牧德 (3563)-元富-林園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
391.0
漲跌
▲12.5
漲幅
+3.30%
成交量
978張
產業
上市光電類股▲0.11%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	380.50	2	388.00	391.00	0	1,804	0.00%
2024/05/27	1	381.00	1	378.50	378.50	0	1,800	0.00%
2024/05/24	0.1	384.00	0	0.00	379.50	0.1	1,802	0.01%
2024/05/23	1.1	389.45	1	363.00	366.00	0.1	1,793	0.01%
2024/05/21	1	399.50	1	400.50	399.00	0	1,787	0.00%
2024/05/20	1	405.50	1	397.50	396.00	0	1,801	0.00%
2024/05/17	1	403.00	1	402.50	403.50	0	1,825	0.00%
2024/05/16	1	398.50	1	407.00	398.00	0	1,867	0.00%
2024/05/15	1	403.50	0	0.00	392.00	1	1,896	0.05%
2024/05/14	1	396.50	1	395.50	396.50	0	1,930	0.00%
2024/05/13	1	398.00	1	391.00	392.00	0	1,960	0.00%
2024/05/10	1	389.50	1	398.00	400.00	0	1,967	0.00%
2024/05/09	1	431.50	0	0.00	391.00	1	1,966	0.05%
2024/05/08	1	430.00	1	434.50	433.50	0	1,946	0.00%
2024/05/06	1	439.50	0	0.00	423.50	1	1,971	0.05%
2024/05/03	2	442.25	2	433.25	433.00	0	1,989	0.00%
2024/05/02	1	440.50	1	448.50	440.50	0	2,018	0.00%
2024/04/29	0	467.00	0	0.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/25	1	406.00	1	408.50	406.50	0	1,884	0.00%
2024/04/24	1	392.00	1	410.50	411.00	0	1,871	0.00%
2024/04/22	0.1	390.00	0	0.00	391.00	0.1	1,814	0.00%
2024/04/18	0	0.00	1	441.00	443.50	-1	1,713	-0.06%
2024/04/17	1	428.00	1	437.50	426.00	0	1,674	0.00%
2024/04/15	0	0.00	1	403.50	400.50	-1	1,596	-0.06%
2024/04/11	0.1	375.00	0	0.00	396.00	0.1	1,533	0.01%
2024/04/09	0	386.50	0	0.00	384.50	0	1,501	0.00%
2024/04/03	1	392.97	0	0.00	396.00	1	1,478	0.07%
2024/04/02	0	0.00	1	400.50	400.50	-1	1,456	-0.07%
2024/04/01	1	409.00	0	0.00	409.00	1	1,442	0.07%
2024/03/27	0	0.00	6	393.00	394.50	-6	1,345	-0.45%
2024/03/26	1	393.88	1	407.00	380.00	0	1,318	0.00%
2024/03/25	1	395.00	1	385.50	382.50	0	1,274	0.00%
2024/03/22	0	0.00	1	374.50	374.50	-1	1,228	-0.08%
2024/03/21	6	336.00	0	0.00	340.50	6	1,174	0.51%
2024/03/19	2	353.25	1	358.00	345.00	1	1,130	0.09%
2024/03/11	0	0.00	3	301.00	313.00	-3	979	-0.31%
2024/03/07	3	321.00	1.1	325.12	321.00	1.9	928	0.21%
2024/03/06	1	315.50	0	0.00	316.00	1	904	0.11%
2024/03/05	2.1	303.14	0	0.00	302.50	2.1	875	0.24%
2024/02/26	0	0.00	1	326.50	322.50	-1	812	-0.12%
2024/02/23	0	0.00	1	315.00	315.00	-1	784	-0.13%
2024/02/22	0	0.00	1	310.50	308.50	-1	751	-0.13%
2024/02/20	1	314.00	0	0.00	316.50	1	738	0.14%
2024/02/15	0	0.00	1	307.50	302.50	-1	623	-0.16%
2024/01/31	0	0.00	1	281.50	275.50	-1	502	-0.20%
2024/01/29	0	0.00	1	272.50	269.50	-1	453	-0.22%
2024/01/25	0	0.00	1	268.00	265.50	-1	393	-0.25%
2024/01/18	1	221.00	0	0.00	220.00	1	287	0.35%
2023/12/20	1	215.50	1	213.00	213.50	0	238	0.00%
2023/11/06	0	0.00	1	183.50	185.00	-1	153	-0.65%
2023/10/30	1	184.00	0	0.00	185.00	1	170	0.59%
2023/07/10	0	0.00	0	233.00	234.00	0	477	0.00%
2023/07/07	0	0.00	1	232.50	236.50	-1	475	-0.21%
2023/07/04	1	244.00	0	0.00	247.00	1	457	0.22%
2023/06/28	0	0.00	1	229.00	225.50	-1	427	-0.23%
2023/06/09	0	0.00	2	203.50	202.00	-2	337	-0.59%
2023/06/08	0	207.50	0	0.00	206.00	0	321	0.00%
2023/06/07	1	218.00	2	222.50	228.00	-1	281	-0.35%
2023/06/06	1	214.50	0	0.00	215.50	1	260	0.38%
2023/06/05	2	211.00	0	0.00	210.50	2	256	0.78%
2023/05/05	0	0.00	2	197.50	198.00	-2	275	-0.73%
2023/05/02	1	191.00	0	0.00	189.00	1	263	0.38%
2023/04/20	0	191.00	0	0.00	188.50	0	247	0.00%
2023/04/06	1	193.00	1	193.00	193.00	0	240	0.00%
2023/03/31	0	0.00	1	189.50	190.00	-1	237	-0.42%
