0.02%
2021/11/15	32	17.19	14	17.15	17.20	18	151,835	0.01%
2021/11/12	25	17.13	43	17.16	17.20	-18	155,002	-0.01%
2021/11/11	62.2	17.15	3	16.98	17.00	59.2	157,045	0.04%
2021/11/10	151	17.51	15	17.55	17.10	136	158,208	0.09%	大買/鉅額交易
2021/11/09	74	18.05	23	18.09	18.00	51	157,249	0.03%
2021/11/08	53	18.12	92	18.22	18.45	-39	156,527	-0.02%
2021/11/05	103	17.80	364	17.98	18.25	-261	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	40	17.04	44	17.07	17.00	-4	150,653	0.00%
2021/11/03	38	16.86	72	16.91	16.85	-34	152,434	-0.02%
2021/11/02	26	16.58	2	16.55	16.55	24	155,077	0.02%
2021/11/01	37	16.71	22.1	16.66	16.55	15	170,925	0.01%
2021/10/29	106	16.59	107.1	16.72	16.70	-1.1	181,948	0.00%	大買/大賣/
2021/10/28	81	16.41	198	16.47	16.25	-117	179,866	-0.07%	大賣/鉅額交易
2021/10/27	20.1	15.22	18	15.29	15.35	2.1	176,718	0.00%
2021/10/26	17.2	15.07	5	15.06	15.10	12.2	178,049	0.01%
2021/10/25	0.1	15.20	15	15.29	15.25	-14.9	179,786	-0.01%
2021/10/22	67.1	15.16	247	15.17	15.05	-179.9	181,641	-0.10%	大賣/鉅額交易
2021/10/21	122.1	15.46	15	15.41	15.45	107.1	181,910	0.06%	大買/鉅額交易
2021/10/20	67.1	15.70	2	15.78	15.60	65.1	182,195	0.04%
2021/10/19	1	15.90	63	15.95	16.00	-62	183,785	-0.03%
2021/10/18	14.1	15.89	6	15.84	15.80	8.1	187,420	0.00%
2021/10/15	0	0.00	37	16.29	16.15	-37	192,016	-0.02%
2021/10/14	9	15.84	57	15.80	15.95	-48	195,245	-0.02%
2021/10/13	26	15.81	89	15.62	15.50	-63	196,278	-0.03%
2021/10/12	69	16.03	15	16.00	15.90	54	197,270	0.03%
2021/10/08	46	16.50	29	16.64	16.35	17	198,355	0.01%
2021/10/07	18.1	16.53	14	16.54	16.45	4.1	202,112	0.00%
2021/10/06	71	16.56	46	16.64	16.40	25	203,859	0.01%
2021/10/05	58	16.98	59	16.74	16.95	-1	203,843	0.00%
2021/10/04	16	16.79	73	16.82	16.50	-57	203,862	-0.03%
2021/10/01	17.3	17.08	16	16.97	16.85	1.3	210,336	0.00%
2021/09/30	50	17.23	60	17.35	17.00	-10	210,431	0.00%
2021/09/29	22	17.13	102	17.14	17.25	-80	210,018	-0.04%	大賣/
2021/09/28	91	17.13	47	17.19	17.05	44	209,227	0.02%
2021/09/27	40	17.05	115	17.16	17.55	-75	211,771	-0.04%	大賣/
2021/09/24	27	16.66	14	16.65	16.50	13	208,556	0.01%
2021/09/23	74	16.33	13.4	16.30	16.30	60.6	208,987	0.03%
2021/09/22	21	15.96	39.1	16.12	16.50	-18.1	211,127	-0.01%
2021/09/17	28	16.55	54	16.43	16.50	-26	212,275	-0.01%
2021/09/16	33	16.37	5	16.40	16.40	28	214,310	0.01%
2021/09/15	12	16.64	18	16.72	16.55	-6	217,407	0.00%
2021/09/14	23	16.75	38	16.68	16.60	-15	222,570	-0.01%
2021/09/13	34.2	16.95	15	16.90	16.90	19.2	225,723	0.01%
2021/09/10	30	17.13	56	17.18	17.10	-26	230,197	-0.01%
2021/09/09	35	16.72	16	16.78	16.80	19	238,318	0.01%
2021/09/08	75	16.51	54	16.45	16.45	21	246,104	0.01%
2021/09/07	97	16.69	93	16.81	16.80	4	254,541	0.00%
2021/09/06	133	15.97	159	16.21	16.40	-26	258,365	-0.01%	大買/大賣/
2021/09/03	61	16.84	401	16.84	16.65	-340	259,751	-0.13%	大賣/鉅額交易
2021/09/02	97	17.00	61	16.85	16.80	36	267,643	0.01%
2021/09/01	75	17.38	75	17.34	17.20	0	271,290	0.00%
2021/08/31	128	16.94	61	17.21	17.25	67	273,067	0.02%	大買/
2021/08/30	26	17.34	32	17.38	17.35	-6	279,202	0.00%
2021/08/27	97	17.58	99	17.63	17.55	-2	282,092	0.00%
2021/08/26	24	17.22	9	17.28	17.10	15	286,116	0.01%
2021/08/25	117	17.18	41	17.25	17.15	76	293,776	0.03%	大買/
2021/08/24	255.2	17.26	137	17.32	17.00	118.2	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	168.5	18.21	78	18.24	18.35	90.5	309,607	0.03%	大買/
2021/08/20	220.1	18.50	30	18.61	18.25	190.1	312,457	0.06%	大買/鉅額交易
2021/08/19	105	19.56	23	19.41	19.10	82	314,159	0.03%	大買/
2021/08/18	122	20.07	139.3	20.02	20.25	-17.3	316,552	-0.01%	大買/大賣/
2021/08/17	63	19.78	71	19.79	19.55	-8	323,720	0.00%
2021/08/16	56	19.64	40	19.59	19.65	16	329,078	0.00%
2021/08/13	66	19.93	126.2	19.96	19.85	-60.2	335,292	-0.02%	大賣/
2021/08/12	2	19.73	1	19.80	19.85	1	341,483	0.00%
2021/08/11	60	19.70	46	19.77	19.75	14	352,820	0.00%
2021/08/10	89	19.90	147	20.03	19.70	-58	355,356	-0.02%	大賣/
2021/08/09	96	19.88	80	20.03	20.10	16	363,406	0.00%
2021/08/06	134	20.09	112	20.09	20.05	22	370,339	0.01%	大買/大賣/
2021/08/05	654	21.02	305	20.85	20.60	349	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	237	20.28	356.5	20.63	20.95	-119.5	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	50	19.00	13	19.03	19.05	37	371,420	0.01%
2021/08/02	71	18.57	44	18.90	19.10	27	377,401	0.01%
2021/07/30	56	18.87	131	18.94	18.60	-75	384,778	-0.02%	大賣/
2021/07/29	172.2	18.94	10	19.05	18.90	162.2	391,282	0.04%	大買/鉅額交易
2021/07/28	99	18.57	272.1	18.91	19.15	-173.1	395,812	-0.04%	大賣/鉅額交易
2021/07/27	52	19.01	9	18.86	18.75	43	404,135	0.01%
2021/07/26	18	19.64	97	19.65	19.55	-79	412,464	-0.02%
2021/07/23	25	19.18	86	19.26	19.45	-61	420,706	-0.01%
2021/07/22	87	18.85	148	18.90	19.05	-61	428,490	-0.01%	大賣/
2021/07/21	170	18.17	209	18.19	17.95	-39	433,740	-0.01%	大買/大賣/
2021/07/20	312.2	18.99	206	18.96	18.80	106.2	435,249	0.02%	大買/大賣/鉅額交易
2021/07/19	85	19.49	51	19.48	19.45	34	438,466	0.01%
2021/07/16	210	19.98	89	20.11	19.90	121	449,702	0.03%	大買/鉅額交易
2021/07/15	86	19.82	150	19.89	20.10	-64	458,682	-0.01%	大賣/
2021/07/14	234.2	19.73	93	19.73	19.60	141.2	461,383	0.03%	大買/鉅額交易
2021/07/13	145	20.73	57	20.57	20.35	88	464,105	0.02%	大買/
2021/07/12	50	20.72	55	20.84	20.50	-5	465,561	0.00%
2021/07/09	274	20.83	74	20.71	20.70	200	469,515	0.04%	大買/鉅額交易
2021/07/08	254	21.38	299	21.59	20.85	-45	482,883	-0.01%	大買/大賣/
2021/07/07	243	20.72	49	20.73	20.50	194	492,537	0.04%	大買/鉅額交易
2021/07/06	49	21.02	28	20.95	20.80	21	500,600	0.00%
2021/07/05	193	21.25	67	21.26	21.35	126	508,849	0.02%	大買/鉅額交易
2021/07/02	97	21.27	91	21.36	21.25	6	513,205	0.00%
2021/07/01	204	21.01	97	20.98	20.75	107	517,742	0.02%	大買/鉅額交易
2021/06/30	19	20.51	74	20.62	20.75	-55	520,618	-0.01%
2021/06/29	220	20.93	178	20.65	20.50	42	523,001	0.01%	大買/大賣/
2021/06/28	336	21.35	204	21.28	21.35	132	524,075	0.03%	大買/大賣/鉅額交易
2021/06/25	107.3	21.46	93	21.30	21.00	14.3	527,950	0.00%	大買/
2021/06/24	70	21.55	36	21.58	21.45	34	536,338	0.01%
2021/06/23	118	21.44	306	21.37	21.50	-188	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	53	21.10	44	21.14	20.85	9	546,215	0.00%
