位速 (3508)-元富-林園券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.90
漲跌
▲0.25
漲幅
+1.01%
成交量
226張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	24.60	0	0.00	24.40	1	283	0.35%
2024/05/16	0	0.00	8	23.70	23.95	-8	281	-2.85%
2024/05/14	0	0.00	0.3	23.75	23.75	-0.3	280	-0.11%
2024/05/13	0	0.00	0.2	23.85	23.75	-0.2	283	-0.06%
2024/04/25	0	23.60	0	0.00	24.15	0	289	0.00%
2024/04/24	0	24.15	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.75	0	0.00	23.60	0	290	0.00%
2024/04/22	0	24.13	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.55	0	0.00	23.85	0	288	0.00%
2024/03/22	2	26.85	0	0.00	26.75	2	275	0.73%
2024/01/17	0	0.00	1	27.30	27.30	-1	199	-0.50%
2024/01/08	1	29.15	0	0.00	28.90	1	196	0.51%
2024/01/02	0	0.00	1	28.05	28.05	-1	184	-0.54%
2023/12/15	0	0.00	1	28.80	28.50	-1	177	-0.56%
2023/09/12	0	0.00	2	29.90	29.95	-2	393	-0.51%
2023/09/06	1	32.40	6	32.75	32.20	-5	406	-1.23%
2023/09/05	8	32.24	0	0.00	32.20	8	393	2.03%
2023/08/16	0	0.00	2	29.00	29.10	-2	524	-0.38%
2023/07/28	2	31.60	0	0.00	31.70	2	520	0.38%
2023/07/25	0	0.00	9	31.20	31.40	-9	518	-1.74%
2023/07/19	8	32.34	0	0.00	31.75	8	514	1.55%
2023/07/14	1	34.00	2	35.55	35.65	-1	494	-0.20%
2023/06/16	0	0.00	1	32.40	32.95	-1	437	-0.23%
2023/06/08	0	0.00	5	33.10	33.10	-5	445	-1.12%
2023/06/05	1	35.00	0	0.00	35.50	1	492	0.20%
2023/05/26	1	35.40	0	0.00	35.20	1	499	0.20%
2023/05/18	0	0.00	3	31.95	31.70	-3	554	-0.54%
2023/05/17	3	31.05	0	0.00	31.05	3	559	0.54%
2023/05/09	0	0.00	5	30.92	30.90	-5	624	-0.80%
2023/05/08	0	0.00	2	31.60	31.45	-2	667	-0.30%
2023/05/04	1	31.85	0	0.00	31.80	1	830	0.12%
2023/04/06	0	36.35	0	0.00	35.75	0	1,076	0.00%
2023/03/29	0	0.00	1	35.85	35.50	-1	1,093	-0.09%
2023/03/27	0	0.00	1	36.50	36.70	-1	1,133	-0.09%
2023/03/24	2	36.65	0	0.00	36.70	2	1,187	0.17%
2023/03/13	0	0.00	1	37.65	37.50	-1	1,333	-0.07%
2023/03/08	0	0.00	8	38.30	38.45	-8	1,490	-0.54%
2023/03/06	0	0.00	1	38.75	39.00	-1	1,493	-0.07%
2023/03/03	0	0.00	12	38.78	38.35	-12	1,496	-0.80%
2023/03/01	0	0.00	1	39.25	39.25	-1	1,486	-0.07%
2023/02/24	4	39.96	2	39.35	39.35	2	1,478	0.14%
2023/02/23	2	39.60	2	40.13	40.05	0	1,457	0.00%
2023/02/22	0	0.00	2	39.00	38.60	-2	1,408	-0.14%
2023/02/21	0	0.00	2	39.70	39.20	-2	1,409	-0.14%
2023/02/15	10	37.56	0	0.00	37.55	10	1,392	0.72%
2023/02/13	2	38.50	3	38.18	38.00	-1	1,402	-0.07%
2023/02/08	7	39.31	0	0.00	39.05	7	1,466	0.48%
2023/02/06	2	39.45	0	0.00	40.00	2	1,513	0.13%
2023/02/03	11	40.72	2	41.15	39.45	9	1,473	0.61%
2023/01/31	2	37.50	1	36.50	37.20	1	1,314	0.08%
2023/01/16	0	38.50	0	0.00	35.50	0	1,302	0.00%
2023/01/09	2	38.50	1	37.65	37.65	1	1,286	0.08%
2023/01/05	2	38.60	0	0.00	37.35	2	1,280	0.16%
2023/01/03	2	38.40	7	38.86	38.50	-5	1,238	-0.40%
2022/12/30	3	37.68	0	0.00	38.95	3	1,195	0.25%
2022/12/29	1	35.40	0	0.00	35.45	1	1,128	0.09%
2022/12/28	0	0.00	1	35.60	35.05	-1	1,137	-0.09%
2022/12/27	2	36.80	0	0.00	36.40	2	1,136	0.18%
2022/12/16	6	37.53	0	0.00	37.80	6	1,128	0.53%
2022/12/12	0	0.00	2	36.40	36.20	-2	1,078	-0.19%