2023/03/24	1	197.50	0	0.00	196.50	1	220	0.45%
2023/03/23	0	0.00	1	184.50	186.50	-1	210	-0.47%
2023/03/17	2	183.50	0	0.00	184.50	2	201	0.99%
2023/03/15	1	181.50	0	0.00	179.00	1	194	0.51%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/02/22	1	178.00	0	0.00	176.00	1	154	0.65%
2023/02/21	0	0.00	1	175.00	176.50	-1	142	-0.70%
2023/01/17	1	140.00	0	0.00	140.00	1	88	1.12%
2023/01/16	0	141.00	0	0.00	139.50	0	89	0.00%
2022/12/16	0	0.00	1	137.50	137.00	-1	95	-1.05%
2022/12/06	1	144.00	1	143.50	140.50	0	92	0.00%
2022/10/31	1	116.50	1	117.00	117.00	0	99	0.00%
2022/10/27	0	117.50	0	0.00	119.00	0	99	0.00%
2022/10/14	1	119.00	1	118.00	119.00	0	93	0.00%
2022/08/25	4	155.63	12	159.92	160.00	-8	108	-7.39%
2022/08/24	8	153.38	0	0.00	152.00	8	105	7.58%
2022/07/11	0	0.00	1	134.50	135.50	-1	96	-1.04%
2022/03/30	0	0.00	2	215.00	219.50	-2	448	-0.45%
2022/03/25	0	0.00	1	215.50	215.50	-1	456	-0.22%
2022/03/17	2	212.00	0	0.00	214.00	2	465	0.43%
2022/03/02	0	0.00	1	218.50	220.00	-1	469	-0.21%
2022/02/23	1	231.00	1	229.50	229.50	0	466	0.00%
2022/02/17	0	231.50	0	0.00	230.00	0	461	0.00%
2022/02/14	0	229.00	3	226.50	226.00	-3	455	-0.66%
2022/02/09	3	246.50	0	0.00	246.00	3	412	0.73%
2022/01/17	0	0.00	0	245.00	244.00	0	391	0.00%
2022/01/11	0	0.00	1	249.00	249.00	-1	362	-0.28%
2022/01/10	1	256.00	0	0.00	255.50	1	353	0.28%
2022/01/07	2	267.00	1	257.00	257.00	1	346	0.29%
2022/01/06	1	279.50	2	284.75	285.00	-1	303	-0.33%
2022/01/05	1	279.00	1	281.00	281.00	0	286	0.00%
2022/01/04	1	282.50	1	281.00	281.00	0	275	0.00%
2021/12/30	1	271.50	1	280.50	279.00	0	237	0.00%
2021/12/27	0	0.00	1	246.00	254.50	-1	189	-0.53%
2021/12/23	0	0.00	1	240.00	240.50	-1	176	-0.57%
2021/12/03	0	0.00	2	234.00	234.00	-2	177	-1.13%
2021/11/29	1	227.50	1	229.00	229.00	0	188	0.00%
2021/11/22	1	245.00	1	245.50	245.50	0	198	0.00%
2021/11/17	2	234.00	0	0.00	232.50	2	212	0.94%
2021/11/08	1	242.00	0	0.00	241.50	1	287	0.35%
2021/11/05	1	241.50	1	239.50	244.00	0	295	0.00%
2021/11/04	2	239.00	2	238.00	238.00	0	304	0.00%
2021/10/29	0	0.00	1	235.00	234.00	-1	369	-0.27%
2021/10/28	1	232.00	0	0.00	238.00	1	380	0.26%
2021/10/19	0	229.00	0	0.00	227.00	0	406	0.00%
2021/10/04	1	219.00	0	0.00	218.00	1	422	0.24%
2021/08/26	1	267.50	1	263.50	263.50	0	395	0.00%
2021/08/25	1	268.50	2	267.25	267.50	-1	392	-0.26%
2021/08/24	1	272.00	4	273.50	276.00	-3	382	-0.78%
2021/08/23	4	265.50	1	267.00	267.00	3	376	0.80%
2021/08/20	1	253.00	1	257.50	253.00	0	373	0.00%
2021/08/13	2	289.50	1	282.50	279.50	1	344	0.29%
2021/08/10	1	273.50	1	279.00	277.00	0	294	0.00%
2021/08/02	2	280.00	2	276.50	276.50	0	233	0.00%
2021/07/20	0	0.00	1	253.00	253.00	-1	226	-0.44%
2021/06/29	0	0.00	1	260.50	260.50	-1	275	-0.36%
2021/06/21	0	0.00	11.3	257.92	251.50	-11.3	283	-4.00%
2021/06/17	1	258.00	0	0.00	262.00	1	290	0.34%
2021/06/11	0	0.00	1	249.50	249.00	-1	290	-0.34%
2021/06/09	0	0.00	1	239.00	239.50	-1	288	-0.35%
2021/06/08	0	0.00	5	240.50	240.50	-5	289	-1.73%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/06/01	5	243.50	0	0.00	243.50	5	297	1.68%
2021/05/27	1	234.00	0	0.00	234.00	1	305	0.33%
2021/05/26	2	239.50	0	0.00	239.00	2	318	0.63%
2021/05/05	2	266.00	0	0.00	259.00	2	359	0.56%
2021/04/13	3	293.50	4	286.00	286.00	-1	402	-0.25%
2021/04/12	2	297.00	0	0.00	293.00	2	399	0.50%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/03/31	0	0.00	1	285.50	284.50	-1	370	-0.27%
2021/03/16	1	280.50	0	0.00	280.00	1	390	0.26%
