堡達 (3537)-元富-林園券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.8
漲跌
▼4.5
漲幅
-7.46%
成交量
1,782張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	56.10	0	0.00	55.80	1	809	0.12%
2024/10/01	0	0.00	4.1	64.96	65.50	-4.1	1,666	-0.24%
2024/09/27	0	0.00	2	64.40	64.90	-2	1,722	-0.12%
2024/09/25	2	62.20	2	63.20	63.50	0	1,696	0.00%
2024/08/28	3	56.17	1	56.00	57.00	2	1,854	0.11%
2024/08/16	1	58.80	0	0.00	58.20	1	2,399	0.04%
2024/08/08	0	53.30	0	0.00	52.90	0	2,374	0.00%
2024/07/26	0	68.50	0	0.00	68.50	0	2,374	0.00%
2024/07/22	0.1	65.14	0	0.00	67.50	0.1	2,326	0.00%
2024/07/17	1	70.80	1	69.20	69.00	0	2,272	0.00%
2024/07/15	0	0.00	1	67.80	68.50	-1	2,231	-0.04%
2024/07/12	1	71.79	0	0.00	70.10	1	2,199	0.05%
2024/07/11	1	71.00	0	0.00	71.60	1	2,161	0.05%
2024/07/10	0	0.00	1.1	73.52	72.60	-1.1	2,099	-0.05%
2024/07/09	2.1	71.25	0	0.00	72.00	2.1	1,998	0.10%
2024/07/08	4	74.95	3	76.60	77.40	1	1,821	0.05%
2024/07/05	2	69.60	2	69.40	70.40	0	1,585	0.00%
2024/07/04	0	0.00	1	63.50	64.00	-1	1,453	-0.07%
2024/07/03	10	63.60	10	63.73	64.00	0	1,421	0.00%
2024/07/02	1	61.40	1	61.90	62.80	0	1,322	0.00%
2024/07/01	1	57.40	0	0.00	57.10	1	1,275	0.08%
2024/06/28	1	58.60	1.2	59.13	58.20	-0.2	1,265	-0.02%
2024/06/27	0.1	56.10	0	0.00	56.10	0.1	1,235	0.01%
2024/06/26	1	56.41	0	0.00	56.40	1	1,233	0.08%
2024/06/21	0.1	57.05	0	0.00	57.50	0.1	1,218	0.01%
2024/06/20	0	0.00	2	56.75	57.20	-2	1,209	-0.17%
2024/06/19	2	60.00	0	0.00	59.10	2	1,168	0.17%
2024/06/17	0	0.00	3	62.70	62.30	-3	1,114	-0.27%
2024/06/13	2	61.40	4	62.25	61.10	-2	1,040	-0.19%
2024/06/12	2	61.00	6	58.75	61.00	-4	1,026	-0.39%
2024/06/11	3	59.47	0	0.00	59.00	3	1,018	0.29%
2024/06/05	0	0.00	2	62.20	58.40	-2	1,002	-0.20%
2024/06/04	4	62.58	2	61.75	61.50	2	984	0.20%
2024/05/31	2	63.50	3	63.13	63.50	-1	944	-0.11%
2024/05/30	2	62.90	0	0.00	62.10	2	918	0.22%
2024/05/29	28	68.21	26	64.55	64.40	2	886	0.23%
2024/05/24	1	51.10	1.1	55.60	55.60	-0.1	581	-0.01%
2024/05/22	3	48.50	2.2	49.42	49.35	0.8	401	0.20%
2024/05/13	0	45.75	0	0.00	45.50	0	328	0.01%
2024/05/10	0	0.00	0.7	46.50	46.40	-0.7	321	-0.22%
2024/05/08	1.2	46.26	0	0.00	46.10	1.2	286	0.43%
2024/05/06	1	46.30	0	0.00	45.95	1	244	0.41%
2024/04/29	0	0.00	1	41.50	41.35	-1	172	-0.58%
2024/04/25	0	41.45	0	0.00	41.15	0	170	0.00%
2024/04/12	2	41.85	0	0.00	41.75	2	174	1.15%
2024/04/10	0	0.00	2.2	41.70	41.60	-2.2	174	-1.25%
