晶相光 (3530)-元富-林園券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
484張
產業
上市半導體類股▲0.05%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	103.00	104.00	-4	780	-0.51%
2024/05/23	2	107.50	0	0.00	104.50	2	995	0.20%
2024/05/16	2	101.50	0	0.00	101.50	2	1,076	0.19%
2024/05/13	0	0.00	2	93.20	93.10	-2	1,419	-0.14%
2024/05/02	0	0.00	1	94.00	93.60	-1	1,904	-0.05%
2024/04/30	0	0.00	1	94.90	94.90	-1	1,951	-0.05%
2024/04/25	0	93.60	0	0.00	94.10	0	2,199	0.00%
2024/04/15	0	0.00	1	101.00	99.50	-1	2,387	-0.04%
2024/04/09	1	108.50	1	107.00	107.50	0	2,426	0.00%
2024/04/01	2	113.50	2	111.75	111.00	0	2,412	0.00%
2024/03/29	1	111.00	1	113.50	111.00	0	2,450	0.00%
2024/03/19	1	110.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	1	106.50	1	109.00	109.00	0	2,456	0.00%
2024/03/14	0	0.00	3	108.00	105.00	-3	2,497	-0.12%
2024/03/12	1	110.50	2	111.00	111.00	-1	2,507	-0.04%
2024/03/08	0	0.00	4.1	110.97	107.00	-4.1	2,527	-0.16%
2024/03/07	1	116.00	3	112.67	111.50	-2	2,521	-0.08%
2024/03/06	1	118.50	2	119.75	116.00	-1	2,508	-0.04%
2024/03/05	0	0.00	1	123.00	124.00	-1	2,528	-0.04%
2024/03/01	2	132.75	1	132.50	135.00	1	2,627	0.04%
2024/02/29	6	134.33	8	136.06	134.50	-2	2,659	-0.08%
2024/02/27	3	132.00	2	133.50	129.50	1	2,692	0.04%
2024/02/26	3	127.67	7	128.93	129.50	-4	2,645	-0.15%
2024/02/20	1	120.00	1	117.50	120.00	0	2,628	0.00%
2024/02/19	1	123.00	1	122.50	122.00	0	2,599	0.00%
2024/02/16	2	125.75	4	126.38	125.50	-2	2,583	-0.08%
2024/02/15	2	122.75	4	122.50	122.50	-2	2,547	-0.08%
2024/02/05	16	126.78	3	144.83	123.50	13	2,513	0.52%
2024/02/02	11	132.23	21.1	132.08	136.50	-10.1	2,278	-0.44%
2024/02/01	11	119.55	13	117.62	124.50	-2	2,071	-0.10%
2024/01/31	5.1	113.51	10	112.70	113.50	-4.9	1,924	-0.25%
2024/01/30	1	110.50	4	110.88	110.50	-3	1,914	-0.16%
2024/01/25	1	106.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	10	109.35	5	112.20	110.00	5	1,914	0.26%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/22	1	108.50	10	109.50	109.00	-9	2,056	-0.44%
2024/01/19	18	110.69	4	108.00	107.50	14	2,062	0.68%
2024/01/18	0	0.00	2	108.00	112.50	-2	1,868	-0.11%
2024/01/16	1	104.50	1	106.50	104.50	0	1,796	0.00%
2024/01/15	1	107.50	0	0.00	107.50	1	1,779	0.06%
2024/01/08	1	103.00	1	103.50	103.50	0	1,773	0.00%
2023/12/26	0	0.00	1	107.50	105.50	-1	1,930	-0.05%
2023/12/20	1	100.00	1	98.10	98.00	0	1,829	0.00%
2023/12/12	5	107.50	5	105.50	105.50	0	1,766	0.00%
2023/12/08	2	108.00	5	107.30	107.00	-3	1,704	-0.18%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/05	10	107.50	10	106.00	104.50	0	1,645	0.00%
2023/11/30	1	108.50	3	107.00	106.50	-2	1,589	-0.13%
2023/11/29	1	108.00	0	0.00	113.00	1	1,523	0.07%
2023/11/28	0	0.00	1	106.50	107.00	-1	1,397	-0.07%
2023/11/27	6	110.75	1	112.50	106.50	5	1,350	0.37%
2023/11/24	4	117.63	1.2	117.74	118.00	2.9	1,268	0.22%
2023/11/22	1	104.00	2	103.25	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	1	97.80	96.90	-1	983	-0.10%
2023/11/20	1	98.60	0	0.00	97.20	1	974	0.10%
2023/11/17	3	98.10	0	0.00	98.00	3	957	0.31%
2023/11/16	1	95.50	1	96.10	95.60	0	932	0.00%
2023/11/13	0	0.00	1	94.50	94.80	-1	875	-0.11%
2023/11/07	4	95.35	1	95.30	95.30	3	812	0.37%
2023/11/06	0	0.00	1	91.10	91.60	-1	776	-0.13%
2023/11/02	2	90.80	1	91.20	91.20	1	749	0.13%
2023/11/01	0.2	89.40	0	0.00	90.20	0.2	735	0.03%
2023/10/25	0	0.00	13	92.54	92.10	-13	486	-2.67%
2023/10/23	0	0.00	1	90.50	90.20	-1	450	-0.22%
2023/10/13	14	90.16	0	0.00	89.10	14	369	3.79%
2023/10/11	0	0.00	3	86.20	86.50	-3	310	-0.97%
2023/10/06	3	91.97	1	89.90	88.50	2	292	0.68%