2021/06/21	167	20.68	30	20.71	20.75	137	554,166	0.02%	大買/鉅額交易
2021/06/18	185	21.22	449	21.28	20.60	-264	563,233	-0.05%	大買/大賣/鉅額交易
2021/06/17	304	20.29	490.2	20.18	21.00	-186.2	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	498.2	19.40	161.1	19.44	19.10	337.1	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	433.8	20.62	30.1	20.73	20.55	403.7	554,351	0.07%	大買/鉅額交易
2021/06/11	157	21.30	152	21.28	21.35	5	549,223	0.00%	大買/大賣/
2021/06/10	362	21.44	197	21.69	21.15	165	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	221.2	22.81	171	22.86	22.30	50.2	538,659	0.01%	大買/大賣/
2021/06/08	96	23.32	72	23.47	23.25	24	536,185	0.00%
2021/06/07	340	23.72	305.3	23.73	23.60	34.7	533,845	0.01%	大買/大賣/
2021/06/04	177	23.40	82	23.29	23.15	95	527,787	0.02%	大買/
2021/06/03	113	23.26	112	23.36	23.30	1	527,097	0.00%	大買/大賣/
2021/06/02	259.3	23.60	108.2	23.77	23.15	151.1	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	320	24.60	255	24.58	24.10	65	519,864	0.01%	大買/大賣/
2021/05/31	284	23.73	611.7	23.48	24.35	-327.7	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	201	22.42	297	22.53	22.30	-96	504,351	-0.02%	大買/大賣/
2021/05/27	250	21.51	165	21.49	21.80	85	502,894	0.02%	大買/大賣/
2021/05/26	229	21.69	104	22.07	21.45	125	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	475	22.51	359	22.44	22.25	116	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	61.4	21.01	170.2	21.50	21.80	-108.8	505,319	-0.02%	大賣/鉅額交易
2021/05/21	296	20.81	112	20.80	20.70	184	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	243.2	21.39	91	21.39	20.80	152.2	501,135	0.03%	大買/鉅額交易
2021/05/19	286	21.70	191	22.02	22.40	95	498,395	0.02%	大買/大賣/
2021/05/18	49	20.48	66	20.25	20.70	-17	488,421	0.00%
2021/05/17	165	19.85	159	19.58	18.85	6	488,064	0.00%	大買/大賣/
2021/05/14	277	21.44	190	21.42	20.90	87	484,690	0.02%	大買/大賣/
2021/05/13	215	20.80	248.3	20.38	21.00	-33.3	482,724	-0.01%	大買/大賣/
2021/05/12	281	21.67	301.4	21.69	21.15	-20.4	479,427	0.00%	大買/大賣/
2021/05/11	483	23.12	133.5	23.22	22.95	349.6	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	278	25.76	54	25.92	25.45	224	466,394	0.05%	大買/鉅額交易
2021/05/07	74	25.72	203	25.90	26.75	-129	462,166	-0.03%	大賣/鉅額交易
2021/05/06	252	24.55	287	24.75	24.35	-35	455,199	-0.01%	大買/大賣/
2021/05/05	102.1	25.67	54	25.75	25.30	48.1	449,727	0.01%	大買/
2021/05/04	304	25.45	218	25.42	25.10	86	443,903	0.02%	大買/大賣/
2021/05/03	426	27.67	182.2	27.79	27.10	243.8	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	660.1	30.75	328	30.83	30.10	332.1	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	231.1	30.96	388.2	31.10	31.15	-157.1	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	264	29.89	248.7	29.94	29.75	15.3	411,830	0.00%	大買/大賣/
2021/04/26	149	28.16	260	28.41	28.90	-111	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	290	27.57	268	27.20	27.75	22	402,204	0.01%	大買/大賣/
2021/04/22	284.1	28.48	181.1	28.60	26.95	103.1	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	215.1	27.03	1,211.5	27.30	27.55	-996.4	388,489	-0.26%	大買/大賣/鉅額交易
2021/04/20	72	25.57	89	25.67	25.50	-17	384,772	0.00%
2021/04/19	153	24.90	239.8	25.01	25.25	-86.8	382,604	-0.02%	大買/大賣/
2021/04/16	129	23.95	207	23.86	24.35	-78	377,988	-0.02%	大買/大賣/
2021/04/15	268	23.61	398.1	23.64	23.40	-130.1	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	677.1	23.06	428.1	23.40	23.15	249	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	1,241.1	25.38	187	25.09	24.40	1,054.1	366,892	0.29%	大買/大賣/鉅額交易
2021/04/12	343	25.80	200	26.35	27.00	143	352,199	0.04%	大買/大賣/鉅額交易
2021/04/09	206	25.07	434	25.58	24.65	-228	346,065	-0.07%	大買/大賣/鉅額交易
2021/04/08	471.5	23.63	76.9	23.99	24.00	394.6	342,873	0.12%	大買/鉅額交易
2021/04/07	149	22.94	611.2	23.00	23.50	-462.2	341,917	-0.14%	大買/大賣/鉅額交易
2021/04/06	64	21.91	81	21.79	21.70	-17	338,995	-0.01%
2021/04/01	46.2	21.02	82.5	20.90	21.35	-36.3	344,511	-0.01%
2021/03/31	166	21.23	59	21.48	21.10	107	342,921	0.03%	大買/鉅額交易
2021/03/30	106	21.57	140.6	21.52	21.55	-34.6	341,027	-0.01%	大買/大賣/
2021/03/29	468	21.27	634.3	21.64	21.20	-166.3	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	69	19.89	101	19.99	20.00	-32	336,379	-0.01%	大賣/
2021/03/25	296.8	20.00	216	19.43	19.55	80.8	333,957	0.02%	大買/大賣/
2021/03/24	241	19.85	356.4	19.81	20.20	-115.4	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	378	19.14	174	19.28	19.00	204	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	61	18.18	344.3	18.35	18.85	-283.3	307,444	-0.09%	大賣/鉅額交易
2021/03/19	96	17.20	180	17.18	17.15	-84	304,387	-0.03%	大賣/
2021/03/18	170	17.06	277	17.20	17.10	-107	312,778	-0.03%	大買/大賣/鉅額交易
2021/03/17	194	16.76	48.5	16.79	16.80	145.5	316,020	0.05%	大買/鉅額交易
2021/03/16	24	16.75	43	16.81	16.70	-19	321,478	-0.01%
2021/03/15	67	16.74	12	16.78	16.60	55	328,163	0.02%
2021/03/12	127.9	16.78	99	16.85	17.00	28.9	330,238	0.01%	大買/
2021/03/11	86	16.55	33	16.64	16.60	53	342,175	0.02%
2021/03/10	101	16.76	101	16.86	16.50	0	352,789	0.00%	大買/大賣/
2021/03/09	136	16.60	80	16.87	16.70	56	356,456	0.02%	大買/
2021/03/08	60	16.83	98	16.99	16.60	-38	365,287	-0.01%
2021/03/05	126	16.60	28	16.71	16.55	98	375,875	0.03%	大買/
2021/03/04	195	17.08	184	17.11	17.10	11	375,605	0.00%	大買/大賣/
2021/03/03	201	16.76	154	16.92	17.00	47	372,073	0.01%	大買/大賣/
2021/03/02	163	17.27	97	17.52	16.70	66	369,863	0.02%	大買/
2021/02/26	161.5	17.12	42	17.27	17.00	119.5	366,924	0.03%	大買/鉅額交易
2021/02/25	214	17.65	324	17.78	17.80	-110	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	195	16.69	345	16.89	16.60	-150	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	115	16.27	127	16.29	16.15	-12	347,062	0.00%	大買/大賣/
2021/02/22	227	16.11	296	16.08	16.35	-69	346,536	-0.02%	大買/大賣/
2021/02/19	114	15.40	264.5	15.34	15.45	-150.5	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	68	15.01	54.6	14.98	15.00	13.4	336,197	0.00%
2021/02/17	33	14.94	43	15.11	15.00	-10	335,402	0.00%
2021/02/05	78	14.66	100.2	14.87	14.60	-22.2	333,811	-0.01%
2021/02/04	403	14.65	561	14.62	14.40	-158	329,742	-0.05%	大買/大賣/鉅額交易