2024/04/09	0.1	41.55	0	0.00	41.55	0.1	173	0.06%
2024/04/08	0	0.00	0.1	41.90	41.85	-0.1	181	-0.04%
2024/03/22	7	41.01	0	0.00	41.00	7	187	3.74%
2024/03/20	0	0.00	2	41.05	40.95	-2	183	-1.09%
2024/03/14	0	0.00	0.1	40.45	40.15	-0.1	172	-0.06%
2024/03/07	1	39.85	0	0.00	39.75	1	151	0.66%
2024/03/06	0.1	40.10	0	0.00	40.25	0.1	150	0.07%
2024/03/05	0.2	40.12	0	0.00	40.25	0.2	149	0.10%
2024/03/04	0	0.00	1	40.20	40.30	-1	148	-0.67%
2024/03/01	2	40.10	0	0.00	40.05	2	145	1.38%
2024/02/29	0	0.00	0.1	40.34	40.40	-0.1	144	-0.06%
2024/02/20	2	39.40	0	0.00	39.60	2	138	1.45%
2024/01/17	0	39.65	0	0.00	39.25	0	139	0.00%
2024/01/15	3	39.50	0	0.00	39.45	3	137	2.17%
2023/12/26	0	40.15	0	0.00	40.30	0	100	0.03%
2023/12/22	0.1	40.04	0	0.00	40.05	0.1	93	0.07%
2023/12/21	0	0.00	9	39.72	40.10	-9	88	-10.21%
2023/09/15	0	0.00	3	38.30	38.30	-3	172	-1.74%
2023/09/11	0	0.00	3	38.15	38.25	-3	186	-1.61%
2023/09/01	0	0.00	2	37.50	37.50	-2	188	-1.06%
2023/08/23	0	0.00	2	36.85	36.80	-2	200	-1.00%
2023/08/14	0	0.00	5	36.54	37.00	-5	212	-2.35%
2023/08/08	5	38.31	4	38.08	38.00	1	209	0.48%
2023/08/02	5	37.18	0	0.00	37.00	5	205	2.43%
2023/08/01	5	37.52	0	0.00	37.50	5	201	2.48%
2023/07/31	2	37.60	0	0.00	37.70	2	207	0.96%
2023/06/19	1	39.80	0	0.00	39.80	1	161	0.62%
2023/06/15	0	0.00	7	39.99	40.20	-7	159	-4.39%
2023/06/12	0	0.00	2	39.90	39.75	-2	148	-1.35%
2023/06/07	0	0.00	2	39.68	39.65	-2	151	-1.32%
2023/06/06	0	0.00	2	39.50	39.50	-2	155	-1.29%
2023/06/05	0	0.00	2	39.28	39.30	-2	168	-1.18%
2023/06/01	0	0.00	1	39.30	39.15	-1	172	-0.58%
2023/05/23	0	0.00	1	39.15	39.15	-1	190	-0.53%
2023/05/22	0	0.00	4	39.00	39.10	-4	193	-2.07%
2023/05/19	0	0.00	2	38.90	38.60	-2	191	-1.05%
2023/05/18	0	0.00	2	38.75	38.65	-2	195	-1.02%
2023/05/16	0	0.00	2	38.25	38.15	-2	198	-1.01%
2023/05/04	0	0.00	1	38.70	38.20	-1	211	-0.47%
2023/04/21	1	37.45	0	0.00	37.70	1	211	0.47%
2023/04/20	0	37.85	0	0.00	37.95	0	210	0.00%
2023/04/11	2	37.00	0	0.00	37.00	2	200	1.00%
2023/01/16	0	36.15	0	0.00	36.15	0	59	0.00%
2023/01/09	2	34.88	0	0.00	35.20	2	51	3.92%
2023/01/06	16	35.03	0	0.00	34.90	16	50	31.42%
2022/09/02	1	35.00	0	0.00	34.75	1	131	0.76%
2022/09/01	1	34.85	0	0.00	34.95	1	133	0.75%
2022/08/31	2	35.15	0	0.00	35.20	2	132	1.50%
2022/08/26	1	35.70	0	0.00	35.55	1	134	0.74%
2022/08/23	1	35.25	0	0.00	35.35	1	135	0.74%
2022/08/15	1	34.20	0	0.00	34.50	1	137	0.72%