2023/10/05	3	86.17	0	0.00	89.20	3	219	1.37%
2023/10/04	3	79.50	4	80.95	81.10	-1	159	-0.63%
2023/09/07	0	0.00	1	75.40	75.40	-1	132	-0.75%
2023/09/05	1	77.50	0	0.00	75.10	1	128	0.78%
2023/07/24	0	0.00	1	72.80	72.00	-1	75	-1.32%
2023/07/04	0	0.00	10	77.40	78.20	-10	89	-11.20%
2023/07/03	1	77.40	0	0.00	77.40	1	91	1.09%
2023/06/07	1	79.70	2	79.75	79.80	-1	117	-0.85%
2023/06/06	1	78.60	0	0.00	78.60	1	120	0.83%
2023/04/28	0	0.00	2	80.20	79.60	-2	212	-0.94%
2023/04/19	0.1	86.30	0	0.00	85.00	0.1	221	0.03%
2023/04/12	0	0.00	1	89.20	90.00	-1	245	-0.41%
2023/03/08	0	0.00	1	92.40	91.60	-1	208	-0.48%
2023/02/23	0	0.00	0	88.00	88.50	0	179	-0.03%
2023/02/22	0	0.00	0	87.00	83.90	0	171	0.00%
2023/02/20	0	0.00	1	86.10	86.00	-1	174	-0.57%
2023/02/02	1	84.80	0	0.00	84.50	1	158	0.63%
2023/02/01	0.1	83.20	2	82.75	83.90	-2	152	-1.27%
2023/01/16	0	77.50	0	0.00	76.40	0	136	0.00%
2023/01/09	0	0.00	1	82.20	81.50	-1	134	-0.74%
2023/01/06	1	81.50	0	0.00	79.50	1	127	0.78%
2022/12/06	0	0.00	3	79.50	79.30	-3	118	-2.54%
2022/12/05	2	82.10	0	0.00	82.00	2	116	1.72%
2022/12/01	3	80.03	0	0.00	80.10	3	115	2.59%
2022/11/16	0	0.00	1	78.20	77.50	-1	137	-0.73%
2022/10/24	0	0.00	1	67.80	66.20	-1	188	-0.53%
2022/10/17	0	0.00	1	65.00	67.10	-1	204	-0.49%
2022/09/06	0	0.00	7	84.39	84.20	-7	360	-1.94%
2022/09/05	5	87.20	0	0.00	87.00	5	358	1.40%
2022/08/19	2	90.65	0	0.00	90.00	2	348	0.57%
2022/08/01	0	0.00	1	95.30	93.70	-1	338	-0.30%
2022/07/27	0	0.00	1	88.50	87.60	-1	385	-0.26%
2022/07/26	10	87.55	10	86.30	86.30	0	387	0.00%
2022/07/25	1	89.90	2	90.30	90.00	-1	397	-0.25%
2022/07/21	0	0.00	0.1	92.00	91.80	-0.1	446	-0.01%
2022/07/20	0	0.00	2	92.85	90.30	-2	449	-0.44%
2022/07/19	2	90.45	0	0.00	90.30	2	469	0.43%
2022/07/18	3	94.73	2	97.10	93.10	1	465	0.21%
2022/07/15	1	90.00	0	0.00	94.00	1	413	0.24%
2022/07/12	1	79.50	0	0.00	78.80	1	399	0.25%
2022/07/06	2	82.75	0	0.00	80.50	2	557	0.36%
2022/06/30	0	0.00	6	88.70	88.50	-6	571	-1.05%
2022/06/24	0	0.00	1	94.50	94.20	-1	579	-0.17%
2022/06/23	0	0.00	1	94.10	93.50	-1	582	-0.17%
2022/06/15	0	0.00	2	105.75	105.50	-2	599	-0.33%
2022/06/13	1	109.00	0	0.00	108.00	1	618	0.16%
2022/05/18	1	122.50	0	0.00	122.50	1	747	0.13%
2022/05/09	0	0.00	1	122.00	122.50	-1	809	-0.12%
2022/05/04	1	125.50	1	126.50	126.50	0	807	0.00%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/25	7	120.50	0	0.00	120.50	7	729	0.96%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/12	1	120.00	0	0.00	120.00	1	706	0.14%
2022/04/06	0	100.03	0	0.00	99.00	0	628	0.00%
2022/03/15	0.1	97.60	0	0.00	95.20	0.1	721	0.01%
2022/03/03	0	0.00	1	109.00	107.50	-1	994	-0.10%
2022/02/22	1	106.66	0	0.00	105.50	1	1,203	0.09%
2022/02/15	1	111.00	3	110.50	110.00	-2	1,508	-0.13%
2022/02/10	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2022/02/09	1	118.50	0	0.00	119.00	1	1,664	0.06%
2022/01/24	1	113.00	0	0.00	116.00	1	1,925	0.05%
2022/01/21	0	0.00	1	119.50	118.00	-1	1,954	-0.05%
2022/01/18	0	0.00	1	125.00	122.00	-1	2,289	-0.04%
2022/01/12	5	124.00	5	120.50	120.50	0	2,359	0.00%
2022/01/11	1	122.50	0	0.00	123.00	1	2,380	0.04%
2022/01/07	0	0.00	1	125.00	124.50	-1	2,389	-0.04%
2022/01/05	2	128.00	3	129.50	130.00	-1	2,390	-0.04%
2021/12/30	7	137.50	0	0.00	136.50	7	2,391	0.29%
2021/12/22	1	137.50	3	137.00	137.00	-2	2,522	-0.08%
2021/12/21	5	135.30	3	136.50	136.00	2	2,535	0.08%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	3	138.00	2	139.00	137.00	1	2,581	0.04%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	4	134.63	0	0.00	133.00	4	2,600	0.15%
2021/12/10	0	0.00	3	139.00	139.00	-3	2,642	-0.11%