2022/12/09	0	0.00	2	37.33	36.85	-2	1,078	-0.19%
2022/12/08	2	37.85	0	0.00	37.60	2	1,071	0.19%
2022/12/06	1	37.00	0	0.00	36.80	1	1,055	0.09%
2022/12/05	5	40.80	0	0.00	38.90	5	1,040	0.48%
2022/12/01	0	0.00	2	39.30	39.30	-2	890	-0.22%
2022/11/21	0	0.00	3	32.67	32.15	-3	969	-0.31%
2022/11/18	0	0.00	2	32.40	32.40	-2	977	-0.20%
2022/11/04	0	0.00	2	33.38	34.00	-2	1,742	-0.11%
2022/11/03	2	32.18	0	0.00	34.00	2	1,885	0.11%
2022/11/02	0	0.00	2	30.95	30.95	-2	1,932	-0.10%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/10/07	1	31.60	0	0.00	31.70	1	7,610	0.01%
2022/10/06	3	32.25	0	0.00	32.25	3	7,739	0.04%
2022/10/03	2	30.25	0	0.00	29.90	2	7,868	0.03%
2022/09/26	0	0.00	3	31.90	30.70	-3	8,210	-0.04%
2022/09/15	0	0.00	2	37.75	36.70	-2	11,450	-0.02%
2022/09/14	0	0.00	23	36.65	37.95	-23	11,699	-0.20%
2022/09/13	0	0.00	2	37.88	37.80	-2	11,722	-0.02%
2022/09/12	8	38.56	0	0.00	38.45	8	11,724	0.07%
2022/09/02	0	0.00	5	39.80	39.75	-5	11,734	-0.04%
2022/09/01	1	39.00	5	39.00	38.95	-4	11,697	-0.03%
2022/08/31	7	40.47	2	39.50	40.35	5	11,683	0.04%
2022/08/30	1	39.10	0	0.00	38.65	1	11,656	0.01%
2022/08/25	0	0.00	1	39.80	39.70	-1	11,615	-0.01%
2022/08/24	1	40.10	0	0.00	39.10	1	11,629	0.01%
2022/08/23	0	0.00	1	39.50	39.75	-1	11,623	-0.01%
2022/08/22	3	40.68	1	40.05	40.05	2	11,606	0.02%
2022/08/19	4	42.18	4	42.18	41.50	0	11,575	0.00%
2022/08/18	0	0.00	10	42.70	42.00	-10	11,478	-0.09%
2022/08/17	1	42.35	0	0.00	42.00	1	11,396	0.01%
2022/08/16	1	42.60	1	42.95	41.70	0	11,313	0.00%
2022/08/12	15	42.60	2	42.35	42.05	13	11,130	0.12%
2022/08/11	6	43.11	9	42.78	42.30	-3	11,029	-0.03%
2022/08/10	8	42.63	14	42.34	42.40	-6	10,857	-0.06%
2022/08/09	12	42.25	8	41.35	41.20	4	10,680	0.04%
2022/08/08	7	39.87	7	41.32	41.65	0	10,595	0.00%
2022/08/05	5	41.60	0	0.00	41.50	5	10,501	0.05%
2022/08/04	8	40.89	13	40.83	40.30	-5	10,398	-0.05%
2022/08/03	10	45.39	8	44.41	43.55	2	10,184	0.02%
2022/08/02	3	43.75	3	43.95	43.50	0	9,934	0.00%
2022/08/01	3	45.83	31	45.87	45.05	-28	9,828	-0.28%
2022/07/29	48	45.07	7	44.87	45.10	41	9,632	0.43%
2022/07/28	2	45.93	20	46.73	45.15	-18	9,340	-0.19%
2022/07/27	4	43.09	1	42.85	43.70	3	8,682	0.03%
2022/07/26	13	45.37	0	0.00	43.70	13	8,585	0.15%
2022/07/25	26	45.42	16	45.43	45.75	10	8,463	0.12%
2022/07/22	14	45.73	6	45.83	45.10	8	8,209	0.10%
2022/07/21	14	44.09	51	45.01	45.20	-37	7,572	-0.49%
2022/07/20	18	43.90	60	44.66	43.20	-42	6,773	-0.62%
2022/07/19	88	44.65	14	44.18	43.20	74	6,290	1.18%
2022/07/18	0	0.00	13	47.60	47.60	-13	5,528	-0.24%
2022/07/15	43	42.79	29	43.18	43.30	14	5,415	0.26%
2022/07/14	20	42.05	49	42.17	43.70	-29	5,338	-0.54%
2022/07/13	29	40.57	19	40.53	39.85	10	5,225	0.19%
2022/07/12	36	38.84	50	39.37	38.50	-14	5,175	-0.27%
2022/07/11	29	38.78	1	39.00	38.40	28	5,165	0.54%
2022/07/08	29	38.45	33	38.61	37.55	-4	5,134	-0.08%
2022/07/06	10	39.10	5	38.50	38.35	5	5,067	0.10%
2022/07/05	3	42.80	5	41.36	42.60	-2	5,017	-0.04%
2022/07/04	2	38.20	0	0.00	39.30	2	4,913	0.04%