2022/08/11	1	33.25	0	0.00	34.10	1	132	0.76%
2022/08/10	0	0.00	2	32.95	33.15	-2	131	-1.52%
2022/07/29	2	33.35	0	0.00	33.30	2	173	1.15%
2022/06/13	1	39.85	0	0.00	39.90	1	296	0.34%
2022/06/01	1	40.10	0	0.00	40.10	1	385	0.26%
2022/05/10	5	39.08	0	0.00	39.00	5	900	0.56%
2022/05/09	1	40.70	1	40.70	41.05	0	883	0.00%
2022/04/28	1	40.65	0	0.00	41.45	1	971	0.10%
2022/04/20	0	0.00	5	42.20	42.15	-5	1,017	-0.49%
2022/04/11	2	41.33	0	0.00	41.15	2	1,019	0.20%
2022/04/07	0	42.98	0	0.00	41.85	0	1,052	0.00%
2022/03/31	5	42.05	0	0.00	42.25	5	1,048	0.48%
2022/03/24	0	0.00	1	42.30	42.55	-1	1,020	-0.10%
2022/03/21	0	0.00	6	42.12	42.25	-6	996	-0.60%
2022/03/16	4	41.19	4	41.05	41.05	0	968	0.00%
2022/03/15	4	41.00	0	0.00	40.65	4	955	0.42%
2022/03/03	2.1	41.82	0	0.00	41.85	2.1	871	0.24%
2022/02/24	0	0.00	3	40.07	39.75	-3	822	-0.36%
2022/02/23	0.1	41.45	0	0.00	41.55	0.1	798	0.01%
2022/02/22	0.5	42.14	0	0.00	41.55	0.5	792	0.06%
2022/02/21	3	43.30	0	0.00	43.95	3	757	0.40%
2022/02/18	0	0.00	1	42.20	43.15	-1	716	-0.14%
2022/02/17	1	41.75	0	0.00	42.35	1	673	0.15%
2022/02/16	2	42.55	3	42.30	42.35	-1	687	-0.15%
2022/02/15	2	42.40	2	41.60	41.60	0	675	0.00%
2022/02/14	2	41.95	2	41.85	41.85	0	657	0.00%
2022/01/25	1	38.15	0	0.00	38.20	1	451	0.22%
2022/01/24	0	0.00	1	39.95	38.25	-1	446	-0.22%
2022/01/20	0	0.00	1	39.15	39.00	-1	397	-0.25%
2022/01/19	0	0.00	1	38.75	38.65	-1	379	-0.26%
2022/01/18	1	38.25	1	39.15	38.20	0	369	0.00%
2022/01/17	0	0.00	2	38.65	38.65	-2	351	-0.57%
2021/12/30	0	0.00	2	37.95	37.95	-2	269	-0.74%
2021/11/22	2	36.85	0	0.00	36.80	2	239	0.84%
2021/11/12	0	0.00	8	38.28	38.25	-8	179	-4.46%
2021/11/11	0	0.00	4	38.00	37.60	-4	165	-2.42%
2021/10/21	1	33.60	0	0.00	33.70	1	156	0.64%
2021/07/26	0	0.00	2	37.00	37.00	-2	531	-0.38%
2021/07/21	0	0.00	2	35.55	35.70	-2	581	-0.34%
2021/07/20	2	35.95	0	0.00	36.00	2	589	0.34%
2021/06/30	0	0.00	1	38.30	38.20	-1	682	-0.15%
2021/06/16	1	37.50	0	0.00	37.30	1	876	0.11%
2021/06/07	3	38.32	0	0.00	38.05	3	940	0.32%
2021/05/28	1	39.00	0	0.00	38.85	1	936	0.11%
2021/05/14	14	37.09	0	0.00	37.20	14	919	1.52%
2021/05/10	0	0.00	2	43.10	42.65	-2	842	-0.24%
2021/04/28	1	42.10	0	0.00	42.20	1	687	0.15%
2021/04/26	3	41.50	0	0.00	41.80	3	671	0.45%
2021/04/16	0	0.00	2	41.13	41.15	-2	661	-0.30%
2021/04/01	2	41.55	1.2	41.33	41.60	0.8	555	0.14%