2021/12/09	1	143.00	0	0.00	140.50	1	2,666	0.04%
2021/12/07	1	145.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	2	144.00	0	0.00	144.00	2	2,689	0.07%
2021/12/03	2	146.50	4	147.50	146.00	-2	2,749	-0.07%
2021/12/02	5	139.00	3	137.50	137.50	2	2,716	0.07%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/29	3	136.00	3	139.00	140.00	0	3,084	0.00%
2021/11/26	0	0.00	1	142.00	138.00	-1	3,133	-0.03%
2021/11/24	1	145.00	8	146.50	147.50	-7	3,163	-0.22%
2021/11/19	2	150.50	1	152.00	148.00	1	3,237	0.03%
2021/11/18	1	155.00	3	152.50	152.00	-2	3,258	-0.06%
2021/11/17	1	151.00	3	151.17	150.00	-2	3,235	-0.06%
2021/11/16	3	147.00	0	0.00	144.50	3	3,223	0.09%
2021/11/15	5	145.90	8	148.25	150.00	-3	3,229	-0.09%
2021/11/12	1	143.00	1	145.50	142.00	0	3,249	0.00%
2021/11/11	5	143.30	5	142.60	142.00	0	3,297	0.00%
2021/11/10	1	138.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	8	140.19	2	140.50	141.00	6	3,397	0.18%
2021/11/04	2	138.75	2	137.25	137.00	0	3,613	0.00%
2021/11/03	2	128.00	2	128.75	130.00	0	3,629	0.00%
2021/11/02	5	142.40	4	137.88	136.50	1	3,590	0.03%
2021/11/01	9	144.06	6	145.00	143.00	3	3,577	0.08%
2021/10/29	11	143.82	9	143.78	141.50	2	3,648	0.05%
2021/10/28	6	145.92	4	149.00	142.00	2	3,731	0.05%
2021/10/27	11	148.27	9	146.17	148.50	2	3,697	0.05%
2021/10/26	5	139.00	5	143.00	150.50	0	3,612	0.00%
2021/10/25	5	139.30	5	137.00	137.00	0	3,832	0.00%
2021/10/22	0	0.00	4	136.50	140.00	-4	3,934	-0.10%
2021/10/21	4	142.50	0	0.00	136.50	4	4,086	0.10%
2021/10/20	3	139.17	3	138.67	138.00	0	4,167	0.00%
2021/10/19	5	135.60	5	139.20	139.00	0	4,414	0.00%
2021/10/18	5	135.10	5	132.50	132.50	0	4,487	0.00%
2021/10/15	5	136.20	5	134.00	134.00	0	4,578	0.00%
2021/10/14	4	132.25	4	133.88	133.50	0	4,669	0.00%
2021/10/12	3	132.00	0	0.00	132.00	3	4,959	0.06%
2021/10/08	4	139.38	7	136.50	136.50	-3	5,128	-0.06%
2021/10/07	1	138.50	1	138.50	138.50	0	5,259	0.00%
2021/10/06	2	134.00	2	131.50	131.50	0	5,479	0.00%
2021/10/05	2	133.50	2	136.50	136.00	0	5,638	0.00%
2021/10/04	3	138.00	1	131.50	131.50	2	5,895	0.03%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/29	5	142.40	0	0.00	141.00	5	6,863	0.07%
2021/09/28	3	149.50	4	148.13	147.00	-1	7,179	-0.01%
2021/09/27	1	152.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	154.00	0	0.00	153.00	1	7,637	0.01%
2021/09/23	3	151.83	3	148.50	148.50	0	7,680	0.00%
2021/09/22	3	151.50	2	150.75	150.00	1	7,754	0.01%
2021/09/17	3	152.67	3	155.50	156.00	0	7,804	0.00%
2021/09/16	1	155.00	0	0.00	153.00	1	7,920	0.01%
2021/09/15	1	153.00	1	151.00	150.00	0	8,203	0.00%
2021/09/14	0	0.00	1	155.50	155.00	-1	8,271	-0.01%
2021/09/13	1	153.15	1	156.50	153.00	0	8,335	0.00%
2021/09/10	1	154.05	0	0.00	158.00	1	8,374	0.01%
2021/09/08	1	145.50	27	150.28	152.00	-26	8,418	-0.31%
2021/09/06	0	150.00	1	156.00	151.50	-1	8,367	-0.01%
2021/09/03	32	168.81	4	163.50	157.00	28	8,242	0.34%
2021/09/02	2	176.75	0	0.00	173.50	2	8,106	0.02%
2021/09/01	19	182.39	40	179.94	182.00	-21	8,127	-0.26%
2021/08/30	0	0.00	4	172.63	174.00	-4	8,890	-0.04%
2021/08/27	3	172.00	8	178.88	172.00	-5	9,095	-0.05%
2021/08/26	10	179.90	3	181.33	177.00	7	9,402	0.07%
2021/08/25	7	176.86	2	177.50	177.50	5	9,513	0.05%
2021/08/24	10	176.50	0	0.00	172.50	10	9,545	0.10%
2021/08/23	31	179.35	16	180.03	180.50	15	9,593	0.16%
2021/08/19	2	174.50	14	172.50	171.50	-12	9,570	-0.13%
2021/08/18	13	171.19	1	175.00	179.00	12	9,561	0.13%
2021/08/17	0	0.00	15	174.00	170.00	-15	9,490	-0.16%
2021/08/16	10	184.35	10	181.10	186.50	0	9,425	0.00%
2021/08/13	12	196.00	0	0.00	189.50	12	9,339	0.13%