2021/02/25	4	290.88	4	291.00	291.50	0	447	0.00%
2021/02/24	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/23	0	0.00	1	287.50	288.00	-1	464	-0.22%
2021/02/19	0	0.00	1	289.50	290.50	-1	469	-0.21%
2021/02/04	3	272.83	2	274.00	273.50	1	454	0.22%
2021/01/29	0	0.00	1	261.00	261.00	-1	444	-0.22%
2021/01/19	1	286.00	0	0.00	284.50	1	425	0.23%
2021/01/13	0	0.00	2	285.00	287.50	-2	443	-0.45%
2021/01/12	0	0.00	1	283.50	283.50	-1	443	-0.23%
2020/12/24	1	285.50	0	0.00	285.50	1	430	0.23%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/03	0.1	302.00	0	0.00	300.00	0.1	462	0.01%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/12/01	2	305.50	0	0.00	306.50	2	464	0.43%
2020/11/30	0	0.00	1	301.00	303.50	-1	462	-0.22%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/10/21	0	0.00	1	298.50	302.00	-1	628	-0.16%
2020/09/30	0	0.00	1	283.00	285.00	-1	732	-0.14%
2020/09/22	0	0.00	0	304.50	304.50	0	837	0.00%
2020/09/18	0	0.00	0	308.50	308.50	0	851	0.00%
2020/09/17	1	309.00	0	0.00	311.00	1	885	0.11%
2020/09/16	1	310.50	1	313.50	310.50	0	895	0.00%
2020/09/15	0	0.00	1	308.50	309.00	-1	888	-0.11%
2020/09/09	0	0.00	1	285.50	288.00	-1	863	-0.12%
2020/09/07	2	287.00	0	0.00	286.50	2	888	0.23%
2020/09/01	0	281.50	0	0.00	279.00	0	911	0.00%
2020/08/28	0	282.50	1	281.00	279.50	-1	965	-0.10%
2020/08/24	0	0.00	1	270.00	268.00	-1	1,017	-0.10%
2020/08/20	2	260.75	0	0.00	265.00	2	1,026	0.19%
2020/08/13	5	305.20	9	307.44	305.50	-4	1,092	-0.37%
2020/08/12	1	298.50	0	0.00	298.50	1	1,082	0.09%
2020/08/11	2	301.75	0	0.00	297.50	2	1,091	0.18%
2020/08/10	0	300.00	0	0.00	299.50	0	1,109	0.00%
2020/08/07	1	300.50	0	0.00	298.50	1	1,128	0.09%
2020/08/05	0	0.00	3	294.67	301.00	-3	1,149	-0.26%
2020/08/04	3	298.50	3	301.00	297.50	0	1,174	0.00%
2020/08/03	7	295.21	5	299.10	298.00	2	1,198	0.17%
2020/07/27	1	274.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	0	0.00	1	282.50	278.00	-1	1,222	-0.08%
2020/07/15	1	297.00	1	296.50	296.50	0	1,317	0.00%
2020/07/13	0	0.00	1	309.50	307.50	-1	1,434	-0.07%
2020/07/10	1	315.00	1	306.00	306.00	0	1,489	0.00%
2020/07/09	1	322.50	2	318.00	315.00	-1	1,501	-0.07%
2020/07/08	2	312.50	3	314.83	313.50	-1	1,506	-0.07%
2020/07/07	1	307.00	0	0.00	312.50	1	1,505	0.07%
2020/07/06	3	302.83	7	304.57	304.00	-4	1,512	-0.26%
2020/07/02	0	0.00	1	311.00	311.00	-1	1,583	-0.06%
2020/06/24	1	317.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	2	307.00	0	0.00	317.00	2	1,653	0.12%
2020/06/22	1	309.00	3	309.00	309.00	-2	1,673	-0.12%
2020/06/16	0	0.00	1	318.00	316.50	-1	1,730	-0.06%
2020/06/15	1	312.00	0	0.00	310.50	1	1,757	0.06%
2020/06/11	0	0.00	2	332.75	324.00	-2	1,820	-0.11%
2020/06/10	0	0.00	0.4	334.00	334.00	-0.4	1,836	-0.02%
2020/06/09	3	337.33	2	335.50	331.50	1	1,853	0.05%
2020/06/08	4	340.75	0	0.00	340.00	4	1,859	0.22%
2020/06/05	2	331.50	0	331.50	332.00	2	1,852	0.11%
2020/06/04	5	328.20	9	329.44	328.50	-4	1,843	-0.22%
2020/06/03	1	335.50	0	0.00	337.50	1	1,813	0.06%
2020/06/02	1	337.50	1	333.50	335.50	0	1,801	0.00%
2020/06/01	0	0.00	1	333.00	340.50	-1	1,787	-0.06%
2020/05/29	1	330.00	0	0.00	327.00	1	1,792	0.06%
2020/05/27	0.7	331.50	0.2	331.50	331.50	0.6	1,790	0.03%
2020/05/22	1	338.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	2	353.25	1	346.00	349.00	1	1,779	0.06%
2020/05/20	0	0.00	2	350.00	347.00	-2	1,739	-0.11%
2020/05/19	5	326.20	1	330.00	329.00	4	1,701	0.24%