2021/03/30	2	38.55	0	0.00	38.65	2	483	0.41%
2021/03/25	0	0.00	2	38.25	37.95	-2	444	-0.45%
2021/03/15	0	0.00	5	36.20	37.00	-5	400	-1.25%
2021/03/11	0	0.00	2	35.05	34.95	-2	383	-0.52%
2021/03/10	0	0.00	3	34.90	34.90	-3	388	-0.77%
2021/03/02	0	0.00	8	34.64	34.70	-8	429	-1.86%
2021/02/23	3	34.60	0	0.00	34.60	3	471	0.64%
2021/02/22	0	0.00	3	34.50	34.55	-3	494	-0.61%
2021/02/19	3	33.95	0	0.00	33.95	3	490	0.61%
2021/01/05	0	0.00	3	35.10	35.15	-3	403	-0.74%
2020/12/29	0	0.00	1	35.90	35.15	-1	388	-0.26%
2020/12/23	0	0.00	2	34.10	34.10	-2	346	-0.58%
2020/11/26	0	0.00	0.2	34.46	34.25	-0.2	251	-0.08%
2020/09/30	0	0.00	18	29.95	29.95	-18	415	-4.34%
2020/09/11	0	0.00	10	31.55	31.50	-10	493	-2.03%
2020/09/04	0	0.00	5	33.37	33.35	-5	529	-0.94%
2020/08/26	0	0.00	2	33.50	34.25	-2	611	-0.33%
2020/08/25	0	0.00	2	33.40	33.40	-2	657	-0.30%
2020/08/21	0	0.00	3	33.10	33.20	-3	679	-0.44%
2020/08/06	5	34.50	0	0.00	34.75	5	825	0.61%
2020/07/17	5	40.31	0	0.00	40.25	5	1,012	0.49%
2020/07/15	5	41.70	0	0.00	41.00	5	1,015	0.49%
2020/07/06	5	40.50	0	0.00	40.95	5	936	0.53%
2020/07/03	5	40.00	0	0.00	40.00	5	929	0.54%
2020/07/02	26	39.89	0	0.00	39.85	26	928	2.80%
2020/06/12	6	36.48	0	0.00	36.90	6	888	0.68%
2020/06/11	1	37.50	0	0.00	37.25	1	884	0.11%
2020/06/08	1	39.90	0	0.00	39.80	1	864	0.12%
2020/06/04	5	40.30	0	0.00	39.95	5	870	0.57%
2020/06/01	0	0.00	10	41.43	42.40	-10	826	-1.21%
2020/05/29	3	39.40	6	39.96	40.20	-3	776	-0.39%
2020/05/27	0	0.00	5	39.69	39.85	-5	755	-0.66%
2020/05/26	4	39.20	2	39.30	39.15	2	745	0.27%
2020/05/25	5	39.05	9	38.89	39.35	-4	738	-0.54%
2020/05/22	15	40.10	1	40.30	39.10	14	728	1.92%
2020/05/21	2	38.75	8	39.21	39.65	-6	688	-0.87%
2020/05/19	5	38.69	8	38.49	38.60	-3	648	-0.46%
2020/05/18	0	0.00	13	38.28	38.55	-13	638	-2.04%
2020/05/15	13	38.13	0	0.00	38.10	13	627	2.07%
2020/05/14	5	38.70	0	0.00	38.00	5	613	0.82%
2020/05/13	1	38.55	0	0.00	38.80	1	598	0.17%
2020/05/12	8	37.76	20	38.62	38.80	-12	586	-2.05%
2020/05/11	8	36.48	8	36.85	37.30	0	530	0.00%
2020/05/08	16	37.91	0	0.00	37.50	16	507	3.15%
2020/05/07	3	36.60	3	37.15	37.45	0	465	0.00%
2020/05/06	0	0.00	10	36.10	36.10	-10	440	-2.27%
2020/05/05	10	35.70	0	0.00	35.85	10	426	2.34%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/21	11	31.49	10	31.20	31.15	1	325	0.31%
2020/04/07	0	0.00	1	28.60	28.60	-1	343	-0.29%
2020/03/31	0	0.00	2	28.00	28.20	-2	363	-0.55%