2021/08/12	0	0.00	35	193.41	196.50	-35	9,269	-0.38%
2021/08/11	1	195.50	2	195.00	189.00	-1	9,208	-0.01%
2021/08/10	31	191.55	5	194.90	201.50	26	9,089	0.29%
2021/08/09	0	0.00	31	191.42	187.00	-31	8,983	-0.35%
2021/08/06	6	198.50	6	198.50	197.00	0	8,921	0.00%
2021/08/05	1	202.00	1	197.00	197.00	0	8,890	0.00%
2021/08/04	2	207.25	2	202.75	202.00	0	8,902	0.00%
2021/08/03	2	203.25	2	209.25	211.00	0	8,836	0.00%
2021/08/02	7	194.43	5	199.90	200.00	2	8,731	0.02%
2021/07/30	11	198.77	12	197.04	196.50	-1	8,683	-0.01%
2021/07/29	12	193.42	13	199.65	206.00	-1	8,590	-0.01%
2021/07/28	19	199.47	0	0.00	197.50	19	8,361	0.23%
2021/07/27	10	221.80	3	223.33	219.00	7	8,312	0.08%
2021/07/26	13	218.46	6	218.00	217.50	7	8,247	0.08%
2021/07/23	12	229.88	5	238.30	224.00	7	8,214	0.09%
2021/07/22	34	219.54	27	219.87	222.00	7	8,118	0.09%
2021/07/21	13	218.81	3	217.33	212.50	10	8,171	0.12%
2021/07/20	4	220.88	2	221.25	216.50	2	8,103	0.02%
2021/07/19	4	236.25	3	234.00	226.00	1	8,014	0.01%
2021/07/16	8	231.38	8	235.38	236.00	0	7,919	0.00%
2021/07/15	2	222.75	5	222.80	230.00	-3	7,748	-0.04%
2021/07/14	6	217.42	7	218.64	213.00	-1	7,601	-0.01%
2021/07/13	11	225.27	8	223.13	219.00	3	7,489	0.04%
2021/07/12	4	223.00	5	221.40	222.50	-1	7,274	-0.01%
2021/07/09	6	216.75	6	223.33	217.50	0	7,116	0.00%
2021/07/08	9	216.83	4	211.25	212.00	5	6,870	0.07%
2021/07/07	6	207.67	21	210.98	212.50	-15	6,517	-0.23%
2021/07/06	8	193.94	5	194.90	193.50	3	6,250	0.05%
2021/07/05	10	187.95	18	196.25	200.00	-8	6,340	-0.13%
2021/07/02	1	174.00	12	176.96	182.00	-11	6,096	-0.18%
2021/07/01	9	171.06	6	170.33	165.50	3	5,839	0.05%
2021/06/30	2	160.75	8	161.81	161.00	-6	5,689	-0.11%
2021/06/29	4	160.75	5	162.30	155.50	-1	5,643	-0.02%
2021/06/28	3	161.50	4	161.50	160.50	-1	5,660	-0.02%
2021/06/25	21	162.40	8	164.56	162.00	13	5,605	0.23%
2021/06/24	13	166.85	1	177.00	164.00	12	5,488	0.22%
2021/06/23	2	173.75	16	171.44	179.50	-14	5,174	-0.27%
2021/06/22	9	157.44	8	163.63	163.50	1	5,077	0.02%
2021/06/21	15	170.33	2	170.00	166.00	13	4,985	0.26%
2021/06/18	2	181.00	2	184.50	184.00	0	4,939	0.00%
2021/06/17	0	0.00	3	171.67	181.50	-3	4,905	-0.06%
2021/06/16	1	168.50	0	0.00	165.00	1	4,857	0.02%
2021/06/15	0	0.00	0.1	166.00	169.50	-0.1	4,804	0.00%
2021/06/09	1.1	166.45	4	167.75	170.00	-3	4,693	-0.06%
2021/06/08	3	165.00	14	165.39	163.00	-11	4,611	-0.24%
2021/06/07	6	163.08	11	165.64	166.50	-5	4,091	-0.12%
2021/06/04	3	146.33	55	148.75	151.50	-52	3,753	-1.39%
2021/06/03	12	139.83	42	140.43	138.00	-30	3,497	-0.86%
2021/06/02	6	127.67	3	129.33	133.00	3	3,134	0.10%
2021/06/01	0	0.00	8	129.88	131.00	-8	2,968	-0.27%
2021/05/31	0	0.00	4	123.25	119.50	-4	2,860	-0.14%
2021/05/28	1	118.00	2	115.50	118.00	-1	2,738	-0.04%
2021/05/26	7	108.21	6	105.83	108.00	1	2,649	0.04%
2021/05/25	2	101.50	1	105.50	103.50	1	2,614	0.04%
2021/05/24	3	98.73	4	97.60	99.80	-1	2,598	-0.04%
2021/05/21	7	98.07	7	96.69	96.60	0	2,645	0.00%
2021/05/20	7	96.41	10	95.35	95.00	-3	2,660	-0.11%
2021/05/19	2	95.40	5	96.26	96.60	-3	2,669	-0.11%
2021/05/18	7	90.97	6	93.98	94.30	1	2,670	0.04%
2021/05/17	3	88.13	3	91.37	85.80	0	2,663	0.00%
2021/05/14	10	96.68	7	95.63	95.30	3	2,638	0.11%
2021/05/13	4	92.98	6	94.05	94.00	-2	2,621	-0.08%
2021/05/12	3	93.10	9	93.51	91.10	-6	2,609	-0.23%
2021/05/11	4	102.25	13	103.69	99.80	-9	2,568	-0.35%
2021/05/10	2	111.50	3	109.50	109.50	-1	2,549	-0.04%
2021/05/07	0	0.00	4	112.25	114.00	-4	2,545	-0.16%
2021/05/06	8	108.31	3	109.50	108.00	5	2,544	0.20%
2021/05/05	4	112.00	5	109.80	107.00	-1	2,536	-0.04%