2022/07/01	10	37.80	14	38.26	37.75	-4	4,865	-0.08%
2022/06/30	2	37.25	0	0.00	37.00	2	4,797	0.04%
2022/06/29	10	38.87	6	38.86	39.00	4	4,727	0.08%
2022/06/28	10	41.65	9	42.73	41.50	1	4,078	0.02%
2022/06/24	4	34.00	8	35.19	36.30	-4	3,025	-0.13%
2022/06/23	20	31.91	16	32.65	33.00	4	2,608	0.15%
2022/06/22	0	0.00	1	30.15	31.45	-1	1,846	-0.05%
2022/06/08	1	33.60	0	0.00	33.40	1	1,875	0.05%
2022/06/02	1	34.45	0	0.00	34.45	1	2,053	0.05%
2022/05/05	10	36.15	10	35.10	35.10	0	4,707	0.00%
2022/05/04	10	34.75	10	35.45	35.45	0	4,885	0.00%
2022/05/03	0	0.00	3	34.30	34.40	-3	4,996	-0.06%
2022/04/29	3	34.55	3	36.18	34.10	0	5,079	0.00%
2022/04/28	1	34.05	0	0.00	33.70	1	5,145	0.02%
2022/04/25	2	34.88	3	35.08	34.40	-1	5,294	-0.02%
2022/04/22	2	36.65	2	36.50	36.15	0	5,500	0.00%
2022/04/21	2	38.28	2	38.28	37.90	0	5,586	0.00%
2022/04/13	0	42.10	0	0.00	42.05	0	6,422	0.00%
2022/04/07	0	0.00	5	41.95	41.55	-5	7,133	-0.07%
2022/04/06	0	0.00	1	42.20	42.50	-1	7,141	-0.01%
2022/04/01	2	42.20	2	42.45	43.10	0	7,147	0.00%
2022/03/31	4	43.54	0	0.00	43.05	4	7,158	0.06%
2022/03/30	2	44.65	0	0.00	44.30	2	7,160	0.03%
2022/03/29	0	43.20	0	0.00	42.80	0	7,070	0.00%
2022/03/28	0	42.73	0	0.00	42.75	0	7,078	0.00%
2022/03/22	1	42.20	1	42.75	42.90	0	7,852	0.00%
2022/03/17	1	41.80	2	41.53	41.70	-1	10,427	-0.01%
2022/03/16	0	0.00	2	39.83	40.10	-2	12,343	-0.02%
2022/03/15	0	0.00	1	40.10	39.30	-1	13,401	-0.01%
2022/03/11	1	42.40	0	0.00	41.60	1	16,777	0.01%
2022/03/10	0	0.00	2	43.15	42.60	-2	18,201	-0.01%
2022/03/08	0	0.00	1	43.10	41.85	-1	18,787	-0.01%
2022/03/07	1	45.00	0	0.00	44.20	1	18,870	0.01%
2022/03/04	8	49.23	7	48.43	47.90	1	18,949	0.01%
2022/03/03	10	51.40	1	51.60	49.45	9	18,935	0.05%
2022/03/02	1	49.95	1	46.70	49.35	0	18,785	0.00%
2022/03/01	1	47.20	0	0.00	47.70	1	18,648	0.01%
2022/02/25	2	46.20	3	45.60	45.20	-1	18,660	-0.01%
2022/02/24	2	46.25	2	45.60	44.50	0	18,732	0.00%
2022/02/23	2	46.75	3	47.37	47.90	-1	18,715	-0.01%
2022/02/22	0	0.00	1	48.50	46.10	-1	18,769	-0.01%
2022/02/21	0	0.00	2	48.20	47.60	-2	18,758	-0.01%
2022/02/18	2	47.35	4	47.94	48.90	-2	18,862	-0.01%
2022/02/17	7	47.75	2	48.15	48.40	5	19,093	0.03%
2022/02/16	5	48.10	2	49.30	48.35	3	20,235	0.01%
2022/02/15	2	47.35	2	47.15	45.95	0	21,622	0.00%
2022/02/14	0	0.00	3	47.50	46.65	-3	23,338	-0.01%
2022/02/11	2	50.50	3	50.93	50.10	-1	24,113	0.00%
2022/02/10	10	52.46	12	52.10	51.20	-2	24,983	-0.01%
2022/02/09	4	52.40	1	51.70	51.90	3	25,107	0.01%
2022/02/08	1	47.55	2	49.00	49.20	-1	25,122	0.00%
2022/02/07	7	47.97	3	46.68	48.70	4	25,336	0.02%
2022/01/26	1	46.65	0	0.00	46.00	1	25,455	0.00%
2022/01/25	0	0.00	1	46.60	45.05	-1	26,009	0.00%
2022/01/24	1	48.45	2	49.60	49.25	-1	26,498	0.00%
2022/01/21	3	50.67	5	50.25	50.10	-2	26,725	-0.01%
2022/01/20	4	51.73	2	51.65	51.50	2	26,667	0.01%
2022/01/19	1	51.80	0	0.00	53.00	1	27,151	0.00%
2022/01/18	2	54.30	3	53.67	52.50	-1	27,338	0.00%
2022/01/17	3	52.90	0	0.00	53.80	3	27,382	0.01%
2022/01/14	0	0.00	1	53.60	51.80	-1	27,648	0.00%