2020/03/18	0	0.00	2	26.25	25.90	-2	337	-0.59%
2020/03/17	0	0.00	2	26.05	26.20	-2	339	-0.59%
2020/03/09	1	30.35	0	0.00	31.30	1	293	0.34%
2020/02/27	0	0.00	1	30.75	30.80	-1	286	-0.35%
2020/02/13	0	0.00	2	31.55	31.60	-2	295	-0.68%
2020/02/07	2	31.20	0	0.00	30.85	2	310	0.64%
2020/01/16	0	0.00	1	32.50	32.55	-1	313	-0.32%
2020/01/15	1	32.55	0	0.00	32.35	1	322	0.31%
2020/01/14	0	0.00	3	32.55	32.40	-3	328	-0.91%
2019/12/19	0	0.00	5	32.05	32.00	-5	405	-1.23%
2019/12/18	0	0.00	1	32.00	31.95	-1	404	-0.25%
2019/12/17	0	0.00	1	32.00	32.00	-1	405	-0.25%
2019/12/03	0	0.00	4	32.13	32.25	-4	437	-0.91%
2019/11/15	0	0.00	2	32.80	32.40	-2	419	-0.48%
2019/11/13	6	33.00	0	0.00	33.00	6	414	1.45%
2019/09/26	0	0.00	6	33.24	32.70	-6	334	-1.79%
2019/09/25	6	32.78	1	32.35	32.90	5	322	1.55%
2019/09/12	0	0.00	2	32.00	32.00	-2	302	-0.66%
2019/09/04	0	0.00	2	31.10	31.25	-2	256	-0.78%
2019/08/30	0	0.00	2	30.85	30.70	-2	257	-0.78%
2019/08/28	0	0.00	1	30.30	30.20	-1	251	-0.40%
2019/07/29	0	0.00	1	31.65	31.80	-1	268	-0.37%
2019/07/23	3	31.60	0	0.00	31.75	3	261	1.15%
2019/07/17	1	33.75	0	0.00	33.70	1	227	0.44%
2019/07/12	0	0.00	5	33.92	33.90	-5	211	-2.37%
2019/07/10	4	33.61	3	33.58	33.55	1	205	0.49%
2019/05/23	1	30.60	0	0.00	30.60	1	318	0.31%
2019/05/20	1	31.35	0	0.00	31.35	1	333	0.30%
2019/05/14	1	30.60	0	0.00	31.60	1	333	0.30%
2019/04/26	0	0.00	1	30.45	30.40	-1	327	-0.31%
2019/04/23	0	0.00	1	31.15	31.15	-1	355	-0.28%
2019/04/19	1	31.50	0	0.00	31.40	1	356	0.28%
2019/04/18	12	31.57	0	0.00	31.20	12	359	3.33%
2019/04/17	1	31.80	0	0.00	31.75	1	373	0.27%
2019/04/16	0	0.00	1	31.80	31.55	-1	402	-0.25%
2019/04/12	1	31.10	0	0.00	31.30	1	407	0.25%
2019/04/02	1	31.30	0	0.00	31.65	1	387	0.26%
2019/03/29	1	31.50	2	32.15	31.85	-1	376	-0.27%
2019/03/26	9	29.75	0	0.00	29.85	9	313	2.87%
2019/03/13	0	0.00	1	28.55	28.40	-1	295	-0.34%
2019/02/18	0	0.00	5	29.00	28.85	-5	306	-1.63%
2019/01/09	1	26.85	0	0.00	26.80	1	313	0.32%
2019/01/04	2	24.70	0	0.00	25.55	2	273	0.73%
2019/01/02	2	25.40	0	0.00	25.35	2	294	0.68%
2018/12/13	0	0.00	3	24.85	24.85	-3	334	-0.90%
2018/12/12	1	25.10	0	0.00	24.75	1	337	0.30%
2018/11/30	2	25.60	0	0.00	25.40	2	372	0.54%
2018/11/08	2	24.10	0	0.00	24.05	2	447	0.45%
2018/10/25	0	0.00	10	22.15	22.10	-10	509	-1.96%
2018/10/23	0	0.00	5	22.90	22.85	-5	531	-0.94%
2018/10/15	0	0.00	4	23.25	23.10	-4	681	-0.59%