2021/05/04	7	113.14	4	112.38	112.00	3	2,529	0.12%
2021/05/03	12	121.17	17	122.29	121.00	-5	2,490	-0.20%
2021/04/29	7	135.57	13	133.73	134.00	-6	2,423	-0.25%
2021/04/28	16	136.88	15	136.63	134.00	1	2,383	0.04%
2021/04/27	2	132.25	27	133.09	140.00	-25	2,237	-1.12%
2021/04/26	7	123.93	10	127.15	127.50	-3	2,105	-0.14%
2021/04/23	7	120.07	7	122.00	122.00	0	2,132	0.00%
2021/04/22	27	122.26	10	118.80	118.50	17	2,375	0.72%
2021/04/21	10	124.45	9	124.17	123.50	1	2,405	0.04%
2021/04/20	11	125.95	7	126.71	127.00	4	2,414	0.17%
2021/04/19	13	126.31	3	123.00	123.00	10	2,454	0.41%
2021/04/16	5	126.80	11	126.14	128.00	-6	2,446	-0.25%
2021/04/15	4	122.88	7	123.79	124.50	-3	2,469	-0.12%
2021/04/14	18	126.75	3	124.00	122.00	15	2,512	0.60%
2021/04/13	32	134.89	17	135.18	127.00	15	2,667	0.56%
2021/04/12	106	140.58	18	142.22	136.00	88	2,764	3.18%	大買/
2021/04/09	36	137.92	21	141.62	137.00	15	2,716	0.55%
2021/04/08	11	130.41	16	131.56	135.00	-5	2,426	-0.21%
2021/04/07	3	122.83	0	0.00	123.00	3	2,360	0.13%
2021/04/06	3	125.33	7	123.64	124.00	-4	2,372	-0.17%
2021/04/01	3	121.67	1	121.00	121.00	2	2,366	0.08%
2021/03/31	4	123.75	7	123.36	122.50	-3	2,445	-0.12%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	3	118.00	2	119.00	118.00	1	2,384	0.04%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	2	113.50	0	0.00	112.50	2	2,456	0.08%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/22	6	121.33	0	0.00	119.50	6	2,578	0.23%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/15	0	0.00	1	115.50	116.50	-1	3,030	-0.03%
2021/03/03	1	113.00	1	113.50	114.00	0	3,366	0.00%
2021/02/23	2	121.00	2	124.00	119.50	0	5,222	0.00%
2021/02/19	0	0.00	1	116.50	119.00	-1	5,435	-0.02%
2021/02/18	5	114.50	1	117.50	117.00	4	5,439	0.07%
2021/02/05	1	110.50	0	0.00	109.00	1	5,474	0.02%
2021/02/04	0	0.00	2	112.00	112.00	-2	5,509	-0.04%
2021/01/29	1	112.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	114.50	1	113.00	113.00	0	5,530	0.00%
2021/01/26	0	0.00	1	116.50	112.00	-1	5,514	-0.02%
2021/01/25	1	110.50	1	115.50	115.50	0	5,492	0.00%
2021/01/22	0	0.00	1	115.00	114.50	-1	5,463	-0.02%
2021/01/21	1	111.00	2	113.75	112.00	-1	5,433	-0.02%
2021/01/20	7	115.43	3	117.17	115.00	4	5,396	0.07%
2021/01/19	1	121.50	1	122.50	121.00	0	5,354	0.00%
2021/01/18	6	122.25	3	120.17	121.50	3	5,337	0.06%
2021/01/15	9	131.61	3	131.17	126.00	6	5,278	0.11%
2021/01/14	1	125.00	0	0.00	129.50	1	5,026	0.02%
2021/01/12	1	130.50	6	125.58	124.50	-5	4,954	-0.10%
2021/01/11	0	0.00	1	123.50	123.50	-1	4,901	-0.02%
2021/01/08	3	121.50	0	0.00	122.00	3	4,896	0.06%
2021/01/07	2	128.25	1	127.50	126.50	1	4,855	0.02%
2021/01/06	6	134.00	1	126.50	127.00	5	4,805	0.10%
2021/01/05	4	132.25	13	134.08	139.00	-9	4,609	-0.20%
2021/01/04	15	124.40	17	126.00	126.50	-2	4,509	-0.04%
2020/12/30	1	123.50	0	0.00	121.00	1	4,469	0.02%
2020/12/28	3	123.00	1	125.00	122.00	2	4,474	0.04%
2020/12/25	3	126.67	2	129.50	126.00	1	4,422	0.02%
2020/12/24	2	120.50	2	119.50	119.50	0	4,312	0.00%
2020/12/23	0	0.00	2	120.50	122.00	-2	4,285	-0.05%
2020/12/22	4	122.75	13	123.04	118.50	-9	4,267	-0.21%
2020/12/21	1	116.50	1	118.50	121.50	0	4,226	0.00%
2020/12/18	5	123.10	3	124.83	122.50	2	4,183	0.05%
2020/12/17	7	122.86	2	123.50	123.50	5	4,150	0.12%
2020/12/16	11	128.95	6	130.33	128.00	5	4,091	0.12%
2020/12/15	3	130.67	7	132.64	126.00	-4	4,049	-0.10%
2020/12/14	11	134.00	23	135.39	130.50	-12	3,998	-0.30%
2020/12/11	41	137.34	34	137.62	133.00	7	3,912	0.18%
2020/12/10	21	139.48	21	140.62	137.00	0	3,783	0.00%
2020/12/09	15	143.63	8	142.19	146.50	7	3,652	0.19%