2022/01/13	1	53.80	1	53.80	54.00	0	27,715	0.00%
2022/01/12	1	55.90	0	0.00	54.70	1	27,639	0.00%
2022/01/11	1	54.90	0	0.00	55.00	1	27,401	0.00%
2022/01/10	1	58.60	0	0.00	58.60	1	27,261	0.00%
2022/01/07	2	58.10	0	0.00	58.20	2	27,170	0.01%
2022/01/06	8	62.39	0	0.00	62.10	8	26,998	0.03%
2022/01/05	2	65.50	0	0.00	63.00	2	26,823	0.01%
2022/01/04	0	0.00	1	66.10	66.20	-1	26,657	0.00%
2022/01/03	0	0.00	10	69.88	68.50	-10	26,455	-0.04%
2021/12/30	0	0.00	2	70.30	70.50	-2	26,038	-0.01%
2021/12/29	0	0.00	5	70.00	70.70	-5	26,014	-0.02%
2021/12/23	0	0.00	1	68.00	69.00	-1	25,899	0.00%
2021/12/21	2	65.15	0	0.00	65.00	2	25,843	0.01%
2021/12/17	0	0.00	4	64.40	63.20	-4	25,794	-0.02%
2021/12/16	56	69.75	57	70.35	69.10	-1	25,719	0.00%
2021/12/15	10	68.55	10	68.57	69.00	0	24,885	0.00%
2021/12/14	8	65.36	13	65.62	65.50	-5	23,972	-0.02%
2021/12/13	12	71.93	8	71.50	68.50	4	23,267	0.02%
2021/12/10	26	70.37	18.1	69.36	69.60	7.9	22,289	0.04%
2021/12/09	7	68.40	7	70.37	70.00	0	20,311	0.00%
2021/12/08	28.1	71.87	15	71.41	65.80	13.1	19,204	0.07%
2021/12/07	12	64.74	10	66.59	67.80	2	17,027	0.01%
2021/12/06	18	58.06	15	58.73	61.70	3	15,747	0.02%
2021/12/03	1	52.00	14	54.19	56.10	-13	14,291	-0.09%
2021/12/02	29	53.41	17	54.07	51.00	12	13,989	0.09%
2021/12/01	29	53.66	33	54.98	56.50	-4	13,671	-0.03%
2021/11/30	29	52.29	67	52.79	52.90	-38	13,502	-0.28%
2021/11/29	15	48.48	15	49.00	49.10	0	13,356	0.00%
2021/11/26	35	50.17	9	50.30	48.80	26	13,285	0.20%
2021/11/25	29	52.89	24	53.50	52.10	5	13,211	0.04%
2021/11/24	8	50.68	41	50.85	52.00	-33	13,134	-0.25%
2021/11/23	34	50.00	29	51.76	49.00	5	13,064	0.04%
2021/11/22	29	54.73	11	55.16	54.30	18	12,932	0.14%
2021/11/19	42	54.71	37	55.35	55.00	5	12,867	0.04%
2021/11/18	29	53.59	20	54.75	53.50	9	12,751	0.07%
2021/11/17	12	54.53	30	54.92	55.00	-18	12,670	-0.14%
2021/11/16	39	55.87	0	0.00	53.40	39	12,508	0.31%
2021/11/15	48	57.85	69	58.57	59.20	-21	12,221	-0.17%
2021/11/12	30	52.15	19	53.38	53.90	11	10,981	0.10%
2021/11/11	30	46.32	17	47.95	49.00	13	9,374	0.14%
2021/11/10	13	43.03	11	44.49	44.55	2	7,524	0.03%
2021/11/09	18	37.65	20	40.07	40.50	-2	6,650	-0.03%
2021/11/08	94	33.75	99	34.23	36.85	-5	5,681	-0.09%
2021/11/05	103	33.97	102	34.25	33.50	1	5,175	0.02%	大買/大賣/
2021/11/03	55	33.76	67	33.91	35.20	-12	4,353	-0.28%
2021/11/02	11	34.66	14	35.71	35.00	-3	4,000	-0.07%
2021/11/01	2	33.60	3	33.20	34.20	-1	3,237	-0.03%
2021/10/29	2	29.40	13	29.34	31.10	-11	2,623	-0.42%
2021/10/28	31	28.79	17	28.93	28.30	14	2,293	0.61%
2021/10/27	16	29.43	4	29.33	29.50	12	2,174	0.55%
2021/10/26	13	26.70	13	28.12	28.25	0	1,615	0.00%
2021/10/25	16	25.65	28	25.59	25.70	-12	1,366	-0.88%
2021/10/22	6	25.98	5	26.42	26.15	1	1,234	0.08%
2021/10/21	0	0.00	7	24.19	24.65	-7	743	-0.94%
2021/10/20	3	22.12	0	0.00	22.45	3	575	0.52%
2021/09/30	0	0.00	1	21.00	21.05	-1	696	-0.14%
2021/09/23	5	20.30	5	20.00	20.00	0	765	0.00%
2021/09/22	5	20.30	5	20.15	20.10	0	770	0.00%
2021/09/16	5	22.16	5	21.83	21.30	0	771	0.00%