2021/02/03	220	14.31	472	14.42	14.40	-252	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	188	14.12	71	14.23	14.05	117	318,117	0.04%	大買/鉅額交易
2021/02/01	66	13.70	139	13.59	13.70	-73	312,971	-0.02%	大賣/
2021/01/29	57	13.14	169	13.23	13.05	-112	309,630	-0.04%	大賣/鉅額交易
2021/01/28	116	12.69	30	12.69	12.75	86	306,923	0.03%	大買/
2021/01/27	173	13.02	23	13.04	13.00	150	305,593	0.05%	大買/鉅額交易
2021/01/26	135	13.53	7	13.48	13.30	128	302,966	0.04%	大買/鉅額交易
2021/01/25	25	13.67	33	13.60	13.70	-8	302,436	0.00%
2021/01/22	59	13.40	57.1	13.49	13.60	1.9	303,746	0.00%
2021/01/21	143	13.40	178	13.48	13.25	-35	306,230	-0.01%	大買/大賣/
2021/01/20	254.6	13.49	399	13.36	13.05	-144.4	305,068	-0.05%	大買/大賣/鉅額交易
2021/01/19	44	13.88	80	13.91	13.80	-36	301,793	-0.01%
2021/01/18	102	14.28	151	14.21	14.00	-49	303,930	-0.02%	大買/大賣/
2021/01/15	93	13.96	100	14.07	13.95	-7	300,809	0.00%
2021/01/14	111.5	14.03	95	14.07	13.80	16.5	300,336	0.01%	大買/
2021/01/13	361.6	13.99	390	13.74	13.90	-28.4	302,418	-0.01%	大買/大賣/
2021/01/12	145	13.17	16	13.29	13.05	129	295,618	0.04%	大買/鉅額交易
2021/01/11	60	13.45	25	13.62	13.45	35	293,720	0.01%
2021/01/08	174	13.20	40	13.30	13.35	134	292,662	0.05%	大買/鉅額交易
2021/01/07	92	13.67	49	13.69	13.55	43	290,685	0.01%
2021/01/06	269	13.15	371.4	13.24	13.30	-102.4	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	74	14.05	139	13.97	14.00	-65	283,803	-0.02%	大賣/
2021/01/04	219	14.25	155.5	14.40	14.35	63.5	282,535	0.02%	大買/大賣/
2020/12/31	331	14.10	153	14.18	14.10	178	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	425	14.91	68	14.93	14.80	357	272,909	0.13%	大買/鉅額交易
2020/12/29	603	15.60	751	15.49	15.45	-148	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	405	15.11	543.5	14.99	15.35	-138.5	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	146	14.35	111.5	14.40	14.35	34.5	255,151	0.01%	大買/大賣/
2020/12/24	56	14.22	21	14.20	14.05	35	253,141	0.01%
2020/12/23	118	14.39	65.2	14.34	14.25	52.9	252,033	0.02%	大買/
2020/12/22	204	14.56	485	14.62	14.00	-281	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	71	13.83	91	14.06	14.05	-20	244,236	-0.01%
2020/12/18	95	13.97	58	14.12	13.80	37	240,742	0.02%
2020/12/17	56	14.06	163	14.05	14.20	-107	238,755	-0.04%	大賣/鉅額交易
2020/12/16	86	13.95	296	13.82	13.95	-210	236,564	-0.09%	大賣/鉅額交易
2020/12/15	530	14.22	333.2	14.18	13.85	196.9	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	158	14.11	669	14.32	14.20	-511	225,867	-0.23%	大買/大賣/鉅額交易
2020/12/11	198	13.59	316	13.64	13.30	-118	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	348	13.25	164	13.50	13.25	184	210,426	0.09%	大買/大賣/鉅額交易
2020/12/09	222	13.28	738	13.37	13.55	-516	204,767	-0.25%	大買/大賣/鉅額交易
2020/12/08	142	12.74	74	12.82	12.75	68	199,089	0.03%	大買/
2020/12/07	485.1	13.06	609	12.78	12.65	-123.9	199,438	-0.06%	大買/大賣/鉅額交易
2020/12/04	823	12.96	360	12.74	12.95	463	188,150	0.25%	大買/大賣/鉅額交易
2020/12/03	503.1	11.79	475	11.92	11.85	28.1	179,557	0.02%	大買/大賣/
2020/12/02	257	11.61	303	11.67	11.85	-46	177,541	-0.03%	大買/大賣/
2020/12/01	76	10.78	501.5	10.65	11.00	-425.5	173,345	-0.25%	大賣/鉅額交易
2020/11/30	49	10.07	66	10.12	10.05	-17	169,710	-0.01%
2020/11/27	24	9.95	158	9.96	9.94	-134	169,506	-0.08%	大賣/鉅額交易
2020/11/26	91	9.90	160	9.87	9.85	-69	172,245	-0.04%	大賣/
2020/11/25	26	9.78	12.6	9.88	9.70	13.4	175,642	0.01%
2020/11/24	80.1	9.77	164	9.74	9.78	-83.9	181,378	-0.05%	大賣/
2020/11/23	11.1	9.50	32	9.51	9.54	-20.9	196,272	-0.01%
2020/11/20	72	9.42	0	0.00	9.38	72	197,867	0.04%
2020/11/19	58	9.51	42	9.56	9.52	16	197,485	0.01%
2020/11/18	63	9.21	14	9.25	9.34	49	195,162	0.03%
2020/11/17	4.1	9.11	34	9.14	9.15	-29.9	194,770	-0.02%
2020/11/16	66	9.29	57	9.27	9.25	9	196,047	0.00%
2020/11/13	220	9.09	135	9.17	9.23	85	195,333	0.04%	大買/大賣/
2020/11/12	41.1	9.30	2	9.33	9.23	39.1	192,787	0.02%
2020/11/11	111.1	9.50	62	9.59	9.45	49.1	190,979	0.03%	大買/
2020/11/10	42	9.76	82	9.82	9.71	-40	189,124	-0.02%
2020/11/09	36.1	9.97	25	9.97	10.00	11.1	187,047	0.01%
2020/11/06	14	9.98	0	0.00	9.91	14	186,408	0.01%
2020/11/05	58	10.00	0	0.00	10.00	58	185,994	0.03%
2020/11/04	40	10.12	67	10.10	10.00	-27	185,941	-0.01%
2020/11/03	0	10.05	13	10.10	10.10	-13	186,084	-0.01%
2020/11/02	11.2	10.02	25	10.00	10.00	-13.8	186,672	-0.01%
2020/10/30	82	10.16	75	10.11	9.91	7	188,626	0.00%
2020/10/29	7	10.07	161	9.97	10.25	-154	187,957	-0.08%	大賣/鉅額交易
2020/10/28	26	10.10	38	10.06	10.00	-12	185,337	-0.01%
2020/10/27	28.3	10.20	12	10.23	10.25	16.3	185,824	0.01%
2020/10/26	153	10.40	67	10.38	10.35	86	186,009	0.05%	大買/
2020/10/23	2	10.05	55	10.09	10.25	-53	182,677	-0.03%
2020/10/22	69	10.05	51	10.10	10.10	18	181,697	0.01%
2020/10/21	109	10.00	305	9.99	9.98	-196	179,789	-0.11%	大買/大賣/鉅額交易
2020/10/20	7	9.55	16	9.56	9.55	-9	176,187	-0.01%
2020/10/19	26	9.53	50	9.60	9.65	-24	176,645	-0.01%
2020/10/16	20	9.55	5	9.64	9.41	15	177,366	0.01%
2020/10/15	30	9.70	13	9.76	9.70	17	177,242	0.01%
2020/10/14	102	9.73	118	9.79	9.64	-16	176,345	-0.01%	大買/大賣/
2020/10/13	5	9.56	47	9.51	9.56	-42	174,741	-0.02%
2020/10/12	88	9.45	29	9.53	9.34	59	174,160	0.03%
2020/10/08	83	9.44	82	9.38	9.47	1	175,752	0.00%
2020/10/07	22	9.42	5	9.49	9.39	17	176,961	0.01%
2020/10/06	69	9.36	113	9.43	9.50	-44	178,558	-0.02%	大賣/
2020/10/05	70	9.18	3	9.16	9.16	67	178,630	0.04%
2020/09/29	21	9.31	10	9.30	9.30	11	178,037	0.01%
2020/09/28	117	9.34	25	9.37	9.30	92	180,105	0.05%	大買/
2020/09/25	92.4	9.25	9	9.14	9.25	83.4	183,720	0.05%
2020/09/24	166	9.68	3	9.71	9.58	163	182,168	0.09%	大買/鉅額交易
2020/09/23	10	10.00	27	9.99	10.05	-17	180,661	-0.01%
2020/09/22	33	9.94	60	10.03	9.96	-27	180,359	-0.01%
2020/09/21	16	10.00	0	0.00	9.95	16	179,146	0.01%
2020/09/18	4	10.00	0	0.00	10.05	4	178,303	0.00%
2020/09/17	0	0.00	6	10.01	10.10	-6	177,848	0.00%
2020/09/16	152	10.13	52	10.13	10.05	100	177,585	0.06%	大買/
2020/09/15	2	10.25	10	10.25	10.25	-8	176,533	0.00%
2020/09/14	54	10.19	65	10.16	10.15	-11	178,201	-0.01%
2020/09/11	35	10.10	129	10.28	10.20	-94	179,511	-0.05%	大賣/
2020/09/10	226	10.25	194	10.35	10.15	32	177,862	0.02%	大買/大賣/
2020/09/09	53	10.11	47	10.10	10.15	6	173,999	0.00%
2020/09/08	70	9.91	36	9.98	9.88	34	172,265	0.02%