2018/10/11	0	0.00	1	21.90	21.90	-1	707	-0.14%
2018/10/08	0	0.00	1	24.60	24.70	-1	724	-0.14%
2018/10/05	8	25.00	0	0.00	24.70	8	771	1.04%
2018/10/02	1	27.30	1	27.30	27.30	0	844	0.00%
2018/09/28	1	26.40	0	0.00	26.45	1	950	0.11%
2018/09/21	2	26.53	2	26.75	27.15	0	1,270	0.00%
2018/09/19	1	26.60	0	0.00	26.60	1	1,831	0.05%
2018/09/18	2	26.80	0	0.00	26.80	2	1,938	0.10%
2018/09/14	0	0.00	2	28.00	27.70	-2	1,984	-0.10%
2018/09/11	2	26.55	0	0.00	26.55	2	2,058	0.10%
2018/09/07	1	27.10	1	26.60	27.00	0	2,102	0.00%
2018/08/24	0	0.00	1	28.70	28.70	-1	2,573	-0.04%
2018/08/23	1	29.20	0	0.00	28.65	1	2,691	0.04%
2018/08/20	1	29.65	2	29.35	29.85	-1	3,089	-0.03%
2018/08/17	1	30.40	0	0.00	29.55	1	3,203	0.03%
2018/08/16	1	29.25	1	30.00	30.40	0	3,228	0.00%
2018/08/15	6	29.71	1	29.90	29.75	5	3,266	0.15%
2018/08/14	1	29.40	2	29.70	30.90	-1	3,338	-0.03%
2018/08/13	2	31.08	3	30.93	29.30	-1	3,387	-0.03%
2018/08/10	2	32.85	1	32.20	32.20	1	3,464	0.03%
2018/08/09	2	33.50	2	33.80	33.70	0	3,557	0.00%
2018/08/08	2	35.35	1	34.90	33.90	1	3,751	0.03%
2018/08/02	0	0.00	1	34.00	34.00	-1	4,250	-0.02%
2018/08/01	1	34.95	1	35.00	34.80	0	4,276	0.00%
2018/07/31	0	0.00	1	34.50	35.05	-1	4,326	-0.02%
2018/07/30	2	35.03	1	33.90	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.10	35.40	-1	4,471	-0.02%
2018/07/26	1	35.00	1	35.50	34.50	0	4,484	0.00%
2018/07/25	1	35.15	0	0.00	35.10	1	4,495	0.02%
2018/07/24	3	35.20	3	35.52	35.30	0	4,502	0.00%
2018/07/23	3	34.18	8	35.34	35.75	-5	4,496	-0.11%
2018/07/20	7	32.91	3	33.23	32.50	4	4,542	0.09%
2018/07/19	2	35.93	3	35.80	35.55	-1	4,653	-0.02%
2018/07/18	5	37.72	4	38.26	37.25	1	4,822	0.02%
2018/07/17	1	39.15	1	40.30	38.30	0	4,875	0.00%
2018/07/16	2	39.75	2	39.30	39.30	0	4,960	0.00%
2018/07/13	3	39.88	4	40.44	41.00	-1	5,025	-0.02%
2018/07/12	1	38.30	1	38.45	39.00	0	4,989	0.00%
2018/07/11	4	38.86	4	39.44	38.00	0	5,005	0.00%
2018/07/10	2	39.68	1	39.60	39.00	1	5,016	0.02%
2018/07/09	1	41.60	0	0.00	40.00	1	5,035	0.02%
2018/07/06	2	43.13	1	43.10	42.70	1	5,075	0.02%
2018/07/05	1	44.55	6	45.23	44.20	-5	5,081	-0.10%
2018/07/03	2	45.60	2	45.15	43.95	0	4,978	0.00%
2018/07/02	2	44.68	1	44.90	44.35	1	4,947	0.02%
2018/06/29	14	45.85	15	45.88	45.05	-1	5,092	-0.02%
2018/06/28	14	45.08	20	45.44	45.15	-6	5,028	-0.12%
2018/06/27	0	0.00	2	43.40	43.85	-2	4,687	-0.04%
2018/06/22	1	39.80	1	39.95	39.30	0	4,566	0.00%