2020/05/14	1	330.00	7	340.36	330.00	-6	1,698	-0.35%
2020/05/13	5	351.50	0	0.00	348.00	5	1,681	0.30%
2020/05/12	1	351.50	1	352.00	353.00	0	1,667	0.00%
2020/05/11	2	363.50	1	363.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	5	339.40	350.00	-5	1,619	-0.31%
2020/05/07	2	335.50	0	0.00	335.50	2	1,586	0.13%
2020/05/05	1	345.00	1	329.00	329.00	0	1,621	0.00%
2020/05/04	1	329.00	1	331.00	331.00	0	1,640	0.00%
2020/04/30	2	339.75	1	341.00	337.50	1	1,635	0.06%
2020/04/29	3	329.50	0	0.00	330.50	3	1,618	0.19%
2020/04/28	1	336.00	1	329.50	328.00	0	1,616	0.00%
2020/04/27	3	326.00	1	322.50	326.50	2	1,615	0.12%
2020/04/23	0	0.00	2	336.50	323.00	-2	1,615	-0.12%
2020/04/22	0	0.00	3	322.33	328.00	-3	1,624	-0.18%
2020/04/17	1	328.00	1	323.00	327.00	0	1,547	0.00%
2020/04/16	5	329.40	7	315.14	325.00	-2	1,510	-0.13%
2020/04/15	0	0.00	3	309.17	307.50	-3	1,440	-0.21%
2020/04/14	1	288.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	1	279.50	0	0.00	280.00	1	1,391	0.07%
2020/04/10	2	289.00	1	294.00	291.00	1	1,390	0.07%
2020/04/09	0	0.00	1	306.00	294.00	-1	1,458	-0.07%
2020/04/08	5	297.00	0	0.00	298.50	5	1,487	0.34%
2020/04/07	0	0.00	5	274.00	284.50	-5	1,422	-0.35%
2020/04/06	1	256.50	3	256.67	259.00	-2	1,412	-0.14%
2020/04/01	1	256.00	3	255.83	256.00	-2	1,428	-0.14%
2020/03/31	2	259.50	0	0.00	253.50	2	1,436	0.14%
2020/03/30	2	250.50	0	0.00	251.00	2	1,418	0.14%
2020/03/27	1	248.50	10	244.50	261.00	-9	1,400	-0.64%
2020/03/26	1	240.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	3	234.33	2	240.75	231.50	1	1,311	0.08%
2020/03/24	14	231.61	0	0.00	229.00	14	1,290	1.08%
2020/03/19	8	202.06	7	202.50	201.50	1	1,282	0.08%
2020/03/18	3	231.00	2	238.75	223.50	1	1,252	0.08%
2020/03/16	1	297.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	2	289.00	0	0.00	305.00	2	1,138	0.18%
2020/03/12	10	332.30	0	0.00	318.50	10	1,119	0.89%
2020/03/11	0	0.00	1	352.00	352.00	-1	1,105	-0.09%
2020/03/10	1	366.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	1	365.00	366.00	-1	1,099	-0.09%
2020/03/04	1	385.50	0	0.00	380.50	1	1,086	0.09%
2020/03/03	1	373.50	1	376.00	376.00	0	1,065	0.00%
2020/03/02	0	0.00	5	359.90	363.50	-5	1,064	-0.47%
2020/02/27	0	0.00	3	374.50	364.00	-3	1,052	-0.28%
2020/02/26	1	380.50	1	378.50	378.50	0	1,039	0.00%
2020/02/25	3	384.17	0	0.00	387.00	3	1,032	0.29%
2020/02/19	0	0.00	1	390.50	391.00	-1	1,014	-0.10%
2020/02/18	3	390.50	9	385.94	386.00	-6	1,007	-0.60%
2020/02/17	3	397.00	0	0.00	395.00	3	990	0.30%
2020/02/14	10	411.55	0	0.00	410.50	10	973	1.03%
2020/02/12	0	0.00	5	418.90	413.00	-5	966	-0.52%
2020/02/11	7	418.14	3	418.67	417.00	4	960	0.42%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	1	436.00	1	430.00	414.00	0	955	0.00%
2020/02/06	2	429.00	6	429.08	428.00	-4	930	-0.43%
2020/02/04	0	0.00	2	391.00	398.50	-2	867	-0.23%
2020/02/03	1	384.00	4	388.25	388.00	-3	874	-0.34%
2020/01/30	2	383.25	0	0.00	380.00	2	864	0.23%
2020/01/20	4	415.75	2	415.25	414.50	2	841	0.24%
2020/01/16	1	412.00	1	419.00	420.00	0	828	0.00%
2020/01/15	0	0.00	1	409.00	408.00	-1	804	-0.12%
2020/01/14	1	408.50	0	0.00	403.50	1	796	0.13%
2020/01/13	1	405.00	1	408.00	408.00	0	789	0.00%
2020/01/10	5	402.50	0	0.00	399.50	5	781	0.64%
2020/01/09	3	399.50	5	401.40	404.00	-2	772	-0.26%
2020/01/03	2	400.25	0	0.00	403.00	2	711	0.28%
2020/01/02	2	382.25	1	395.00	396.50	1	637	0.16%
2019/12/30	0	0.00	3	362.33	359.50	-3	615	-0.49%
2019/12/27	0	0.00	2	353.50	355.00	-2	599	-0.33%