2020/09/07	195	10.28	74	10.13	10.05	121	171,128	0.07%	大買/鉅額交易
2020/09/04	148	10.18	90	10.28	10.45	58	169,743	0.03%	大買/
2020/09/03	278	10.05	528	10.16	10.25	-250	165,125	-0.15%	大買/大賣/鉅額交易
2020/09/02	170	9.52	116	9.57	9.60	54	155,916	0.03%	大買/大賣/
2020/09/01	70	9.36	358	9.39	9.47	-288	156,400	-0.18%	大賣/鉅額交易
2020/08/31	232	9.24	139	9.35	9.12	93	156,286	0.06%	大買/大賣/
2020/08/28	248	9.08	244	9.13	9.12	4	156,287	0.00%	大買/大賣/
2020/08/27	318	8.93	649	8.94	9.18	-331	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	37	8.43	147	8.47	8.35	-110	136,413	-0.08%	大賣/鉅額交易
2020/08/25	10	8.17	0	0.00	8.25	10	134,383	0.01%
2020/08/24	5	8.15	78	8.16	8.09	-73	133,688	-0.05%
2020/08/21	40	7.89	25	7.91	8.04	15	132,814	0.01%
2020/08/20	76	7.76	11	7.61	7.68	65	131,503	0.05%
2020/08/19	6	8.24	55	8.24	8.27	-49	128,819	-0.04%
2020/08/18	16	8.28	0	0.00	8.22	16	128,101	0.01%
2020/08/17	1	8.20	88	8.27	8.27	-87	128,077	-0.07%
2020/08/14	35	8.17	36	8.18	8.22	-1	127,473	0.00%
2020/08/13	29	8.12	0	0.00	8.08	29	126,970	0.02%
2020/08/12	22	8.06	60	8.07	8.06	-38	127,012	-0.03%
2020/08/11	21	8.13	10	8.20	8.11	11	126,624	0.01%
2020/08/10	17	8.22	50	8.24	8.19	-33	126,272	-0.03%
2020/08/07	117	8.18	0	0.00	8.13	117	126,006	0.09%	大買/鉅額交易
2020/08/06	92	8.38	73	8.32	8.34	19	124,947	0.02%
2020/08/05	150	8.52	66	8.76	8.46	84	124,666	0.07%	大買/
2020/08/04	3	8.64	317	8.55	8.62	-314	123,646	-0.25%	大賣/鉅額交易
2020/08/03	97	8.46	171	8.44	8.46	-74	121,818	-0.06%	大賣/
2020/07/31	41	8.38	112	8.45	8.30	-71	121,093	-0.06%	大賣/
2020/07/30	80	8.06	62	8.28	8.32	18	120,105	0.01%
2020/07/29	129	8.06	30	8.05	8.02	99	119,091	0.08%	大買/
2020/07/28	145	8.05	126	8.11	8.03	19	119,492	0.02%	大買/大賣/
2020/07/27	8	8.16	1	8.21	8.13	7	119,791	0.01%
2020/07/24	96	8.29	2	8.36	8.18	94	119,751	0.08%
2020/07/23	15	8.51	10	8.46	8.44	5	119,897	0.00%
2020/07/22	139	8.54	11	8.59	8.52	128	121,457	0.11%	大買/鉅額交易
2020/07/21	0	0.00	202	8.45	8.41	-202	120,095	-0.17%	大賣/鉅額交易
2020/07/20	190	8.30	0	0.00	8.32	190	119,254	0.16%	大買/鉅額交易
2020/07/17	7	8.35	284	8.34	8.35	-277	120,004	-0.23%	大賣/鉅額交易
2020/07/16	45	8.47	6	8.50	8.40	39	120,478	0.03%
2020/07/15	123	8.72	81	8.69	8.50	42	120,771	0.03%	大買/
2020/07/14	60	8.41	5	8.55	8.52	55	118,842	0.05%
2020/07/13	3	8.35	111	8.36	8.49	-108	117,657	-0.09%	大賣/鉅額交易
2020/07/10	114	8.13	12	8.18	8.05	102	116,075	0.09%	大買/鉅額交易
2020/07/09	82	8.39	25	8.44	8.31	57	114,859	0.05%
2020/07/08	122	8.45	136	8.44	8.44	-14	116,000	-0.01%	大買/大賣/
2020/07/07	115	8.50	79	8.43	8.43	36	115,867	0.03%	大買/
2020/07/06	109	8.13	225	8.36	8.38	-116	114,187	-0.10%	大買/大賣/鉅額交易
2020/07/03	114	7.73	1	7.85	7.85	113	110,586	0.10%	大買/鉅額交易
2020/07/02	7	7.90	19	7.96	7.95	-12	111,331	-0.01%
2020/07/01	7	7.91	3	7.88	7.88	4	113,705	0.00%
2020/06/30	34	7.90	13	7.99	7.90	21	116,227	0.02%
2020/06/29	2	7.78	94	7.88	7.96	-92	116,453	-0.08%
2020/06/24	32	7.89	14	7.94	7.86	18	116,558	0.02%
2020/06/23	59	7.91	24	7.91	7.87	35	118,107	0.03%
2020/06/22	57	7.82	125	7.82	7.82	-68	118,453	-0.06%	大賣/
2020/06/19	142	8.15	53	8.07	7.88	89	119,713	0.07%	大買/
2020/06/18	11	7.96	395	7.95	7.95	-384	118,225	-0.32%	大賣/鉅額交易
2020/06/17	40	7.66	132	7.64	7.62	-92	118,013	-0.08%	大賣/
2020/06/16	37	7.72	20	7.67	7.66	17	121,062	0.01%
2020/06/15	57	7.74	10	7.63	7.55	47	123,031	0.04%
2020/06/12	102	7.62	70	7.72	7.79	32	122,775	0.03%	大買/
2020/06/11	141	8.10	75	8.15	7.80	66	123,214	0.05%	大買/
2020/06/10	396	8.04	109	7.99	8.04	287	121,870	0.24%	大買/大賣/鉅額交易
2020/06/09	42	7.74	33	7.79	7.77	9	122,183	0.01%
2020/06/08	67	7.82	345	7.93	7.85	-278	124,211	-0.22%	大賣/鉅額交易
2020/06/05	282	7.57	315	7.48	7.60	-33	120,169	-0.03%	大買/大賣/
2020/06/04	139	7.26	83	7.15	7.12	56	117,612	0.05%	大買/
2020/06/03	14	6.73	170	6.72	7.05	-156	113,718	-0.14%	大賣/鉅額交易
2020/06/02	57	6.38	66	6.43	6.41	-9	110,388	-0.01%
2020/06/01	15	6.30	24.6	6.35	6.30	-9.6	110,358	-0.01%
2020/05/28	28	6.22	24	6.18	6.17	4	111,916	0.00%
2020/05/27	52	6.27	2	6.30	6.24	50	113,453	0.04%
2020/05/26	2	6.21	50	6.25	6.25	-48	115,995	-0.04%
2020/05/25	10	6.19	1	6.13	6.16	9	118,789	0.01%
2020/05/22	151	6.16	0	0.00	6.16	151	119,915	0.13%	大買/鉅額交易
2020/05/21	10	6.26	12	6.31	6.30	-2	122,755	0.00%
2020/05/20	6	6.34	8	6.25	6.22	-2	123,690	0.00%
2020/05/19	10	6.28	1	6.30	6.28	9	124,456	0.01%
2020/05/18	5	6.19	3	6.17	6.18	2	125,707	0.00%
2020/05/15	13	6.25	9	6.21	6.22	4	127,070	0.00%
2020/05/14	17	6.30	41	6.31	6.22	-24	129,491	-0.02%
2020/05/13	24	6.41	2	6.38	6.38	22	130,775	0.02%
2020/05/12	32	6.50	22	6.48	6.45	10	131,788	0.01%
2020/05/11	127	6.50	83.3	6.39	6.45	43.7	131,924	0.03%	大買/
2020/05/08	7	6.26	2	6.26	6.26	5	131,518	0.00%
2020/05/07	28	6.19	2	6.23	6.23	26	134,831	0.02%
2020/05/06	77	6.18	67	6.24	6.13	10	136,377	0.01%
2020/05/05	74	6.33	4	6.28	6.28	70	136,874	0.05%
2020/05/04	40	6.30	5	6.28	6.27	35	139,596	0.03%
2020/04/30	10	6.55	34	6.56	6.54	-24	141,797	-0.02%
2020/04/29	14	6.43	72	6.41	6.44	-58	145,790	-0.04%
2020/04/28	89	6.49	59	6.51	6.43	30	148,486	0.02%
2020/04/27	32	6.39	145	6.34	6.43	-113	150,314	-0.08%	大賣/鉅額交易
2020/04/24	36	6.16	15.2	6.19	6.14	20.8	149,659	0.01%
2020/04/23	45	6.13	19	6.18	6.12	26	151,340	0.02%
2020/04/22	68	5.97	129	6.09	6.09	-61	153,957	-0.04%	大賣/
2020/04/21	157	6.13	3	6.10	6.00	154	154,909	0.10%	大買/鉅額交易
2020/04/20	78	6.25	101	6.32	6.27	-23	155,953	-0.01%	大賣/
2020/04/17	133	6.27	42	6.34	6.25	91	158,534	0.06%	大買/
2020/04/16	64	6.21	40	6.22	6.21	24	159,898	0.02%
2020/04/15	6	6.36	54.2	6.36	6.32	-48.2	163,173	-0.03%
2020/04/14	33	6.27	113	6.28	6.29	-80	166,922	-0.05%	大賣/
2020/04/13	92	6.32	20	6.26	6.23	72	169,149	0.04%
2020/04/10	37	6.03	35	6.06	6.09	2	168,633	0.00%
2020/04/09	58	6.10	30	6.12	6.09	28	168,821	0.02%
2020/04/08	103	6.12	9	6.11	6.14	94	167,706	0.06%	大買/
2020/04/07	260	6.15	81	6.06	6.06	179	166,251	0.11%	大買/鉅額交易
2020/04/06	81	5.89	86	5.95	5.94	-5	164,142	0.00%
2020/04/01	72	5.41	197	5.52	5.75	-125	161,997	-0.08%	大賣/鉅額交易
2020/03/31	20	5.31	36	5.35	5.23	-16	158,792	-0.01%
2020/03/30	68	5.20	59	5.26	5.25	9	158,339	0.01%
2020/03/27	177	5.44	161	5.49	5.44	16	157,703	0.01%	大買/大賣/