2021/09/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2021/09/06	2	20.50	0	0.00	20.20	2	720	0.28%
2021/08/09	1	21.30	0	0.00	21.10	1	747	0.13%
2021/08/03	0	0.00	1	22.10	22.40	-1	801	-0.12%
2021/08/02	0	0.00	2	21.90	22.20	-2	800	-0.25%
2021/07/27	1	23.50	4	23.75	22.80	-3	856	-0.35%
2021/07/26	0	0.00	6	23.25	23.45	-6	862	-0.70%
2021/07/13	10	22.50	0	0.00	22.50	10	1,022	0.98%
2021/06/29	0	0.00	2	21.60	21.45	-2	1,739	-0.11%
2021/06/24	0	0.00	2	22.05	22.40	-2	1,777	-0.11%
2021/06/10	0	0.00	1	22.05	21.95	-1	1,945	-0.05%
2021/06/04	0	0.00	2	22.10	21.90	-2	1,995	-0.10%
2021/06/01	2	22.90	0	0.00	22.90	2	2,085	0.10%
2021/05/17	1	18.00	1	18.05	18.20	0	2,368	0.00%
2021/05/11	1	23.90	0	0.00	23.15	1	2,302	0.04%
2021/05/10	2	26.48	0	0.00	25.55	2	2,292	0.09%
2021/05/06	3	24.80	0	0.00	25.30	3	2,292	0.13%
2021/05/04	0	0.00	1	24.80	24.35	-1	2,289	-0.04%
2021/05/03	2	27.00	0	0.00	26.30	2	2,280	0.09%
2021/04/28	0	0.00	8	29.70	28.60	-8	2,272	-0.35%
2021/04/27	10	28.70	1	28.95	28.95	9	2,273	0.40%
2021/04/22	1	28.50	0	0.00	27.80	1	2,304	0.04%
2021/04/20	1	30.15	3	30.55	30.45	-2	2,260	-0.09%
2021/04/19	1	29.30	0	0.00	28.80	1	2,245	0.04%
2021/04/16	12	30.16	0	0.00	30.00	12	2,252	0.53%
2021/04/14	0	0.00	2	30.10	30.90	-2	2,252	-0.09%
2021/04/13	3	30.67	5	31.05	30.50	-2	2,271	-0.09%
2021/04/12	0	33.90	8	32.74	31.95	-8	2,334	-0.34%
2021/04/09	14	31.29	9	30.69	30.95	5	2,253	0.22%
2021/04/08	10	30.57	4.1	30.05	29.90	5.9	2,167	0.27%
2021/04/01	3	26.32	3	26.58	26.35	0	1,970	0.00%
2021/03/30	0	0.00	1	25.45	25.65	-1	2,037	-0.05%
2021/03/26	0	0.00	1	25.20	25.00	-1	2,089	-0.05%
2021/03/25	2	24.10	0	0.00	24.00	2	2,166	0.09%
2021/03/22	0	0.00	1	25.70	25.70	-1	3,291	-0.03%
2021/03/18	2	26.20	0	0.00	25.95	2	3,546	0.06%
2021/03/02	3	25.93	1	25.20	25.20	2	3,901	0.05%
2021/02/25	2	25.10	0	0.00	24.80	2	3,854	0.05%
2021/02/24	2	25.25	2	25.25	25.25	0	3,847	0.00%
2021/02/23	2	26.10	0	0.00	25.20	2	3,842	0.05%
2021/02/22	0.5	27.00	0	0.00	25.05	0.5	3,810	0.01%
2021/02/19	0.6	24.85	0	0.00	24.85	0.6	3,788	0.01%
2021/01/29	0	0.00	10	23.40	21.85	-10	3,610	-0.28%
2021/01/22	0	0.00	6	21.16	21.35	-6	3,541	-0.17%
2021/01/11	10	24.50	0	0.00	24.55	10	3,332	0.30%
2021/01/08	0	0.00	10	25.75	24.25	-10	3,282	-0.30%
2021/01/05	2	26.75	2	27.50	26.80	0	3,121	0.00%
2021/01/04	0	0.00	3	25.75	25.55	-3	2,975	-0.10%
2020/12/30	7	26.69	16	26.85	26.70	-9	2,906	-0.31%
2020/12/29	5	25.29	5	24.86	25.05	0	2,796	0.00%
2020/12/28	6	25.43	5	25.05	25.05	1	2,766	0.04%
2020/12/25	10	25.40	0	0.00	25.20	10	2,711	0.37%
2020/12/24	6	25.05	6	25.05	25.20	0	2,660	0.00%
2020/12/23	1	24.05	2	24.23	24.00	-1	2,588	-0.04%
2020/12/22	8	24.64	6	24.73	23.80	2	2,565	0.08%
2020/12/21	6	25.04	5	24.82	24.60	1	2,525	0.04%
2020/12/18	7	27.08	14	26.36	26.50	-7	2,439	-0.29%
2020/12/17	3	27.95	0	0.00	27.35	3	2,312	0.13%
2020/12/16	24	29.37	2	31.65	27.10	22	2,119	1.04%
2020/12/14	3	26.80	3	27.10	26.20	0	1,168	0.00%
2020/12/07	1	23.75	2	23.35	24.50	-1	797	-0.13%