2019/12/26	2	341.00	0	0.00	343.00	2	568	0.35%
2019/12/25	1	327.50	0	0.00	334.00	1	555	0.18%
2019/12/24	0	0.00	4	327.13	324.00	-4	545	-0.73%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/20	1	318.50	0	0.00	319.00	1	532	0.19%
2019/12/19	0	0.00	5	322.50	320.50	-5	533	-0.94%
2019/12/17	0	0.00	1	325.00	325.00	-1	523	-0.19%
2019/12/16	7	310.43	4	325.50	326.50	3	517	0.58%
2019/12/12	4	301.00	0	0.00	298.00	4	483	0.83%
2019/12/05	0	0.00	1	285.00	287.00	-1	478	-0.21%
2019/12/04	1	282.50	0	0.00	282.50	1	473	0.21%
2019/11/28	2	296.75	2	294.50	293.50	0	498	0.00%
2019/11/19	1	288.50	1	286.50	286.50	0	552	0.00%
2019/11/18	1	291.00	1	293.00	293.00	0	554	0.00%
2019/11/12	1	292.50	1	292.50	292.50	0	572	0.00%
2019/11/11	1	292.50	1	295.50	294.00	0	574	0.00%
2019/11/06	1	296.50	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.00	1	309.00	309.00	0	575	0.00%
2019/10/31	2	304.00	0	0.00	303.50	2	578	0.35%
2019/10/16	0	0.00	1	305.50	307.00	-1	685	-0.15%
2019/10/15	1	307.50	0	0.00	309.00	1	677	0.15%
2019/10/04	2	305.50	2	291.50	293.00	0	678	0.00%
2019/09/16	1	336.00	1	338.50	340.00	0	718	0.00%
2019/09/06	0	0.00	5	329.00	330.00	-5	727	-0.69%
2019/09/05	5	330.20	0	0.00	328.50	5	727	0.69%
2019/09/04	0	0.00	3	329.17	330.00	-3	730	-0.41%
2019/09/02	2	342.50	0	0.00	339.00	2	729	0.27%
2019/08/29	0	0.00	1	353.50	347.00	-1	726	-0.14%
2019/08/28	0	0.00	1	355.50	353.50	-1	727	-0.14%
2019/08/27	1	356.50	3	358.50	356.00	-2	727	-0.27%
2019/08/23	4	338.13	0	0.00	344.00	4	709	0.56%
2019/08/22	1	334.00	1	330.50	330.00	0	710	0.00%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/14	1	338.00	0	0.00	333.00	1	742	0.13%
2019/08/05	0	0.00	1	348.50	346.00	-1	751	-0.13%
2019/07/26	1	386.50	3	383.50	383.50	-2	755	-0.26%
2019/07/25	0	0.00	3	394.50	394.50	-3	736	-0.41%
2019/07/24	5	399.80	1	406.00	397.00	4	717	0.56%
2019/07/23	4	396.00	8	392.56	396.00	-4	710	-0.56%
2019/07/22	5	380.80	2	380.25	379.50	3	672	0.45%
2019/07/19	2	376.00	0	0.00	375.00	2	667	0.30%
2019/07/18	0	0.00	7	368.14	365.00	-7	681	-1.03%
2019/07/17	1	372.00	1	373.00	373.00	0	677	0.00%
2019/07/16	5	374.80	5	375.30	373.50	0	675	0.00%
2019/07/15	5	372.20	2	369.00	373.00	3	679	0.44%
2019/07/12	2	360.50	0	0.00	361.00	2	685	0.29%
2019/07/11	0	0.00	12	361.00	359.00	-12	689	-1.74%
2019/07/10	11	354.36	0	0.00	357.50	11	687	1.60%
2019/07/09	3	357.50	0	0.00	351.50	3	687	0.44%
2019/07/08	1	357.50	0	0.00	355.00	1	684	0.15%
2019/07/05	0	0.00	1	355.00	354.00	-1	683	-0.15%
2019/07/04	0	0.00	3	366.50	366.50	-3	666	-0.45%
2019/06/27	0	0.00	2	379.50	375.00	-2	671	-0.30%
2019/06/26	5	377.40	8	379.44	375.00	-3	671	-0.45%
2019/06/25	0	0.00	3	401.00	401.00	-3	653	-0.46%
2019/06/18	7	384.71	0	0.00	384.00	7	640	1.09%
2019/06/14	1	381.00	0	0.00	381.50	1	685	0.15%
2019/06/12	0	0.00	8	390.06	385.50	-8	727	-1.10%
2019/06/10	8	380.19	0	0.00	382.00	8	716	1.12%
2019/06/06	3	374.50	6	375.42	374.50	-3	748	-0.40%
2019/06/05	0	0.00	2	377.25	374.00	-2	752	-0.27%
2019/06/03	8	367.31	0	0.00	366.50	8	760	1.05%
2019/05/09	0	0.00	3	395.00	395.00	-3	778	-0.39%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/04/24	0	0.00	1	450.00	449.00	-1	770	-0.13%
2019/04/15	3	426.33	0	0.00	425.00	3	744	0.40%
2019/04/01	0	0.00	2	438.00	438.00	-2	753	-0.27%
2019/03/29	6	435.25	0	0.00	435.00	6	741	0.81%
2019/03/27	0	0.00	1	427.00	427.50	-1	728	-0.14%
2019/03/26	5	427.50	0	0.00	425.50	5	726	0.69%