2020/03/26	32	5.26	20	5.39	5.28	12	156,491	0.01%
2020/03/25	67	5.32	0	0.00	5.30	67	157,066	0.04%
2020/03/24	19	4.99	8	5.04	5.00	11	157,445	0.01%
2020/03/23	117	4.93	25	4.93	4.85	92	158,084	0.06%	大買/
2020/03/20	28	5.40	5	5.46	5.36	23	157,943	0.01%
2020/03/19	27	5.08	42	5.18	5.08	-15	158,392	-0.01%
2020/03/18	47	5.78	30	5.77	5.64	17	157,799	0.01%
2020/03/17	101	5.80	80	5.80	5.77	21	157,989	0.01%	大買/
2020/03/16	44	6.17	2	6.31	6.02	42	156,422	0.03%
2020/03/13	31	6.00	0	0.00	6.27	31	157,860	0.02%
2020/03/12	211	6.79	69	6.65	6.62	142	159,437	0.09%	大買/鉅額交易
2020/03/11	2	7.32	9	7.34	7.21	-7	157,453	0.00%
2020/03/10	11	7.26	10	7.44	7.33	1	158,487	0.00%
2020/03/09	56	7.58	26	7.63	7.52	30	158,145	0.02%
2020/03/06	63	7.87	1	7.88	7.85	62	158,756	0.04%
2020/03/05	6	8.02	6	8.05	8.02	0	160,468	0.00%
2020/03/04	12	7.95	8	7.92	8.00	4	164,130	0.00%
2020/03/03	16	7.81	21	7.93	7.75	-5	167,539	0.00%
2020/03/02	122	7.78	195	7.76	7.75	-73	172,486	-0.04%	大買/大賣/
2020/02/27	141	7.95	97	8.00	7.90	44	172,664	0.03%	大買/
2020/02/26	240	8.29	24	8.45	8.15	216	172,075	0.13%	大買/鉅額交易
2020/02/25	105	8.61	4	8.70	8.58	101	169,351	0.06%	大買/鉅額交易
2020/02/24	126	8.80	180	8.81	8.72	-54	168,287	-0.03%	大買/大賣/
2020/02/21	95	8.71	1	8.72	8.72	94	165,287	0.06%
2020/02/20	14	8.86	0	0.00	8.82	14	164,996	0.01%
2020/02/19	8	8.92	37	8.93	8.94	-29	164,381	-0.02%
2020/02/18	71	8.77	150	8.85	8.76	-79	165,806	-0.05%	大賣/
2020/02/17	107	8.72	46	8.69	8.63	61	164,450	0.04%	大買/
2020/02/14	125	9.06	111	9.04	9.04	14	162,037	0.01%	大買/大賣/
2020/02/13	78	9.20	106	9.18	9.20	-28	160,956	-0.02%	大賣/
2020/02/12	32	9.39	29	9.38	9.34	3	160,169	0.00%
2020/02/11	52	9.36	43	9.37	9.37	9	159,244	0.01%
2020/02/10	59	9.33	74	9.34	9.32	-15	158,962	-0.01%
2020/02/07	41	9.15	55.3	9.15	9.13	-14.3	157,381	-0.01%
2020/02/06	63	9.28	51	9.27	9.28	12	155,482	0.01%
2020/02/05	82	9.39	194	9.26	9.12	-112	154,171	-0.07%	大賣/鉅額交易
2020/02/04	191	9.33	81.1	9.30	9.21	109.9	151,333	0.07%	大買/鉅額交易
2020/02/03	68	8.69	117	8.88	9.32	-49	149,505	-0.03%	大賣/
2020/01/31	199	8.52	125	8.56	8.80	74	144,504	0.05%	大買/大賣/
2020/01/30	119	8.62	23	8.83	8.41	96	142,016	0.07%	大買/
2020/01/20	51	9.36	30	9.40	9.34	21	138,412	0.02%
2020/01/17	12	9.18	10	9.19	9.26	2	136,602	0.00%
2020/01/16	76	9.03	17	9.03	9.00	59	134,927	0.04%
2020/01/15	26	9.18	16.2	9.19	9.12	9.8	132,140	0.01%
2020/01/14	12	9.30	27	9.31	9.21	-15	130,147	-0.01%
2020/01/13	47	9.29	149	9.31	9.35	-102	127,978	-0.08%	大賣/鉅額交易
2020/01/10	40	8.92	102	8.91	8.96	-62	125,378	-0.05%	大賣/
2020/01/09	36	8.82	199	8.90	8.79	-163	123,801	-0.13%	大賣/鉅額交易
2020/01/08	63	8.50	48	8.55	8.73	15	121,007	0.01%
2020/01/07	21	8.32	118	8.28	8.38	-97	116,769	-0.08%	大賣/
2020/01/06	18	8.20	11	8.12	8.10	7	114,646	0.01%
2020/01/03	7	8.13	16	8.27	8.18	-9	112,950	-0.01%
2019/12/31	20	8.29	38	8.29	8.33	-18	112,776	-0.02%
2019/12/30	27	8.28	220	8.24	8.25	-193	113,285	-0.17%	大賣/鉅額交易
2019/12/27	11	8.39	12	8.58	8.37	-1	113,155	0.00%
2019/12/26	4	8.43	0	0.00	8.37	4	111,944	0.00%
2019/12/25	14	8.45	60	8.43	8.44	-46	112,752	-0.04%
2019/12/24	70	8.40	48	8.38	8.36	22	113,047	0.02%
2019/12/23	11	8.49	20	8.50	8.45	-9	113,149	-0.01%
2019/12/20	71	8.48	203	8.50	8.41	-132	113,408	-0.12%	大賣/鉅額交易
2019/12/19	172	8.57	28	8.63	8.52	144	111,600	0.13%	大買/鉅額交易
2019/12/18	114	8.74	359	8.72	8.80	-245	108,965	-0.22%	大買/大賣/鉅額交易
2019/12/17	103	8.53	384	8.62	8.62	-281	107,323	-0.26%	大買/大賣/鉅額交易
2019/12/16	132	8.55	32	8.55	8.60	100	106,562	0.09%	大買/
2019/12/13	21	8.16	26	8.19	8.20	-5	102,869	0.00%
2019/12/12	124	8.13	106	8.17	8.06	18	101,644	0.02%	大買/大賣/
2019/12/11	129	8.10	135	8.06	8.05	-6	100,222	-0.01%	大買/大賣/
2019/12/10	152	8.05	165	8.12	8.08	-13	100,238	-0.01%	大買/大賣/
2019/12/09	158	7.97	464	8.00	8.04	-306	98,187	-0.31%	大買/大賣/鉅額交易
2019/12/06	242	7.54	18	7.61	7.55	224	94,563	0.24%	大買/鉅額交易
2019/12/05	52	7.74	28	7.75	7.70	24	93,615	0.03%
2019/12/04	24	7.89	22	7.82	7.92	2	93,404	0.00%
2019/12/03	75	7.71	5	7.74	7.71	70	91,822	0.08%
2019/12/02	75	7.88	4	7.84	7.81	71	89,997	0.08%
2019/11/29	47	7.84	56	7.84	7.90	-9	87,689	-0.01%
2019/11/28	110	7.59	168	7.47	7.63	-58	83,769	-0.07%	大買/大賣/
2019/11/27	66	7.42	67.1	7.48	7.56	-1.1	80,998	0.00%
2019/11/26	3	7.15	1	7.20	7.05	2	75,604	0.00%
2019/11/25	8	7.12	21.5	7.05	7.12	-13.5	74,186	-0.02%
2019/11/22	7	6.93	0	0.00	6.91	7	73,251	0.01%
2019/11/21	0	0.00	3	6.87	6.90	-3	74,912	0.00%
2019/11/20	5	7.02	5	6.95	6.95	0	75,945	0.00%
2019/11/19	16	7.04	13	6.99	6.97	3	77,610	0.00%
2019/11/18	3	6.92	33	6.90	6.94	-30	81,077	-0.04%
2019/11/15	79	7.03	29	7.02	6.89	50	83,372	0.06%
2019/11/14	8	6.69	6	6.68	6.68	2	83,815	0.00%
2019/11/13	2	6.70	2	6.71	6.67	0	86,815	0.00%
2019/11/12	2	6.70	0	0.00	6.71	2	87,842	0.00%
2019/11/11	22	6.77	0	0.00	6.77	22	88,767	0.02%
2019/11/08	10	7.02	0	0.00	6.97	10	88,871	0.01%
2019/11/07	5	7.13	35	7.06	7.02	-30	89,027	-0.03%
2019/11/06	11	6.89	24	7.09	7.10	-13	88,998	-0.01%
2019/11/05	6	6.85	5	6.84	6.84	1	87,829	0.00%
2019/11/04	48	6.74	29	6.73	6.80	19	89,304	0.02%
2019/11/01	4	6.67	2	6.69	6.68	2	91,250	0.00%
2019/10/31	4	6.80	0	0.00	6.77	4	92,881	0.00%
2019/10/29	30	7.00	0	0.00	6.96	30	93,065	0.03%
2019/10/28	0	0.00	0.1	6.98	7.01	-0.1	92,237	0.00%
2019/10/25	0	0.00	40	6.93	6.95	-40	92,787	-0.04%
2019/10/24	0	0.00	1	6.92	6.98	-1	93,452	0.00%
2019/10/23	3	6.99	1	6.97	6.93	2	93,883	0.00%
2019/10/22	15	7.06	0	0.00	7.04	15	94,554	0.02%
2019/10/21	0	0.00	5	7.03	7.03	-5	95,206	-0.01%
2019/10/18	1	7.10	1	7.01	6.97	0	95,581	0.00%
2019/10/17	0	0.00	1	7.06	7.13	-1	95,539	0.00%
2019/10/16	3	6.96	0	0.00	6.93	3	98,301	0.00%
2019/10/15	3	6.95	2	6.94	6.84	1	101,768	0.00%
2019/10/14	2	6.86	2	6.86	6.93	0	103,781	0.00%
2019/10/08	0	0.00	12	7.00	7.03	-12	104,815	-0.01%
2019/10/07	0	0.00	9	6.91	6.98	-9	105,862	-0.01%
2019/10/04	5	6.74	5	6.77	6.94	0	106,537	0.00%
2019/10/03	30	6.48	122	6.65	6.71	-92	106,627	-0.09%	大賣/
2019/10/02	0	0.00	10	6.68	6.62	-10	106,157	-0.01%
2019/10/01	1	6.74	3	6.69	6.80	-2	106,412	0.00%
2019/09/27	4	6.69	24	6.64	6.60	-20	105,470	-0.02%
2019/09/26	30	6.93	0	0.00	6.82	30	104,830	0.03%