2020/12/08	15	132.37	29	135.19	141.50	-14	3,579	-0.39%
2020/12/07	5	125.00	7	128.79	129.00	-2	3,520	-0.06%
2020/12/04	4	129.50	0	0.00	127.00	4	3,488	0.11%
2020/12/03	11	133.00	7	135.00	135.00	4	3,452	0.12%
2020/12/02	7	135.64	6	140.67	134.50	1	3,460	0.03%
2020/12/01	10	135.75	13	136.42	137.50	-3	3,469	-0.09%
2020/11/30	8	132.00	0	0.00	131.00	8	3,493	0.23%
2020/11/27	20	135.50	8	134.19	135.00	12	3,462	0.35%
2020/11/26	9	131.78	8	132.50	131.00	1	3,402	0.03%
2020/11/25	8	132.75	22	130.50	128.00	-14	3,348	-0.42%
2020/11/24	14	131.93	15	130.23	128.00	-1	2,926	-0.03%
2020/11/23	21	125.19	13	120.50	128.00	8	2,390	0.33%
2020/11/20	35	114.74	56	115.89	116.50	-21	2,019	-1.04%
2020/11/19	1	108.00	5	110.40	111.50	-4	1,487	-0.27%
2020/11/18	10	100.00	9	98.79	101.50	1	1,329	0.08%
2020/11/17	3	92.43	3	93.20	92.30	0	1,196	0.00%
2020/11/16	2	93.10	2	92.15	92.00	0	1,197	0.00%
2020/11/12	4	91.00	2	91.80	90.50	2	1,142	0.18%
2020/11/11	1	90.90	3	90.97	91.30	-2	1,113	-0.18%
2020/11/06	1	88.80	1	88.00	88.00	0	1,057	0.00%
2020/11/05	0	0.00	2	87.60	87.50	-2	1,048	-0.19%
2020/11/04	1	87.00	2	87.60	86.90	-1	1,059	-0.09%
2020/10/30	0	0.00	1	83.70	84.00	-1	1,108	-0.09%
2020/10/29	1	82.50	0	0.00	84.00	1	1,118	0.09%
2020/10/27	0	0.00	5	85.56	85.80	-5	1,114	-0.45%
2020/10/26	1	86.60	0	0.00	85.80	1	1,116	0.09%
2020/10/23	0	0.00	1	88.20	88.20	-1	1,117	-0.09%
2020/10/20	0	0.00	5	89.10	89.00	-5	1,163	-0.43%
2020/10/19	3	90.50	0	0.00	90.50	3	1,165	0.26%
2020/10/16	2	88.80	3	88.83	88.80	-1	1,174	-0.09%
2020/10/13	1	89.00	0	0.00	90.10	1	1,173	0.09%
2020/10/12	6	90.93	6	92.58	90.60	0	1,163	0.00%
2020/10/08	1	89.50	1	90.20	89.50	0	1,104	0.00%
2020/10/06	10	92.86	20	89.90	89.50	-10	1,088	-0.92%
2020/09/30	0	0.00	3	84.30	85.00	-3	1,116	-0.27%
2020/09/25	0	0.00	2	80.65	83.40	-2	1,318	-0.15%
2020/09/21	1	86.60	0	0.00	86.10	1	1,486	0.07%
2020/09/17	4	89.35	3	89.43	88.50	1	1,481	0.07%
2020/09/15	0	0.00	10	84.86	85.00	-10	1,451	-0.69%
2020/09/09	1	87.10	1	86.80	86.60	0	1,457	0.00%
2020/09/04	8	88.63	0	0.00	91.70	8	1,416	0.56%
2020/09/03	17	88.21	5	89.90	90.50	12	1,356	0.88%
2020/09/01	0	0.00	7	80.70	81.60	-7	1,288	-0.54%
2020/08/31	7	81.99	0	0.00	81.70	7	1,292	0.54%
2020/08/26	0	0.00	1	82.00	82.00	-1	1,334	-0.07%
2020/08/21	1	79.80	0	0.00	81.70	1	1,346	0.07%
2020/08/14	2	82.50	0	0.00	83.50	2	1,332	0.15%
2020/08/13	0	0.00	10	83.86	83.20	-10	1,335	-0.75%
2020/08/10	2	89.20	1	89.10	88.00	1	1,359	0.07%
2020/08/06	11	88.44	12	88.01	88.00	-1	1,374	-0.07%
2020/08/05	2	88.80	0	0.00	89.00	2	1,364	0.15%
2020/07/22	6	88.40	1	88.50	87.80	5	1,553	0.32%
2020/07/17	3	85.27	1	84.10	84.10	2	1,545	0.13%
2020/07/16	0	0.00	1	84.70	85.10	-1	1,568	-0.06%
2020/07/13	1	89.90	0	0.00	89.00	1	1,605	0.06%
2020/07/10	7	93.21	6	91.78	89.00	1	1,626	0.06%
2020/07/09	1	98.20	3	96.40	95.40	-2	1,623	-0.12%
2020/07/08	5	95.20	4	95.98	96.10	1	1,574	0.06%
2020/07/07	4	88.90	52	88.93	91.00	-48	1,497	-3.21%
2020/07/06	3	91.10	4	92.50	91.30	-1	1,483	-0.07%
2020/07/03	1	88.00	18	88.42	87.40	-17	1,464	-1.16%
2020/07/02	10	88.20	1	87.90	88.30	9	1,509	0.60%
2020/07/01	48	87.70	1	88.80	87.30	47	1,551	3.03%
2020/06/30	24	85.80	24	82.73	87.20	0	1,597	0.00%
2020/06/23	20	80.95	0	0.00	80.20	20	1,587	1.26%
2020/06/22	0	0.00	20	82.60	82.00	-20	1,616	-1.24%
2020/06/19	0	0.00	1	80.60	80.40	-1	1,644	-0.06%
2020/06/18	10	79.60	0	0.00	79.70	10	1,666	0.60%
2020/06/17	5	80.50	6	79.93	79.90	-1	1,685	-0.06%
2020/06/16	5	78.50	6	79.63	81.90	-1	1,724	-0.06%
2020/06/12	0	0.00	1	77.90	78.20	-1	1,773	-0.06%