2020/12/03	3	21.53	3	20.62	20.40	0	602	0.00%
2020/09/24	1	19.55	1	19.35	18.35	0	913	0.00%
2020/09/18	1	18.80	1	19.20	19.05	0	909	0.00%
2020/09/16	1	18.70	0	0.00	18.70	1	911	0.11%
2020/09/15	0	0.00	1	19.10	18.75	-1	914	-0.11%
2020/09/14	0	0.00	1	19.20	18.80	-1	915	-0.11%
2020/09/11	8	19.09	6	18.78	18.65	2	912	0.22%
2020/09/04	3	19.95	4	20.91	20.95	-1	779	-0.13%
2020/09/03	4	18.51	3	19.20	20.05	1	689	0.14%
2020/09/01	0	0.00	1	16.40	16.60	-1	594	-0.17%
2020/08/31	1	16.30	0	0.00	16.25	1	596	0.17%
2020/06/24	0	0.00	1	19.40	19.05	-1	323	-0.31%
2020/06/22	5	19.05	5	18.90	18.90	0	320	0.00%
2020/06/18	1	18.70	0	0.00	18.85	1	319	0.31%
2020/03/09	0	0.00	1	22.80	22.00	-1	697	-0.14%
2020/03/06	1	22.05	1	22.30	22.15	0	683	0.00%
2020/03/05	1	22.70	0	0.00	22.50	1	684	0.15%
2020/02/24	0	0.00	1	24.20	25.00	-1	654	-0.15%
2020/02/21	3	25.45	2	25.63	24.80	1	641	0.16%
2020/02/06	0	0.00	1	23.00	23.20	-1	555	-0.18%
2020/02/03	1	21.80	0	0.00	21.70	1	537	0.19%
2019/12/26	1	30.25	1	30.75	30.00	0	534	0.00%
2019/12/25	1	30.50	1	30.70	30.00	0	515	0.00%
2019/12/24	0	0.00	1	30.10	30.00	-1	466	-0.21%
2019/12/20	1	28.75	0	0.00	28.60	1	357	0.28%
2019/11/27	0	0.00	1	28.35	28.40	-1	463	-0.22%
2019/11/18	0	0.00	1	28.40	28.15	-1	530	-0.19%
2019/10/15	1	31.85	1	32.35	31.65	0	550	0.00%
2019/09/06	0	0.00	5	33.40	33.10	-5	624	-0.80%
2019/09/05	0	0.00	3	33.40	33.40	-3	640	-0.47%
2019/09/04	8	35.47	0	0.00	34.35	8	629	1.27%
2019/08/28	0	0.00	1	32.90	33.60	-1	523	-0.19%
2019/08/22	0	0.00	1	33.00	32.95	-1	489	-0.20%
2019/08/20	1	33.00	0	0.00	33.00	1	502	0.20%
2019/08/02	0	0.00	1	32.45	31.80	-1	601	-0.17%
2019/07/30	1	31.90	0	0.00	32.20	1	637	0.16%
2019/07/29	1	33.30	0	0.00	33.00	1	659	0.15%
2019/07/18	0	0.00	1	32.80	32.40	-1	895	-0.11%
2019/07/17	1	33.30	0	0.00	32.85	1	959	0.10%
2019/07/15	0	0.00	1	33.35	33.30	-1	1,008	-0.10%
2019/06/24	0	0.00	7	33.20	33.50	-7	1,887	-0.37%
2019/06/14	0	0.00	1	32.30	31.60	-1	2,073	-0.05%
2019/06/13	1	31.80	0	0.00	31.95	1	2,167	0.05%
2019/05/28	5	30.50	5	30.35	30.35	0	2,284	0.00%
2019/05/27	5	29.75	1	30.15	30.50	4	2,401	0.17%
2019/05/16	1	33.90	0	0.00	33.70	1	2,539	0.04%
2019/05/13	2	34.05	0	0.00	33.70	2	2,595	0.08%
2019/05/07	0	0.00	2	37.30	36.65	-2	2,562	-0.08%
2019/05/03	1	37.10	0	0.00	38.20	1	2,545	0.04%
2019/04/30	1	36.35	0	0.00	37.20	1	2,544	0.04%
2019/04/29	2	36.30	3	38.30	36.35	-1	2,567	-0.04%
2019/04/26	1	41.20	5	40.75	39.75	-4	2,629	-0.15%
2019/04/25	6	39.69	0	0.00	39.80	6	2,599	0.23%
2019/04/23	2	39.33	2	39.38	39.55	0	2,535	0.00%
2019/04/22	1	38.75	0	0.00	38.30	1	2,470	0.04%
2019/04/17	0	0.00	2	41.60	41.15	-2	2,387	-0.08%
2019/04/15	0	0.00	1	38.15	38.40	-1	2,194	-0.05%
2019/04/12	4	37.30	0	0.00	37.70	4	2,174	0.18%
2019/04/11	0	0.00	4	38.30	37.25	-4	2,141	-0.19%
2019/04/10	2	38.55	2	38.93	38.45	0	2,081	0.00%
2019/04/09	1	37.85	1	38.35	37.95	0	1,987	0.00%
2019/04/08	1	38.70	1	38.55	37.85	0	1,962	0.00%
2019/04/02	1	36.30	1	36.00	37.00	0	1,852	0.00%
2019/03/28	0	0.00	14	37.20	37.10	-14	1,771	-0.79%