2019/03/15	1	451.00	1	450.50	450.50	0	719	0.00%
2019/03/12	0	0.00	1	456.00	446.50	-1	787	-0.13%
2019/03/11	2	448.75	0	0.00	445.00	2	806	0.25%
2019/02/26	1	469.00	1	479.00	479.50	0	833	0.00%
2019/02/25	1	462.00	1	467.00	460.00	0	821	0.00%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/21	1	460.50	6	454.92	457.00	-5	857	-0.58%
2019/02/20	1	472.00	0	0.00	454.00	1	878	0.11%
2019/02/19	2	430.50	2	432.75	437.50	0	871	0.00%
2019/02/18	5	431.20	0	0.00	427.50	5	886	0.56%
2019/02/15	1	437.50	1	432.50	431.00	0	910	0.00%
2019/02/14	4	440.50	4	442.88	441.00	0	904	0.00%
2019/02/13	5	429.80	6	429.08	429.50	-1	875	-0.11%
2019/02/11	0	0.00	1	396.50	403.00	-1	899	-0.11%
2019/01/30	1	417.00	1	415.00	413.00	0	905	0.00%
2019/01/25	0	0.00	3	414.17	413.50	-3	1,003	-0.30%
2019/01/24	2	410.75	0	0.00	410.50	2	1,061	0.19%
2019/01/23	1	406.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	418.00	1	412.50	412.00	0	1,147	0.00%
2019/01/21	3	411.83	3	413.50	414.00	0	1,174	0.00%
2019/01/18	2	402.75	2	404.75	404.00	0	1,184	0.00%
2019/01/17	1	403.00	2	394.00	394.00	-1	1,197	-0.08%
2019/01/16	1	401.00	1	411.00	401.00	0	1,210	0.00%
2019/01/15	1	390.00	1	396.00	403.50	0	1,209	0.00%
2019/01/14	0	0.00	1	392.00	386.00	-1	1,213	-0.08%
2019/01/11	2	396.25	0	0.00	389.00	2	1,239	0.16%
2019/01/10	1	397.00	1	395.00	389.00	0	1,267	0.00%
2019/01/09	4	395.88	4	398.00	396.00	0	1,287	0.00%
2019/01/08	1	401.00	2	398.00	394.50	-1	1,308	-0.08%
2019/01/07	5	389.40	5	391.80	393.00	0	1,323	0.00%
2019/01/04	2	364.50	2	367.50	367.50	0	1,328	0.00%
2019/01/02	0	0.00	2	368.50	368.50	-2	1,386	-0.14%
2018/12/27	3	378.00	0	0.00	371.00	3	1,437	0.21%
2018/12/25	1	368.00	1	369.50	367.00	0	1,475	0.00%
2018/12/24	3	373.17	3	375.67	376.00	0	1,494	0.00%
2018/12/13	2	398.25	2	397.50	399.00	0	1,618	0.00%
2018/12/12	2	394.00	2	396.00	396.00	0	1,639	0.00%
2018/12/11	1	383.00	1	384.50	384.50	0	1,661	0.00%
2018/12/10	2	374.50	2	376.50	377.00	0	1,671	0.00%
2018/12/07	1	404.50	1	397.00	398.00	0	1,665	0.00%
2018/12/06	6	390.25	6	389.58	397.50	0	1,675	0.00%
2018/11/30	1	410.50	0	0.00	408.50	1	1,653	0.06%
2018/11/27	2	394.50	2	397.25	398.50	0	1,647	0.00%
2018/11/23	1	384.00	2	378.75	377.50	-1	1,637	-0.06%
2018/11/22	1	388.00	1	390.00	380.50	0	1,637	0.00%
2018/11/21	6	387.33	6	389.83	398.00	0	1,622	0.00%
2018/11/20	4	382.75	4	385.38	383.00	0	1,610	0.00%
2018/11/19	5	393.90	5	396.30	393.00	0	1,602	0.00%
2018/11/15	2	388.50	2	390.50	390.50	0	1,556	0.00%
2018/11/14	1	386.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	1	370.00	1	370.00	370.00	0	1,520	0.00%
2018/11/01	0	0.00	1	320.00	334.00	-1	1,452	-0.07%
2018/10/31	3	313.00	3	312.67	316.50	0	1,417	0.00%
2018/10/30	0	0.00	1	277.00	288.00	-1	1,413	-0.07%
2018/10/29	3	270.00	2	273.75	262.00	1	1,403	0.07%
2018/10/26	3	295.83	2	292.25	283.00	1	1,388	0.07%
2018/10/25	1	291.00	1	294.50	293.00	0	1,422	0.00%
2018/10/24	1	302.00	1	304.50	305.50	0	1,410	0.00%
2018/10/22	4	306.25	4	307.00	309.00	0	1,420	0.00%
2018/10/19	2	292.00	2	296.00	305.50	0	1,475	0.00%
2018/10/16	4	310.88	4	305.75	308.00	0	1,431	0.00%
2018/10/15	2	308.50	3	308.50	314.00	-1	1,410	-0.07%
2018/10/12	2	296.50	1	300.50	300.50	1	1,392	0.07%
2018/10/09	5	299.90	5	301.20	314.00	0	1,382	0.00%
2018/10/05	1	355.50	1	352.50	354.00	0	1,322	0.00%
2018/10/04	4	367.88	5	371.30	372.50	-1	1,312	-0.08%
2018/10/03	6	377.08	6	376.92	376.00	0	1,305	0.00%
2018/10/02	2	367.50	1	370.50	367.00	1	1,302	0.08%