2020/06/11	12	80.96	0	0.00	79.10	12	1,807	0.66%
2020/06/05	0	0.00	1	83.60	84.00	-1	2,022	-0.05%
2020/06/04	10	84.30	1	84.50	83.30	9	2,098	0.43%
2020/06/03	0	0.00	5	82.94	82.70	-5	2,287	-0.22%
2020/06/02	0	0.00	1	81.70	81.70	-1	2,311	-0.04%
2020/05/28	0	0.00	10	80.40	79.10	-10	2,582	-0.39%
2020/05/27	0	0.00	9	82.29	81.30	-9	2,610	-0.34%
2020/05/26	0	0.00	2	81.25	80.40	-2	2,638	-0.08%
2020/05/25	6	79.17	5	80.40	81.00	1	2,728	0.04%
2020/05/22	6	80.90	0	0.00	79.00	6	2,805	0.21%
2020/05/21	3	82.00	0	0.00	82.50	3	2,815	0.11%
2020/05/13	1	87.80	2	86.95	87.10	-1	3,268	-0.03%
2020/05/12	4	87.75	0	0.00	87.30	4	3,285	0.12%
2020/05/08	0	0.00	10	88.30	88.30	-10	3,326	-0.30%
2020/05/07	11	89.03	0	0.00	89.50	11	3,336	0.33%
2020/05/06	1	89.60	2	89.40	88.20	-1	3,363	-0.03%
2020/05/05	0	0.00	2	92.40	93.50	-2	3,339	-0.06%
2020/04/30	2	91.60	0	0.00	91.50	2	3,378	0.06%
2020/04/27	0	0.00	8	89.15	88.80	-8	3,359	-0.24%
2020/04/23	10	87.20	10	87.06	86.60	0	3,424	0.00%
2020/04/21	14	85.89	9	85.10	84.60	5	3,614	0.14%
2020/04/20	11	87.94	12	88.69	88.80	-1	3,620	-0.03%
2020/04/17	2	90.70	1	87.90	87.60	1	3,676	0.03%
2020/04/16	6	88.30	6	89.00	89.00	0	3,675	0.00%
2020/04/15	9	88.77	1	89.00	88.00	8	3,720	0.22%
2020/04/14	1	88.00	25	89.20	88.20	-24	3,757	-0.64%
2020/04/09	0	0.00	2	87.60	85.10	-2	4,017	-0.05%
2020/04/08	12	87.70	0	0.00	87.90	12	4,048	0.30%
2020/04/07	0	0.00	1	87.10	86.80	-1	4,018	-0.02%
2020/04/06	1	78.90	3	81.00	82.00	-2	3,984	-0.05%
2020/04/01	9	77.71	3	77.83	77.80	6	3,941	0.15%
2020/03/27	2	73.00	0	0.00	71.50	2	3,836	0.05%
2020/03/25	15	70.86	18	71.47	72.20	-3	3,794	-0.08%
2020/03/24	0	0.00	12	64.85	65.70	-12	3,768	-0.32%
2020/03/23	6	61.05	0	0.00	59.80	6	3,824	0.16%
2020/03/20	9	66.21	3	67.20	66.30	6	3,825	0.16%
2020/03/19	1	65.30	1	63.70	62.10	0	3,844	0.00%
2020/03/18	1	74.00	4	72.73	68.90	-3	3,930	-0.08%
2020/03/17	2	78.20	1	79.10	74.10	1	3,901	0.03%
2020/03/16	5	85.36	4	85.55	80.90	1	3,863	0.03%
2020/03/13	7	85.30	17	86.16	89.80	-10	3,824	-0.26%
2020/03/12	3	94.27	6	98.25	93.30	-3	3,792	-0.08%
2020/03/11	3	105.33	1	102.00	102.00	2	3,737	0.05%
2020/03/10	2	107.00	2	108.50	109.00	0	3,673	0.00%
2020/03/09	24	114.81	27	114.22	105.00	-3	3,592	-0.08%
2020/03/06	2	114.00	2	114.00	114.00	0	3,385	0.00%
2020/03/05	1	113.00	3	113.50	113.50	-2	3,348	-0.06%
2020/03/04	21	113.26	13	114.27	112.00	8	3,301	0.24%
2020/03/03	21	112.90	16	113.56	113.00	5	3,189	0.16%
2020/03/02	0	0.00	2	105.00	107.50	-2	3,060	-0.07%
2020/02/27	4	106.13	1	106.50	104.50	3	3,030	0.10%
2020/02/26	15	111.83	9	114.00	108.50	6	3,021	0.20%
2020/02/25	0	0.00	2	110.00	112.50	-2	2,932	-0.07%
2020/02/24	9	107.67	2	107.00	108.00	7	2,846	0.25%
2020/02/21	16	108.69	0	0.00	108.50	16	2,825	0.57%
2020/02/20	9	113.11	8	115.13	112.50	1	2,775	0.04%
2020/02/19	9	112.72	0	0.00	111.50	9	2,640	0.34%
2020/02/18	0	0.00	18	109.00	112.50	-18	2,484	-0.72%
2020/02/17	3	101.67	2	102.50	102.50	1	2,333	0.04%
2020/02/13	4	100.13	1	99.80	98.80	3	2,283	0.13%
2020/02/12	12	101.79	1	102.50	100.00	11	2,269	0.48%
2020/02/11	2	99.90	0	0.00	100.00	2	2,255	0.09%
2020/02/10	0	0.00	1	98.70	97.50	-1	2,253	-0.04%
2020/02/07	1	99.90	1	98.40	97.80	0	2,247	0.00%
2020/02/06	2	99.90	1	99.40	98.30	1	2,250	0.04%
2020/02/03	0	0.00	5	89.92	91.00	-5	2,113	-0.24%
2020/01/31	2	100.00	7	95.07	93.60	-5	2,085	-0.24%
2020/01/30	5	99.60	0	0.00	99.50	5	2,049	0.24%
2020/01/20	9	111.39	0	0.00	110.50	9	2,021	0.45%
2020/01/17	10	118.00	0	0.00	113.00	10	1,995	0.50%
2020/01/16	2	114.00	14	113.14	116.00	-12	1,939	-0.62%
2020/01/15	1	112.50	3	113.00	111.50	-2	1,862	-0.11%