2018/06/21	0	0.00	2	40.20	39.00	-2	4,530	-0.04%
2018/06/20	7	39.94	0	0.00	39.30	7	4,517	0.15%
2018/06/19	4	42.05	2	42.10	41.55	2	4,497	0.04%
2018/06/15	4	41.86	3	41.78	41.75	1	4,473	0.02%
2018/06/14	9	42.29	8	43.69	41.40	1	4,441	0.02%
2018/06/13	1	42.20	3	42.63	42.10	-2	4,331	-0.05%
2018/06/12	2	43.50	0	0.00	42.00	2	4,294	0.05%
2018/06/11	0	0.00	2	42.40	41.70	-2	4,250	-0.05%
2018/06/08	3	42.38	2	41.60	42.65	1	4,208	0.02%
2018/06/06	1	42.40	6	42.80	42.20	-5	4,146	-0.12%
2018/06/05	5	41.05	4	42.53	40.95	1	4,085	0.02%
2018/06/04	3	42.53	3	42.43	42.20	0	4,047	0.00%
2018/06/01	3	41.68	1	41.60	41.50	2	4,007	0.05%
2018/05/31	4	41.96	0	0.00	41.50	4	3,973	0.10%
2018/05/30	22	42.81	3	42.50	42.95	19	3,854	0.49%
2018/05/29	3	41.97	2	42.23	42.95	1	3,792	0.03%
2018/05/28	9	41.90	18	42.56	43.55	-9	3,659	-0.25%
2018/05/25	3	37.35	5	38.17	39.60	-2	3,442	-0.06%
2018/05/24	3	36.62	1	36.65	36.20	2	3,324	0.06%
2018/05/23	0	0.00	4	36.05	36.40	-4	3,286	-0.12%
2018/05/22	1	38.50	1	37.60	37.60	0	3,232	0.00%
2018/05/21	10	36.70	0	0.00	37.00	10	3,148	0.32%
2018/05/18	2	36.75	1	36.40	35.85	1	3,080	0.03%
2018/05/17	4	36.80	1	36.85	35.55	3	2,977	0.10%
2018/05/16	10	40.18	5	40.59	39.50	5	2,875	0.17%
2018/05/15	8	36.23	5	36.84	38.25	3	2,667	0.11%
2018/05/14	0	0.00	1	34.55	34.80	-1	2,447	-0.04%
2018/05/10	1	32.60	1	33.00	33.05	0	2,259	0.00%
2018/05/08	1	31.75	1	31.50	31.25	0	2,108	0.00%
2018/05/04	1	30.50	2	30.68	30.55	-1	1,938	-0.05%
2018/05/03	2	29.75	2	29.15	29.05	0	1,875	0.00%
2018/05/02	1	31.50	0	0.00	30.65	1	1,849	0.05%
2018/04/26	4	32.55	8	32.37	30.90	-4	1,761	-0.23%
2018/04/25	8	34.34	8	34.74	34.30	0	1,675	0.00%
2018/04/24	2	36.65	2	32.90	32.20	0	1,536	0.00%
2018/04/20	0	0.00	3	30.70	32.45	-3	1,276	-0.24%
2018/04/19	3	30.02	0	0.00	29.50	3	1,172	0.26%
2018/04/11	0	0.00	1	28.90	29.45	-1	892	-0.11%
2018/04/10	1	27.30	0	0.00	26.80	1	842	0.12%
2018/04/02	3	29.65	3	29.80	30.20	0	796	0.00%
2018/03/30	6	26.16	5	27.00	25.75	1	501	0.20%
2018/03/19	0	0.00	1	24.30	24.30	-1	442	-0.23%
2018/03/15	1	23.50	0	0.00	23.50	1	423	0.24%
2018/03/12	0	0.00	5	22.85	22.80	-5	413	-1.21%
2018/03/09	0	0.00	1	23.95	23.20	-1	410	-0.24%
2018/02/02	0	0.00	1	22.50	22.90	-1	528	-0.19%
2018/01/05	1	25.20	1	24.60	24.60	0	472	0.00%
2018/01/04	1	25.55	0	0.00	25.25	1	455	0.22%
2018/01/02	2	24.95	8	25.21	25.20	-6	413	-1.45%