2019/09/25	0	0.00	24	7.00	6.93	-24	104,258	-0.02%
2019/09/24	8	7.08	0	0.00	7.10	8	103,509	0.01%
2019/09/20	0	0.00	7	7.02	7.10	-7	105,140	-0.01%
2019/09/19	45	7.09	3	7.19	7.02	42	104,556	0.04%
2019/09/18	6	7.14	27	7.18	7.14	-21	104,060	-0.02%
2019/09/17	16	7.16	1	7.19	7.12	15	103,844	0.01%
2019/09/16	15	7.29	57	7.28	7.28	-42	105,559	-0.04%
2019/09/12	30	7.32	63	7.28	7.28	-33	105,914	-0.03%
2019/09/11	7	7.19	39	7.27	7.29	-32	105,547	-0.03%
2019/09/09	14	7.17	0	0.00	7.20	14	103,208	0.01%
2019/09/06	10	7.02	6	7.15	7.16	4	102,737	0.00%
2019/09/05	0	0.00	11	7.10	7.01	-11	101,986	-0.01%
2019/09/04	30	6.97	28	6.99	7.04	2	102,848	0.00%
2019/09/03	20	7.03	21	6.94	6.92	-1	105,849	0.00%
2019/09/02	25	7.01	23	7.01	6.96	2	106,282	0.00%
2019/08/30	21	6.95	33	7.06	7.02	-12	106,161	-0.01%
2019/08/29	5	6.78	9	6.79	6.77	-4	104,614	0.00%
2019/08/28	16	6.70	0	0.00	6.66	16	103,681	0.02%
2019/08/27	4	6.65	0	0.00	6.64	4	103,195	0.00%
2019/08/26	30	6.82	26	6.93	6.73	4	102,618	0.00%
2019/08/23	16	6.87	42	6.88	6.93	-26	100,991	-0.03%
2019/08/22	69	6.97	20	6.94	6.85	49	100,504	0.05%
2019/08/21	123	7.15	51	7.23	7.08	72	100,432	0.07%	大買/
2019/08/20	133	6.94	184	6.84	6.85	-51	96,500	-0.05%	大買/大賣/
2019/08/19	211	6.80	118	6.80	7.04	93	94,982	0.10%	大買/大賣/
2019/08/16	15.1	6.51	39	6.50	6.53	-23.9	92,336	-0.03%
2019/08/15	204	5.95	80	5.88	6.04	124	90,103	0.14%	大買/鉅額交易
2019/08/14	9	6.02	5	6.07	5.96	4	90,364	0.00%
2019/08/13	3	6.11	0	0.00	6.08	3	89,828	0.00%
2019/08/12	12	6.20	4	6.19	6.17	8	90,860	0.01%
2019/08/08	11	6.37	4	6.32	6.32	7	92,183	0.01%
2019/08/07	22	6.18	15	6.17	6.08	7	91,448	0.01%
2019/08/06	28	6.17	20	6.14	6.18	8	91,015	0.01%
2019/08/05	48	6.53	50	6.56	6.42	-2	89,773	0.00%
2019/08/02	25	6.94	57	6.95	6.86	-32	87,754	-0.04%
2019/08/01	103	7.12	0	0.00	7.10	103	86,150	0.12%	大買/鉅額交易
2019/07/31	13	7.15	2	7.21	7.23	11	85,311	0.01%
2019/07/30	20	7.19	15	7.18	7.16	5	84,713	0.01%
2019/07/29	46	7.23	1	7.20	7.19	45	84,418	0.05%
2019/07/26	22	7.19	4	7.23	7.18	18	83,633	0.02%
2019/07/25	5	7.29	20	7.28	7.27	-15	82,730	-0.02%
2019/07/24	22.1	7.46	20	7.46	7.34	2.1	81,985	0.00%
2019/07/23	4	7.50	86	7.51	7.49	-82	80,894	-0.10%
2019/07/22	33	7.63	24	7.66	7.51	9	80,287	0.01%
2019/07/19	18	7.64	21	7.65	7.66	-3	79,334	0.00%
2019/07/18	72	7.81	171	7.75	7.62	-99	78,651	-0.13%	大賣/
2019/07/17	287	7.79	47	7.85	7.92	240	74,519	0.32%	大買/鉅額交易
2019/07/16	0	0.00	37	7.40	7.40	-37	69,671	-0.05%
2019/07/15	10	7.19	0	0.00	7.17	10	67,119	0.01%
2019/07/12	26	7.30	1	7.32	7.26	25	66,512	0.04%
2019/07/11	4	7.41	65	7.40	7.41	-61	65,850	-0.09%
2019/07/10	1	7.30	5	7.30	7.33	-4	64,315	-0.01%
2019/07/09	58	7.19	0	0.00	7.20	58	62,916	0.09%
2019/07/08	6	7.31	10	7.34	7.30	-4	62,087	-0.01%
2019/07/05	0	0.00	4	7.38	7.36	-4	61,690	-0.01%
2019/07/04	15	7.31	0	0.00	7.32	15	61,168	0.02%
2019/07/03	0	0.00	5	7.34	7.30	-5	61,090	-0.01%
2019/07/02	25	7.39	2	7.38	7.37	23	60,995	0.04%
2019/07/01	13	7.44	0	0.00	7.40	13	60,857	0.02%
2019/06/28	8	7.32	0	0.00	7.33	8	60,581	0.01%
2019/06/27	2	7.39	30	7.38	7.34	-28	60,229	-0.05%
2019/06/26	63	7.26	10	7.28	7.22	53	58,783	0.09%
2019/06/25	22	7.41	0	0.00	7.33	22	58,306	0.04%
2019/06/24	10	7.37	50	7.38	7.38	-40	57,142	-0.07%
2019/06/21	24	7.40	55	7.37	7.38	-31	56,745	-0.05%
2019/06/20	30	7.26	13	7.28	7.26	17	53,826	0.03%
2019/06/19	8	7.19	3	7.24	7.24	5	53,069	0.01%
2019/06/18	65	7.19	11	7.27	7.17	54	52,219	0.10%
2019/06/17	0	0.00	5	7.30	7.32	-5	51,760	-0.01%
2019/06/14	15	7.35	20	7.27	7.27	-5	51,464	-0.01%
2019/06/13	132	7.39	100	7.33	7.39	32	50,857	0.06%	大買/
2019/06/12	59	7.47	45	7.43	7.33	14	50,606	0.03%
2019/06/11	110	7.47	160	7.47	7.49	-50	49,228	-0.10%	大買/大賣/
2019/06/10	5	7.07	13	7.07	7.06	-8	45,558	-0.02%
2019/06/06	55	7.19	10	7.16	7.15	45	44,517	0.10%
2019/06/05	19	7.32	2	7.39	7.24	17	43,887	0.04%
2019/06/04	12	7.40	2	7.41	7.37	10	43,235	0.02%
2019/06/03	5	7.40	2	7.40	7.41	3	43,175	0.01%
2019/05/31	4	7.42	11	7.46	7.49	-7	43,401	-0.02%
2019/05/29	25	7.33	40	7.32	7.32	-15	42,893	-0.03%
2019/05/28	12	7.36	5	7.42	7.36	7	42,808	0.02%
2019/05/27	17	7.43	0	0.00	7.36	17	41,105	0.04%
2019/05/24	514	7.48	407	7.34	7.34	107	40,794	0.26%	大買/大賣/鉅額交易
2019/05/23	12	7.17	51	7.19	7.21	-39	39,587	-0.10%
2019/05/22	82	7.36	4	7.44	7.34	78	39,225	0.20%
2019/05/21	368	7.41	276	7.34	7.29	92	38,370	0.24%	大買/大賣/
2019/05/20	86	7.57	63	7.66	7.57	23	36,782	0.06%
2019/05/17	421	7.82	307	7.95	7.56	114	35,967	0.32%	大買/大賣/鉅額交易
2019/05/16	94	8.20	49	8.16	8.02	45	34,459	0.13%
2019/05/15	73	8.62	62	8.64	8.61	11	32,819	0.03%
2019/05/14	17	8.69	0	0.00	8.69	17	32,403	0.05%
2019/05/13	2	8.95	0	0.00	8.87	2	31,972	0.01%
2019/05/10	16	9.08	13	9.17	9.01	3	31,782	0.01%
2019/05/09	15	9.27	0	0.00	9.12	15	31,750	0.05%
2019/05/08	17	9.39	46	9.45	9.36	-29	31,446	-0.09%
2019/05/07	2	9.65	0	0.00	9.60	2	31,070	0.01%
2019/05/06	0	0.00	9	9.83	9.64	-9	30,923	-0.03%
2019/05/03	1	9.89	0	0.00	9.86	1	30,640	0.00%
2019/04/29	10	9.93	5	9.95	9.96	5	30,357	0.02%
2019/04/26	2	9.83	6	9.87	9.92	-4	30,374	-0.01%
2019/04/19	14	10.09	0	0.00	10.05	14	29,577	0.05%
2019/04/18	16	10.28	25	10.41	10.05	-9	29,697	-0.03%
2019/04/15	4	10.28	0	0.00	10.20	4	28,080	0.01%
2019/04/12	0	0.00	1	10.20	10.20	-1	27,951	0.00%
2019/04/11	2	10.10	10	10.10	10.20	-8	27,789	-0.03%
2019/04/10	7	10.05	0	0.00	10.10	7	27,746	0.03%
2019/04/09	0	0.00	8	10.19	10.20	-8	27,383	-0.03%
2019/04/08	0	0.00	4	10.15	10.20	-4	27,290	-0.01%
2019/04/03	3	10.12	0	0.00	10.05	3	26,907	0.01%
2019/04/02	3	10.20	0	0.00	10.10	3	26,775	0.01%
2019/04/01	0	0.00	14	10.15	10.15	-14	26,404	-0.05%
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/26	0	0.00	10	10.10	10.10	-10	26,029	-0.04%
2019/03/25	2	10.00	0	0.00	10.05	2	25,912	0.01%
2019/03/22	0	0.00	40	10.05	10.10	-40	25,892	-0.15%
2019/03/21	2	10.00	7	9.99	10.00	-5	25,670	-0.02%
2019/03/15	22	9.96	3	9.94	9.98	19	25,450	0.07%
2019/03/14	5	9.96	2	9.96	9.89	3	24,677	0.01%
2019/03/13	0	0.00	5	10.02	10.05	-5	24,737	-0.02%
2019/03/08	15	10.03	0	0.00	10.00	15	25,183	0.06%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	18	10.22	10.30	-18	25,803	-0.07%