2020/01/13	2	109.75	6	112.67	108.00	-4	1,699	-0.24%
2020/01/10	6	106.25	0	0.00	108.00	6	1,634	0.37%
2020/01/09	1	106.00	1	107.50	108.00	0	1,596	0.00%
2020/01/07	6	105.00	1	106.00	104.50	5	1,471	0.34%
2020/01/06	2	109.25	0	0.00	112.50	2	1,395	0.14%
2020/01/03	8	109.13	6	109.00	110.00	2	1,323	0.15%
2020/01/02	0	0.00	1	104.00	104.00	-1	1,179	-0.08%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/19	1	101.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	104.50	2	103.00	102.50	0	1,475	0.00%
2019/12/16	1	99.50	0	0.00	101.50	1	1,422	0.07%
2019/12/13	3	98.00	3	102.00	99.10	0	1,475	0.00%
2019/12/10	10	96.90	0	0.00	95.40	10	1,388	0.72%
2019/12/02	0	0.00	2	89.25	89.10	-2	1,397	-0.14%
2019/11/25	2	96.50	0	0.00	94.10	2	1,487	0.13%
2019/10/18	4	96.68	4	95.60	94.40	0	1,545	0.00%
2019/10/02	0	0.00	0	101.00	100.50	0	1,427	0.00%
2019/09/27	0	0.00	3	104.17	103.00	-3	1,367	-0.22%
2019/09/26	7	114.36	7	114.86	114.00	0	1,276	0.00%
2019/09/25	10	108.85	12	110.33	113.00	-2	1,192	-0.17%
2019/09/24	8	112.81	5	112.10	108.00	3	1,146	0.26%
2019/09/23	4	106.38	3	108.33	109.50	1	1,018	0.10%
2019/09/19	0	0.00	2	98.80	98.50	-2	902	-0.22%
2019/09/18	3	101.33	1	99.50	100.50	2	878	0.23%
2019/09/17	1	95.70	1	93.40	96.00	0	767	0.00%
2019/09/11	1	94.20	3	94.97	94.00	-2	720	-0.28%
2019/09/09	5	91.20	0	0.00	91.60	5	674	0.74%
2019/09/05	1	92.90	0	0.00	89.90	1	663	0.15%
2019/09/03	4	92.00	4	90.30	89.30	0	663	0.00%
2019/09/02	0	0.00	1	90.90	91.10	-1	649	-0.15%
2019/08/29	1	90.70	1	91.50	90.20	0	621	0.00%
2019/08/28	4	99.30	1	94.20	94.20	3	594	0.51%
2019/08/27	1	96.70	1	97.90	100.00	0	546	0.00%
2019/08/22	5	88.60	5	91.70	93.80	0	322	0.00%
2019/06/25	0	0.00	1	85.60	84.30	-1	221	-0.45%
2019/06/24	1	84.10	0	0.00	85.00	1	212	0.47%
2019/06/11	0	0.00	2	77.00	79.50	-2	214	-0.93%
2019/06/03	0	0.00	4	71.53	71.60	-4	227	-1.76%
2019/05/17	0	0.00	4	79.00	76.90	-4	348	-1.15%
2019/05/13	0	0.00	1	79.50	80.50	-1	485	-0.21%
2019/05/09	0	0.00	1	85.00	85.00	-1	491	-0.20%
2019/04/30	1	87.60	0	0.00	88.00	1	583	0.17%
2019/04/29	1	88.60	0	0.00	88.10	1	584	0.17%
2019/04/26	2	86.90	0	0.00	88.30	2	582	0.34%
2019/04/22	1	91.20	0	0.00	89.50	1	572	0.17%
2019/04/19	1	91.40	0	0.00	90.00	1	573	0.17%
2019/03/29	0	0.00	3	88.17	88.00	-3	525	-0.57%
2019/03/26	1	89.40	0	0.00	90.00	1	523	0.19%
2019/03/19	0	0.00	1	92.50	91.80	-1	537	-0.19%
2019/03/14	1	90.20	0	0.00	88.50	1	518	0.19%
2019/03/11	1	88.00	0	0.00	88.50	1	510	0.20%
2019/03/04	1	98.00	0	0.00	96.50	1	489	0.20%
2019/02/26	3	99.90	0	0.00	100.50	3	468	0.64%
2019/02/25	1	99.80	1	100.00	99.90	0	455	0.00%
2019/02/22	1	100.50	0	0.00	99.80	1	454	0.22%
2019/02/18	2	95.00	0	0.00	95.30	2	391	0.51%
2019/02/15	0	0.00	2	106.50	101.00	-2	373	-0.54%
2019/02/13	2	100.50	0	0.00	100.00	2	312	0.64%
2018/09/14	0	0.00	1	95.60	99.10	-1	472	-0.21%
2018/09/12	1	100.00	0	0.00	93.50	1	470	0.21%
2018/09/10	0	0.00	8	100.00	100.00	-8	469	-1.70%
2018/09/04	8	113.69	0	0.00	114.00	8	464	1.72%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/24	1	104.00	0	0.00	105.00	1	450	0.22%
2018/08/23	1	111.50	0	0.00	111.50	1	445	0.22%
2018/08/16	0	0.00	2	118.50	116.50	-2	442	-0.45%
2018/08/15	2	133.00	2	124.00	123.00	0	434	0.00%
2018/08/14	2	136.50	0	0.00	136.50	2	421	0.47%
2018/07/25	0	0.00	1	159.50	160.00	-1	318	-0.31%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/20	1	162.00	3	175.00	171.50	-2	268	-0.75%
2018/07/18	3	151.50	0	0.00	147.50	3	173	1.73%
2018/07/17	0	0.00	1	146.00	150.00	-1	148	-0.67%
2018/07/16	1	149.00	6	142.08	146.00	-5	112	-4.45%