2018/09/28	3	369.33	2	362.25	370.00	1	1,321	0.08%
2018/09/26	1	396.00	1	398.00	393.00	0	1,358	0.00%
2018/09/25	4	395.63	4	395.13	394.00	0	1,362	0.00%
2018/09/21	2	390.00	2	393.25	386.00	0	1,351	0.00%
2018/09/20	5	382.50	5	383.20	387.00	0	1,335	0.00%
2018/09/19	2	387.00	2	389.50	396.00	0	1,317	0.00%
2018/09/17	1	378.50	1	381.50	384.00	0	1,269	0.00%
2018/09/13	1	390.00	2	389.50	389.00	-1	1,233	-0.08%
2018/09/05	2	494.50	2	489.25	485.00	0	1,174	0.00%
2018/09/04	2	488.75	2	497.00	498.50	0	1,168	0.00%
2018/08/31	1	485.00	1	482.50	484.00	0	1,152	0.00%
2018/08/30	1	480.00	1	486.00	488.00	0	1,153	0.00%
2018/08/29	1	482.00	1	476.50	474.00	0	1,153	0.00%
2018/08/28	1	481.00	2	476.00	473.00	-1	1,167	-0.09%
2018/08/27	3	477.50	3	472.50	476.50	0	1,167	0.00%
2018/08/24	1	456.50	1	461.00	454.00	0	1,159	0.00%
2018/08/23	2	470.75	1	464.00	463.50	1	1,166	0.09%
2018/08/22	1	475.50	1	469.00	470.50	0	1,186	0.00%
2018/08/21	2	476.00	2	477.75	476.50	0	1,193	0.00%
2018/08/17	1	492.00	1	481.50	475.00	0	1,202	0.00%
2018/08/16	1	484.50	1	488.50	485.00	0	1,211	0.00%
2018/08/15	1	491.00	1	484.50	482.00	0	1,223	0.00%
2018/08/14	3	480.00	3	485.67	495.00	0	1,232	0.00%
2018/08/10	1	515.00	2	497.00	493.00	-1	1,233	-0.08%
2018/08/09	2	505.00	2	506.00	506.00	0	1,246	0.00%
2018/08/08	1	528.00	1	512.00	508.00	0	1,265	0.00%
2018/08/07	6	523.17	6	519.00	525.00	0	1,254	0.00%
2018/08/06	3	524.00	3	523.00	530.00	0	1,284	0.00%
2018/08/03	4	517.50	5	509.60	507.00	-1	1,303	-0.08%
2018/08/02	3	485.83	4	486.00	485.00	-1	1,277	-0.08%
2018/08/01	5	493.70	6	494.17	500.00	-1	1,268	-0.08%
2018/07/31	2	470.25	2	467.00	468.00	0	1,225	0.00%
2018/07/26	0	0.00	2	469.00	470.00	-2	1,243	-0.16%
2018/07/25	1	430.00	3	430.00	430.00	-2	1,182	-0.17%
2018/07/24	2	378.25	11	382.55	391.00	-9	1,194	-0.75%
2018/07/23	13	368.08	1	381.00	377.00	12	1,204	1.00%
2018/07/20	2	382.25	2	374.75	374.00	0	1,214	0.00%
2018/07/19	0	0.00	4	372.75	381.50	-4	1,232	-0.32%
2018/07/18	0	0.00	10	367.00	371.50	-10	1,248	-0.80%
2018/07/16	2	406.00	1	401.50	400.00	1	1,278	0.08%
2018/07/13	1	394.00	1	406.00	406.50	0	1,317	0.00%
2018/07/12	1	390.00	1	387.00	388.50	0	1,349	0.00%
2018/07/11	4	383.50	2	383.25	387.00	2	1,372	0.15%
2018/07/10	3	371.33	1	392.50	390.00	2	1,384	0.14%
2018/07/09	5	367.30	0	0.00	365.00	5	1,396	0.36%
2018/07/06	3	371.00	4	357.00	371.00	-1	1,418	-0.07%
2018/07/05	6	362.25	2	378.50	360.00	4	1,426	0.28%
2018/07/04	2	406.75	0	0.00	396.00	2	1,418	0.14%
2018/07/03	2	456.25	3	439.00	439.50	-1	1,432	-0.07%
2018/07/02	0	0.00	1	447.50	447.50	-1	1,448	-0.07%
2018/06/27	3	431.00	1	428.00	425.00	2	1,527	0.13%
2018/06/25	1	430.50	2	429.00	421.00	-1	1,522	-0.07%
2018/06/22	2	440.50	0	0.00	438.00	2	1,525	0.13%
2018/06/21	0	0.00	1	448.00	453.50	-1	1,527	-0.07%
2018/06/20	1	429.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	2	467.50	0	0.00	456.00	2	1,528	0.13%
2018/06/15	1	485.50	1	484.00	482.50	0	1,525	0.00%
2018/06/14	1	481.50	3	482.67	484.50	-2	1,522	-0.13%
2018/06/13	1	478.00	1	479.00	476.00	0	1,520	0.00%
2018/06/12	2	477.75	2	479.25	480.50	0	1,535	0.00%
2018/06/07	1	492.00	1	481.50	476.50	0	1,553	0.00%
2018/06/06	2	490.25	1	486.00	481.50	1	1,575	0.06%
2018/06/05	2	486.25	2	488.25	483.50	0	1,583	0.00%
2018/06/01	0	0.00	1	460.50	473.00	-1	1,579	-0.06%
2018/05/31	2	472.50	2	467.00	465.00	0	1,607	0.00%
2018/05/30	1	456.50	0	0.00	459.00	1	1,608	0.06%