2019/03/05	4	10.00	10	10.00	10.10	-6	25,528	-0.02%
2019/03/04	0	0.00	14	10.17	10.10	-14	25,195	-0.06%
2019/02/27	45	10.06	36	10.12	10.25	9	24,903	0.04%
2019/02/26	1	9.97	0	0.00	9.96	1	24,173	0.00%
2019/02/25	0	0.00	6	9.84	9.84	-6	23,765	-0.03%
2019/02/22	4	9.73	42	9.77	9.83	-38	23,935	-0.16%
2019/02/21	19	9.77	0	0.00	9.73	19	23,671	0.08%
2019/02/20	11	9.87	0	0.00	9.93	11	22,995	0.05%
2019/02/19	1	9.83	1	9.82	9.81	0	22,877	0.00%
2019/02/18	10	10.02	6	9.93	9.90	4	22,678	0.02%
2019/02/15	7	10.05	16	10.05	10.05	-9	22,445	-0.04%
2019/02/13	10	10.35	0	0.00	10.35	10	22,263	0.04%
2019/02/12	0	0.00	13	10.40	10.35	-13	22,088	-0.06%
2019/02/11	12	10.47	10	10.50	10.35	2	21,999	0.01%
2019/01/30	21	10.32	17	10.40	10.45	4	21,998	0.02%
2019/01/29	0	0.00	2.4	10.41	10.50	-2.4	23,168	-0.01%
2019/01/25	1	10.35	0	0.00	10.45	1	23,386	0.00%
2019/01/21	0	0.00	40	10.45	10.35	-40	24,841	-0.16%
2019/01/15	0	0.00	1	10.25	10.30	-1	25,891	0.00%
2019/01/14	1	10.10	115	10.20	10.10	-114	25,811	-0.44%	大賣/鉅額交易
2019/01/11	0	0.00	11	10.25	10.25	-11	26,935	-0.04%
2019/01/10	0	0.00	19	10.15	10.25	-19	27,022	-0.07%
2019/01/09	0	0.00	40	10.15	10.20	-40	27,098	-0.15%
2019/01/07	0	0.00	21	9.85	9.90	-21	27,532	-0.08%
2019/01/04	0	0.00	1	9.52	9.70	-1	28,191	0.00%
2019/01/03	0	0.00	10	9.65	9.64	-10	29,609	-0.03%
2019/01/02	10	9.54	0	0.00	9.50	10	30,029	0.03%
2018/12/27	1	9.65	0	0.00	9.71	1	30,473	0.00%
2018/12/25	0	0.00	10	9.58	9.62	-10	30,587	-0.03%
2018/12/24	11	9.86	2	9.84	9.81	9	30,914	0.03%
2018/12/21	27	9.86	0	0.00	9.90	27	31,351	0.09%
2018/12/20	8	9.96	0	0.00	9.98	8	31,344	0.03%
2018/12/18	22	10.05	22	10.00	9.99	0	31,418	0.00%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/13	0	0.00	3	10.20	10.20	-3	32,420	-0.01%
2018/12/11	1	10.10	0	0.00	10.20	1	32,490	0.00%
2018/12/10	2	10.05	37	10.05	10.10	-35	32,764	-0.11%
2018/12/06	15	10.19	0	0.00	10.10	15	33,109	0.05%
2018/12/03	4	10.35	4	10.35	10.45	0	33,772	0.00%
2018/11/30	0	0.00	135	10.40	10.25	-135	33,586	-0.40%	大賣/鉅額交易
2018/11/29	1	10.35	1	10.40	10.35	0	33,022	0.00%
2018/11/28	0	0.00	7	10.35	10.35	-7	32,725	-0.02%
2018/11/27	2	10.10	10	10.15	10.20	-8	32,893	-0.02%
2018/11/26	141	10.10	1	10.05	10.10	140	32,927	0.43%	大買/鉅額交易
2018/11/23	10	10.00	0	0.00	9.96	10	33,461	0.03%
2018/11/19	1	10.20	0	0.00	10.25	1	33,302	0.00%
2018/11/15	0	0.00	132	10.14	10.20	-132	33,295	-0.40%	大賣/鉅額交易
2018/11/14	2	10.00	0	0.00	10.15	2	33,471	0.01%
2018/11/13	50	9.89	3	10.05	10.10	47	33,858	0.14%
2018/11/12	60	10.15	76	10.10	10.10	-16	33,799	-0.05%
2018/11/09	0	0.00	17	10.04	10.10	-17	33,883	-0.05%
2018/11/07	0	0.00	6	10.10	10.10	-6	34,721	-0.02%
2018/11/06	52	9.95	76	9.99	10.05	-24	34,552	-0.07%
2018/11/02	4	9.54	10	9.56	9.38	-6	33,050	-0.02%
2018/11/01	115	9.38	0	0.00	9.46	115	33,420	0.34%	大買/鉅額交易
2018/10/30	22	9.37	4.3	9.31	9.42	17.7	33,189	0.05%
2018/10/29	3	9.06	28	9.18	9.28	-25	33,125	-0.08%
2018/10/26	3	9.13	0	0.00	9.01	3	33,230	0.01%
2018/10/25	8	9.14	5	9.19	9.16	3	32,892	0.01%
2018/10/24	5	9.32	3	9.28	9.31	2	32,772	0.01%
2018/10/23	0	0.00	7	9.23	9.23	-7	33,008	-0.02%
2018/10/22	0	0.00	3	9.37	9.40	-3	33,324	-0.01%
2018/10/19	0	0.00	15	9.21	9.45	-15	33,707	-0.04%
2018/10/17	40	9.39	0	0.00	9.32	40	32,677	0.12%
2018/10/16	28	9.39	0	0.00	9.34	28	32,790	0.09%
2018/10/15	36	9.46	14.1	9.46	9.45	21.9	33,161	0.07%
2018/10/12	1	9.12	0	0.00	9.67	1	33,111	0.00%
2018/10/11	22	9.35	37.6	9.14	9.11	-15.6	32,844	-0.05%
2018/10/09	6	10.05	0	0.00	10.10	6	31,983	0.02%
2018/10/08	10	10.25	0	0.00	10.20	10	31,651	0.03%
2018/10/05	0	0.00	30	10.30	10.15	-30	31,790	-0.09%
2018/10/04	37	10.48	0	0.00	10.30	37	31,635	0.12%
2018/09/28	5	10.70	4	10.65	10.60	1	38,225	0.00%
2018/09/27	0	0.00	1	10.70	10.70	-1	38,389	0.00%
2018/09/26	22	10.51	0	0.00	10.65	22	38,207	0.06%
2018/09/25	47	10.48	0	0.00	10.45	47	38,338	0.12%
2018/09/21	1	10.30	1	10.30	10.40	0	38,507	0.00%
2018/09/20	25	10.40	0	0.00	10.30	25	38,868	0.06%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/14	13	10.70	0	0.00	10.75	13	39,198	0.03%
2018/09/11	2	10.65	0	0.00	10.65	2	41,066	0.00%
2018/09/10	13	10.62	0	0.00	10.50	13	41,700	0.03%
2018/09/07	13	11.02	0	0.00	10.95	13	42,040	0.03%
2018/09/06	10	11.15	0	0.00	11.15	10	42,065	0.02%
2018/09/05	12	11.43	41	11.34	11.30	-29	42,228	-0.07%
2018/09/03	17	11.45	10	11.55	11.45	7	42,981	0.02%
2018/08/31	1	11.40	0	0.00	11.45	1	43,367	0.00%
2018/08/30	1	11.40	13	11.50	11.40	-12	44,901	-0.03%
2018/08/29	0	0.00	3	11.30	11.30	-3	44,797	-0.01%
2018/08/28	100	11.30	0	0.00	11.25	100	44,879	0.22%
2018/08/24	2	11.28	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	2	11.30	11.35	-2	46,537	0.00%
2018/08/22	1	11.15	0	0.00	11.20	1	46,981	0.00%
2018/08/20	2	11.20	5	11.30	11.30	-3	46,960	-0.01%
2018/08/17	20	11.05	0	0.00	11.05	20	46,791	0.04%
2018/08/16	0	0.00	2	11.05	11.00	-2	46,707	0.00%
2018/08/15	11	10.95	0	0.00	10.90	11	46,984	0.02%
2018/08/14	0	0.00	2	11.30	11.30	-2	46,322	0.00%
2018/08/13	0	0.00	2	11.25	11.20	-2	46,567	0.00%
2018/08/10	1	11.40	10	11.40	11.35	-9	46,490	-0.02%
2018/08/08	13	11.69	6	11.65	11.70	7	46,646	0.02%
2018/08/07	8	11.54	10	11.58	11.60	-2	46,309	0.00%
2018/08/03	0	0.00	40	11.30	11.40	-40	45,945	-0.09%
2018/08/02	5	11.20	0	0.00	11.20	5	46,218	0.01%
2018/08/01	10	11.50	0	0.00	11.45	10	46,640	0.02%
2018/07/31	10	11.40	0	0.00	11.50	10	48,616	0.02%
2018/07/30	9	11.40	0	0.00	11.45	9	48,562	0.02%
2018/07/27	5	11.45	0	0.00	11.35	5	48,548	0.01%
2018/07/23	0	0.00	5	11.50	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	11	11.30	11.40	-11	49,962	-0.02%
2018/07/19	10	11.20	7	11.30	11.25	3	49,661	0.01%
2018/07/17	5	11.18	11	11.20	11.20	-6	50,036	-0.01%
2018/07/16	11	11.05	10	11.10	11.05	1	49,827	0.00%
2018/07/13	0	0.00	2	11.10	11.15	-2	50,469	0.00%
2018/07/12	2	11.05	1	11.05	11.10	1	50,765	0.00%
2018/07/11	37	11.10	15	11.10	11.10	22	52,617	0.04%
2018/07/10	7	11.79	69	11.77	11.75	-62	52,788	-0.12%
2018/07/09	17	11.58	52	11.70	11.80	-35	50,917	-0.07%
2018/07/06	18	11.24	19	11.11	11.15	-1	48,364	0.00%