2019/03/27	4	38.34	3	38.12	38.40	1	1,696	0.06%
2019/03/26	5	35.82	0	0.00	36.85	5	1,524	0.33%
2019/03/21	1	34.60	0	0.00	34.95	1	1,433	0.07%
2019/03/20	0	0.00	1	34.65	34.65	-1	1,464	-0.07%
2019/03/19	1	36.75	12	36.14	35.00	-11	1,463	-0.75%
2019/03/18	22	34.29	22	34.90	35.80	0	1,393	0.00%
2019/03/08	2	33.25	0	0.00	33.35	2	1,426	0.14%
2019/03/06	10	34.30	0	0.00	34.30	10	1,450	0.69%
2019/03/05	0	0.00	2	33.45	33.35	-2	1,456	-0.14%
2019/02/26	0	0.00	1	35.95	35.30	-1	1,439	-0.07%
2019/02/22	1	34.70	0	0.00	33.60	1	1,347	0.07%
2019/02/14	0	0.00	10	33.25	33.00	-10	1,395	-0.72%
2019/02/13	10	32.34	0	0.00	33.35	10	1,372	0.73%
2019/01/18	1	32.60	1	32.75	33.50	0	1,376	0.00%
2019/01/17	0	0.00	4	31.95	31.95	-4	1,248	-0.32%
2019/01/10	1	30.00	0	0.00	29.40	1	1,283	0.08%
2019/01/04	0	0.00	1	28.50	28.60	-1	1,384	-0.07%
2018/12/22	0	0.00	8	29.55	29.60	-8	1,563	-0.51%
2018/12/21	8	29.95	2	29.88	29.95	6	1,566	0.38%
2018/12/19	0	0.00	3	30.90	30.60	-3	1,565	-0.19%
2018/12/17	1	32.05	0	0.00	32.20	1	1,630	0.06%
2018/12/12	10	31.50	10	31.40	31.40	0	1,630	0.00%
2018/12/07	1	31.65	2	31.65	31.40	-1	1,645	-0.06%
2018/12/05	1	34.90	10	34.00	33.60	-9	1,637	-0.55%
2018/12/04	10	37.20	0	0.00	35.40	10	1,659	0.60%
2018/11/30	2	33.60	0	0.00	33.20	2	1,649	0.12%
2018/11/29	1	34.80	2	33.73	33.70	-1	1,640	-0.06%
2018/11/23	5	32.10	0	0.00	31.65	5	1,598	0.31%
2018/11/21	17	34.05	2	34.15	34.30	15	1,580	0.95%
2018/11/20	4	34.08	4	34.03	33.70	0	1,569	0.00%
2018/11/16	2	32.38	1	32.40	31.80	1	1,502	0.07%
2018/11/12	2	27.80	0	0.00	28.30	2	1,453	0.14%
2018/11/02	2	31.00	0	0.00	30.50	2	1,583	0.13%
2018/11/01	9	29.30	0	0.00	30.30	9	1,579	0.57%
2018/10/25	0	0.00	6	29.00	28.75	-6	1,684	-0.36%
2018/10/24	0	0.00	8	31.33	30.30	-8	1,698	-0.47%
2018/10/22	0	0.00	3	31.38	31.80	-3	1,748	-0.17%
2018/10/16	0	0.00	5	32.85	32.45	-5	1,797	-0.28%
2018/10/15	5	32.15	0	0.00	32.15	5	1,785	0.28%
2018/10/08	0	0.00	5	32.91	32.80	-5	1,885	-0.27%
2018/10/05	5	35.80	0	0.00	34.55	5	1,916	0.26%
2018/10/03	10	41.28	10	41.97	40.00	0	2,017	0.00%
2018/09/07	3	41.28	3	43.65	40.70	0	4,066	0.00%
2018/08/31	2	49.00	2	48.90	48.95	0	4,536	0.00%
2018/08/30	2	49.15	2	48.70	48.60	0	4,571	0.00%
2018/08/28	2	48.30	2	48.00	48.10	0	4,709	0.00%
2018/08/27	10	47.60	10	48.70	49.20	0	4,768	0.00%
2018/08/23	2	47.85	2	47.50	47.50	0	5,003	0.00%
2018/08/20	2	48.40	2	49.00	48.00	0	5,549	0.00%
2018/08/07	1	55.20	1	54.50	55.60	0	6,069	0.00%
2018/08/02	1	58.20	1	59.90	58.20	0	6,040	0.00%
2018/07/18	0	0.00	2	59.70	59.30	-2	6,043	-0.03%
2018/07/16	1	65.60	1	65.90	64.10	0	5,963	0.00%
2018/07/13	2	65.90	1	64.50	64.20	1	5,941	0.02%
2018/07/12	6	64.10	5	63.70	63.70	1	5,906	0.02%
2018/07/11	0	0.00	9	65.00	64.70	-9	5,866	-0.15%
2018/07/05	2	66.90	2	67.15	66.50	0	5,655	0.00%
2018/07/04	12	67.20	14	68.04	68.20	-2	5,609	-0.04%
2018/07/03	3	69.13	12	66.53	65.90	-9	5,540	-0.16%
2018/06/29	13	72.71	8	72.10	72.10	5	5,423	0.09%
2018/06/28	1	74.00	1	72.00	70.90	0	5,288	0.00%
2018/06/27	11	70.48	1	72.70	72.70	10	4,922	0.20%