2018/05/29	0	0.00	1	490.00	483.00	-1	1,597	-0.06%
2018/05/28	1	483.00	2	492.50	495.50	-1	1,598	-0.06%
2018/05/25	1	482.50	1	478.00	476.50	0	1,609	0.00%
2018/05/24	1	496.00	1	478.00	476.50	0	1,634	0.00%
2018/05/23	1	474.00	1	484.00	484.00	0	1,644	0.00%
2018/05/21	1	470.50	1	474.50	473.50	0	1,672	0.00%
2018/05/18	3	462.00	3	457.00	454.00	0	1,681	0.00%
2018/05/17	2	473.50	1	466.50	462.00	1	1,698	0.06%
2018/05/16	1	455.00	1	476.00	470.50	0	1,715	0.00%
2018/05/14	1	450.00	1	457.50	453.00	0	1,728	0.00%
2018/05/11	1	408.00	3	431.67	437.50	-2	1,692	-0.12%
2018/05/10	2	389.25	4	397.00	398.00	-2	1,663	-0.12%
2018/05/08	1	390.50	1	383.00	378.00	0	1,676	0.00%
2018/05/07	1	382.00	1	382.50	384.00	0	1,691	0.00%
2018/05/04	3	378.67	1	370.00	375.00	2	1,710	0.12%
2018/05/03	1	383.50	1	385.50	385.00	0	1,721	0.00%
2018/05/02	2	381.25	2	378.00	378.00	0	1,737	0.00%
2018/04/30	1	368.00	2	369.75	378.00	-1	1,760	-0.06%
2018/04/27	0	0.00	2	364.25	360.00	-2	1,781	-0.11%
2018/04/26	1	380.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	1	369.50	378.00	-1	1,786	-0.06%
2018/04/24	1	370.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	2	378.00	0	0.00	380.50	2	1,771	0.11%
2018/04/19	1	384.50	1	377.50	408.50	0	1,809	0.00%
2018/04/18	0	0.00	3	385.17	372.00	-3	1,801	-0.17%
2018/04/17	7	388.86	5	392.50	380.00	2	1,796	0.11%
2018/04/16	1	379.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	376.50	2	377.75	382.50	-1	1,807	-0.06%
2018/04/12	1	361.00	1	365.00	366.00	0	1,813	0.00%
2018/04/09	2	342.25	0	0.00	356.00	2	1,786	0.11%
2018/04/02	1	330.50	1	328.00	328.00	0	1,746	0.00%
2018/03/30	1	311.00	4	317.00	320.00	-3	1,721	-0.17%
2018/03/22	1	312.00	0	0.00	305.50	1	1,713	0.06%
2018/03/14	1	311.00	0	0.00	314.00	1	1,731	0.06%
2018/03/13	1	313.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	2	302.50	2	309.50	312.50	0	1,752	0.00%
2018/03/09	0	0.00	1	299.00	297.00	-1	1,755	-0.06%
2018/03/07	1	318.00	1	308.00	308.50	0	1,795	0.00%
2018/03/06	1	325.00	1	314.50	313.00	0	1,831	0.00%
2018/03/05	2	319.50	2	313.50	313.00	0	1,822	0.00%
2018/03/02	2	313.25	6	312.58	312.50	-4	1,851	-0.22%
2018/03/01	1	308.00	1	315.50	317.50	0	1,894	0.00%
2018/02/27	1	320.50	1	311.00	311.00	0	1,959	0.00%
2018/02/26	2	304.00	2	311.75	310.00	0	1,984	0.00%
2018/02/23	1	297.50	1	288.00	294.00	0	1,966	0.00%
2018/02/22	10	290.35	7	297.71	294.50	3	1,957	0.15%
2018/02/21	0	0.00	11	277.09	277.50	-11	1,921	-0.57%
2018/02/12	13	265.69	1	260.00	252.50	12	1,925	0.62%
2018/02/09	2	253.50	3	248.50	257.50	-1	1,904	-0.05%
2018/02/08	3	269.33	1	267.50	264.00	2	1,871	0.11%
2018/02/05	4	302.38	4	304.50	311.00	0	1,794	0.00%
2018/02/02	6	306.42	6	309.42	313.00	0	1,789	0.00%
2018/02/01	0	0.00	1	320.00	302.00	-1	1,811	-0.06%
2018/01/31	7	306.71	3	310.00	315.00	4	1,802	0.22%
2018/01/30	6	301.67	4	303.75	305.50	2	1,849	0.11%
2018/01/29	7	311.00	6	317.92	310.50	1	1,848	0.05%
2018/01/24	3	319.00	3	323.17	333.00	0	1,888	0.00%
2018/01/22	2	291.75	2	296.75	301.00	0	1,825	0.00%
2018/01/18	8	284.69	8	287.19	283.50	0	1,779	0.00%
2018/01/16	12	284.21	22	288.43	290.00	-10	1,756	-0.57%
2018/01/15	13	285.12	3	284.33	289.00	10	1,720	0.58%
2018/01/12	12	254.54	12	257.25	264.00	0	1,664	0.00%
2018/01/11	0	0.00	1	247.50	249.50	-1	1,623	-0.06%
2018/01/09	11	242.95	11	240.36	245.50	0	1,581	0.00%
2018/01/08	0	0.00	2	245.00	240.00	-2	1,561	-0.13%
2018/01/05	0	0.00	1	220.00	228.50	-1	1,526	-0.07%