2018/07/05	10	11.00	0	0.00	10.95	10	48,169	0.02%
2018/07/04	1	10.85	3	10.90	10.90	-2	48,514	0.00%
2018/07/03	1	11.00	1	10.95	10.85	0	49,023	0.00%
2018/07/02	20	11.05	1	11.10	10.95	19	49,141	0.04%
2018/06/29	75	11.04	35	10.95	10.95	40	49,781	0.08%
2018/06/28	5	10.93	6	10.85	10.85	-1	49,320	0.00%
2018/06/27	0	0.00	4	11.05	11.05	-4	49,745	-0.01%
2018/06/26	10	11.10	46	11.16	11.10	-36	49,934	-0.07%
2018/06/25	36	11.30	0	0.00	11.25	36	49,816	0.07%
2018/06/22	23	11.25	2	11.20	11.20	21	49,995	0.04%
2018/06/21	32	11.55	28	11.48	11.35	4	50,342	0.01%
2018/06/20	20	11.71	0	0.00	11.80	20	49,580	0.04%
2018/06/19	87	11.70	9	11.77	11.60	78	49,306	0.16%
2018/06/15	21	12.00	13	12.07	12.00	8	49,499	0.02%
2018/06/14	6	12.12	7	12.19	11.95	-1	49,497	0.00%
2018/06/13	14	12.20	5	12.20	12.20	9	50,192	0.02%
2018/06/11	5	12.00	29.3	12.03	12.10	-24.3	50,633	-0.05%
2018/06/08	28	12.21	29	12.06	12.05	-1	51,007	0.00%
2018/06/07	60	12.19	25	12.18	12.30	35	50,583	0.07%
2018/06/06	4	11.80	10	11.80	11.80	-6	49,783	-0.01%
2018/06/05	5	11.70	0	0.00	11.70	5	50,511	0.01%
2018/06/04	13	11.78	2	11.75	11.80	11	52,139	0.02%
2018/06/01	5	11.70	1	11.75	11.75	4	52,339	0.01%
2018/05/31	3	11.50	2	11.55	11.60	1	51,792	0.00%
2018/05/30	10	11.40	0	0.00	11.35	10	51,357	0.02%
2018/05/29	10	11.55	135	11.55	11.55	-125	51,155	-0.24%	大賣/鉅額交易
2018/05/28	12	11.49	0	0.00	11.50	12	51,715	0.02%
2018/05/25	16	11.48	0	0.00	11.45	16	52,260	0.03%
2018/05/23	2	11.75	39.9	11.75	11.60	-37.9	52,968	-0.07%
2018/05/22	12	11.70	75	11.63	11.60	-63	53,217	-0.12%
2018/05/21	0	0.00	5	11.45	11.55	-5	54,819	-0.01%
2018/05/18	2	11.50	15	11.46	11.45	-13	55,834	-0.02%
2018/05/17	3	11.57	0	0.00	11.55	3	57,065	0.01%
2018/05/16	3	11.60	0	0.00	11.55	3	58,309	0.01%
2018/05/15	4	11.54	30	11.55	11.50	-26	59,254	-0.04%
2018/05/14	5	11.55	3	11.55	11.55	2	61,504	0.00%
2018/05/11	10	11.45	5	11.45	11.55	5	62,003	0.01%
2018/05/10	26	11.45	50	11.48	11.40	-24	62,410	-0.04%
2018/05/09	52	11.75	7.5	11.69	11.60	44.5	62,700	0.07%
2018/05/08	61	11.37	3	11.63	11.65	58	63,148	0.09%
2018/05/07	6	11.06	3	11.10	11.05	3	62,966	0.00%
2018/05/04	10	11.19	3	11.10	11.15	7	63,551	0.01%
2018/05/02	2	11.05	5	11.08	11.05	-3	65,830	0.00%
2018/04/30	0	0.00	3	11.12	11.10	-3	68,363	0.00%
2018/04/27	40	11.16	10	11.10	11.10	30	70,749	0.04%
2018/04/26	40	11.01	0	0.00	10.90	40	73,899	0.05%
2018/04/25	11	11.21	0	0.00	11.30	11	73,837	0.01%
2018/04/24	10	11.21	18	11.30	11.25	-8	75,794	-0.01%
2018/04/23	6	11.52	41	11.59	11.50	-35	78,896	-0.04%
2018/04/20	2	11.85	14	11.79	11.75	-12	81,717	-0.01%
2018/04/19	8	12.00	1	12.10	12.10	7	82,625	0.01%
2018/04/18	37	11.74	27	11.66	11.70	10	84,889	0.01%
2018/04/17	14	11.54	610	11.55	11.55	-596	84,500	-0.71%	大賣/鉅額交易
2018/04/16	125	12.10	17	12.10	12.00	108	82,955	0.13%	大買/鉅額交易
2018/04/13	3	12.55	0	0.00	12.55	3	82,300	0.00%
2018/04/12	16	12.59	36	12.55	12.55	-20	82,741	-0.02%
2018/04/11	20	12.65	15	12.60	12.60	5	82,892	0.01%
2018/04/09	0	0.00	3	12.92	12.85	-3	83,135	0.00%
2018/04/02	2	13.30	14	13.29	13.15	-12	82,691	-0.01%
2018/03/31	20	13.10	22	13.08	13.10	-2	82,305	0.00%
2018/03/30	0	0.00	130	12.99	13.15	-130	82,153	-0.16%	大賣/鉅額交易
2018/03/29	23	12.75	0	0.00	12.75	23	81,328	0.03%
2018/03/28	18	12.85	0	0.00	12.90	18	80,869	0.02%
2018/03/26	0	0.00	0.2	12.80	12.80	-0.2	80,703	0.00%
2018/03/23	49	12.79	8.6	12.75	12.75	40.4	80,538	0.05%
2018/03/22	100	13.15	4	13.08	12.95	96	80,442	0.12%
2018/03/21	13	13.08	5	13.25	13.05	8	79,934	0.01%
2018/03/20	15	13.18	2	13.25	13.25	13	79,361	0.02%
2018/03/19	69	13.16	20	13.18	13.15	49	78,781	0.06%
2018/03/16	15	13.00	1	13.05	13.10	14	78,140	0.02%
2018/03/15	25	12.99	4	13.03	13.00	21	77,841	0.03%
2018/03/14	7	13.01	110	13.00	12.95	-103	77,919	-0.13%	大賣/鉅額交易
2018/03/13	24	12.98	5	13.00	12.95	19	78,640	0.02%
2018/03/12	3	12.97	2	12.95	12.95	1	80,326	0.00%
2018/03/09	15	13.15	5	13.00	13.00	10	80,349	0.01%
2018/03/08	31	12.99	32	13.06	13.15	-1	79,652	0.00%
2018/03/07	20	12.79	5	12.75	12.70	15	78,346	0.02%
2018/03/06	41	12.84	10	12.80	12.80	31	78,476	0.04%
2018/03/05	10	12.80	0	0.00	12.75	10	79,720	0.01%
2018/03/02	16	12.75	12	12.80	12.80	4	80,414	0.00%
2018/03/01	5	12.89	14	12.85	12.90	-9	80,882	-0.01%
2018/02/27	0	0.00	8	12.98	13.00	-8	81,151	-0.01%
2018/02/26	2	13.00	10	12.95	12.95	-8	81,790	-0.01%
2018/02/23	28	13.00	7	13.00	13.00	21	81,841	0.03%
2018/02/22	22	12.90	140	12.93	12.90	-118	83,506	-0.14%	大賣/鉅額交易
2018/02/21	107	13.25	7	13.21	13.05	100	83,019	0.12%	大買/
2018/02/12	81	13.18	22	13.13	13.10	59	81,345	0.07%
2018/02/09	51	13.23	7	13.13	13.25	44	80,859	0.05%
2018/02/08	112	13.53	74	13.41	13.50	38	80,770	0.05%	大買/
2018/02/07	96	13.09	0	0.00	13.10	96	79,950	0.12%
2018/02/06	95	12.74	0	0.00	12.75	95	79,561	0.12%
2018/02/05	14	13.34	5	13.45	13.40	9	77,588	0.01%
2018/02/02	20	13.71	24	13.74	13.70	-4	77,394	-0.01%
2018/02/01	42	13.68	0	0.00	13.55	42	78,199	0.05%
2018/01/31	2	13.75	28	13.60	13.75	-26	78,511	-0.03%
2018/01/30	97	13.88	115	13.83	13.85	-18	77,829	-0.02%	大賣/
2018/01/29	200	14.45	7	14.46	14.35	193	76,320	0.25%	大買/鉅額交易
2018/01/26	10	14.45	73	14.42	14.50	-63	76,201	-0.08%
2018/01/25	124	14.48	47	14.35	14.25	77	76,258	0.10%	大買/
2018/01/24	32	14.39	38	14.56	14.40	-6	75,597	-0.01%
2018/01/23	30	14.32	76	14.43	14.20	-46	74,307	-0.06%
2018/01/22	425	14.49	165	14.56	14.60	260	72,295	0.36%	大買/大賣/鉅額交易
2018/01/19	106	14.05	63	14.10	14.20	43	69,796	0.06%	大買/
2018/01/18	5	14.05	81	14.05	13.95	-76	69,468	-0.11%
2018/01/17	72	14.03	252	14.04	14.05	-180	67,767	-0.27%	大賣/鉅額交易
2018/01/16	150	13.32	80.2	13.50	13.75	69.8	64,889	0.11%	大買/
2018/01/15	47	13.23	45	13.22	13.15	2	62,111	0.00%
2018/01/12	212	12.85	52	12.92	13.00	160	61,437	0.26%	大買/鉅額交易
2018/01/10	11	12.35	16	12.36	12.40	-5	59,905	-0.01%
2018/01/09	3	12.48	15	12.40	12.35	-12	59,887	-0.02%
2018/01/08	35	12.54	10	12.45	12.50	25	59,742	0.04%
2018/01/05	13	12.49	0	0.00	12.45	13	60,035	0.02%
2018/01/04	26	12.63	0	12.50	12.50	26	60,220	0.04%
2018/01/03	40	12.55	5	12.50	12.45	35	60,746	0.06%
2018/01/02	10	12.50	42	12.45	12.45	-32	60,777	-0.05%