2018/06/26	4	67.00	0	0.00	66.10	4	4,628	0.09%
2018/06/22	3	63.87	3	64.30	63.00	0	4,266	0.00%
2018/06/21	5	65.00	1	65.20	65.80	4	4,197	0.10%
2018/06/13	1	65.80	0	0.00	63.80	1	4,244	0.02%
2018/06/08	0	0.00	6	60.50	58.00	-6	3,810	-0.16%
2018/06/04	1	64.10	0	0.00	63.00	1	3,620	0.03%
2018/05/31	8	64.58	16	62.61	62.20	-8	3,498	-0.23%
2018/05/30	13	65.29	0	0.00	63.60	13	3,439	0.38%
2018/05/29	0	0.00	1	62.30	62.00	-1	3,306	-0.03%
2018/05/25	2	56.75	3	57.27	58.60	-1	3,125	-0.03%
2018/05/24	4	53.40	5	55.90	56.50	-1	2,815	-0.04%
2018/05/23	2	52.35	0	0.00	53.20	2	2,658	0.08%
2018/05/21	2	48.90	0	0.00	50.00	2	2,481	0.08%
2018/05/15	0	0.00	2	49.65	49.10	-2	2,579	-0.08%
2018/05/14	4	49.53	3	50.33	50.30	1	2,633	0.04%
2018/05/07	2	50.45	4	50.10	50.90	-2	2,613	-0.08%
2018/05/04	1	48.30	1	48.20	48.00	0	2,515	0.00%
2018/04/30	0	0.00	1	45.50	45.50	-1	2,613	-0.04%
2018/04/23	1	45.30	3	43.30	43.35	-2	2,642	-0.08%
2018/04/17	1	45.90	1	47.65	46.85	0	2,719	0.00%
2018/04/11	0	0.00	1	48.20	46.45	-1	2,996	-0.03%
2018/04/03	2	49.38	0	0.00	49.20	2	3,454	0.06%
2018/04/02	4	51.63	0	0.00	50.50	4	3,534	0.11%
2018/03/31	0	0.00	3	51.13	50.00	-3	3,485	-0.09%
2018/03/30	4	49.15	2	48.55	48.40	2	3,408	0.06%
2018/03/28	2	49.13	4	49.34	49.20	-2	3,454	-0.06%
2018/03/27	7	47.90	4	48.65	48.20	3	3,442	0.09%
2018/03/23	2	46.70	2	46.35	45.90	0	3,513	0.00%
2018/03/14	0	0.00	1	45.95	45.65	-1	4,107	-0.02%
2018/03/13	1	46.05	1	45.60	45.50	0	4,161	0.00%
2018/03/08	1	45.70	2	45.00	46.00	-1	4,319	-0.02%
2018/03/07	2	48.25	0	0.00	45.30	2	4,470	0.04%
2018/03/05	10	49.63	12	48.30	47.85	-2	4,758	-0.04%
2018/03/02	10	47.39	10	47.28	47.00	0	4,706	0.00%
2018/02/23	2	40.80	0	0.00	40.05	2	4,854	0.04%
2018/02/22	5	39.85	5	39.55	39.40	0	4,882	0.00%
2018/02/09	0	0.00	4	39.05	39.60	-4	4,916	-0.08%
2018/02/08	3	38.35	3	38.87	39.10	0	4,933	0.00%
2018/02/07	12	38.97	10	37.80	37.85	2	4,993	0.04%
2018/02/05	2	43.98	2	44.40	43.20	0	5,016	0.00%
2018/01/30	2	50.75	15	50.86	48.60	-13	5,058	-0.26%
2018/01/29	2	48.25	3	48.42	49.10	-1	5,066	-0.02%
2018/01/26	4	47.71	3	48.37	49.00	1	5,082	0.02%
2018/01/25	15	50.14	4	51.75	48.40	11	5,076	0.22%
2018/01/24	9	53.03	7	53.83	52.30	2	5,033	0.04%
2018/01/23	5	54.68	37	56.04	54.50	-32	5,094	-0.63%
2018/01/22	36	55.09	9	55.33	55.60	27	5,186	0.52%
2018/01/19	1	53.40	3	53.87	53.80	-2	5,443	-0.04%
2018/01/18	5	53.08	2	54.00	53.10	3	5,638	0.05%
2018/01/17	4	53.35	0	0.00	53.10	4	5,844	0.07%
2018/01/16	2	54.50	1	54.30	53.00	1	5,974	0.02%
2018/01/15	4	53.33	8	54.05	53.30	-4	6,020	-0.07%
2018/01/12	3	52.23	3	53.10	52.70	0	6,022	0.00%
2018/01/11	6	52.82	1	56.60	51.90	5	6,023	0.08%
2018/01/10	3	55.13	0	0.00	54.50	3	5,969	0.05%
2018/01/09	1	57.50	3	57.03	57.00	-2	5,983	-0.03%
2018/01/08	4	57.63	4	58.05	56.00	0	5,953	0.00%
2018/01/05	5	55.20	3	55.33	55.70	2	5,948	0.03%
2018/01/04	11	56.91	12	55.39	55.70	-1	6,082	-0.02%
2018/01/03	7	54.53	8	54.83	54.70	-1	5,946	-0.02%
2018/01/02	2	52.25	3	52.13	54.00	-1	5,866	-0.02%