湧德 (3689)-元富-林園券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	79.75	2	80.50	79.00	13	6,106	0.21%
2024/05/27	20	76.95	6	78.32	78.40	14	6,026	0.23%
2024/05/24	2	75.15	1	74.70	74.20	1	6,242	0.02%
2024/05/22	5	78.70	2	78.40	75.80	3	6,758	0.04%
2024/05/21	15	78.93	0	0.00	77.20	15	7,066	0.21%
2024/05/17	10	78.25	4	74.50	76.50	6	6,969	0.09%
2024/05/16	2	73.60	9	73.31	73.30	-7	6,831	-0.10%
2024/05/15	6	74.88	10	75.20	75.00	-4	6,780	-0.06%
2024/05/14	1	69.70	0	0.00	69.30	1	6,599	0.02%
2024/05/13	0.1	70.10	0	0.00	70.20	0.1	6,581	0.00%
2024/05/10	4	71.33	8	70.93	72.30	-4	6,561	-0.06%
2024/05/09	6	72.65	13	73.00	72.40	-7	6,457	-0.11%
2024/05/08	0	0.00	5	67.86	68.90	-5	6,256	-0.08%
2024/05/06	2	62.90	0	0.00	62.50	2	6,192	0.03%
2024/04/25	0	63.70	0	0.00	62.70	0	6,156	0.00%
2024/04/24	0	0.00	1	64.00	63.80	-1	6,153	-0.02%
2024/04/22	1	62.60	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	60.80	0	0.00	60.60	2	6,078	0.03%
2024/04/18	2	63.30	2	63.00	62.90	0	6,039	0.00%
2024/04/17	2	64.60	0	0.00	64.70	2	6,011	0.03%
2024/04/16	1	64.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	67.00	2	66.70	66.50	-1	5,980	-0.02%
2024/04/12	1	68.60	0	0.00	68.60	1	5,983	0.02%
2024/04/11	2	69.00	4	68.90	68.90	-2	5,976	-0.03%
2024/04/10	3	70.43	0	0.00	70.20	3	5,960	0.05%
2024/04/09	3	71.13	0	0.00	70.50	3	5,947	0.05%
2024/04/08	5	72.18	0	0.00	71.90	5	5,914	0.08%
2024/04/03	3	73.67	0	0.00	73.60	3	5,870	0.05%
2024/04/02	3	75.43	5	77.08	74.90	-2	5,860	-0.03%
2024/04/01	6	80.38	3	79.57	78.40	3	5,782	0.05%
2024/03/29	1	75.30	0	0.00	76.20	1	5,618	0.02%
2024/03/27	20	74.10	20	74.00	74.00	0	5,519	0.00%
2024/03/26	1	77.30	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	0.00	3	76.70	78.50	-3	5,376	-0.06%
2024/03/21	0	0.00	3	75.87	76.30	-3	5,260	-0.06%
2024/03/20	0	0.00	2	76.30	75.00	-2	5,228	-0.04%
2024/03/19	7	76.89	23	76.43	75.80	-16	5,188	-0.31%
2024/03/18	3	74.20	6	73.83	74.10	-3	5,094	-0.06%
2024/03/15	23	75.00	0	0.00	71.30	23	5,043	0.46%
2024/03/14	10	77.40	14	78.57	75.90	-4	4,935	-0.08%
2024/03/13	31	77.56	27	77.61	78.00	4	4,883	0.08%
2024/03/12	21	78.34	13	78.18	78.60	8	4,828	0.17%
2024/03/11	1	80.50	2	77.70	77.10	-1	4,694	-0.02%
2024/03/08	2	79.35	22	78.29	78.00	-20	4,547	-0.44%
2024/03/07	26	87.95	54	85.38	81.70	-28	4,256	-0.66%
2024/03/06	37	85.10	18.1	85.05	88.50	19	3,827	0.50%
2024/03/05	19	80.66	6	81.90	84.30	13	3,234	0.40%
2024/03/04	11.1	78.27	6	77.27	76.70	5.1	2,976	0.17%
2024/03/01	2	75.20	0	0.00	75.00	2	2,689	0.07%
2024/02/29	3	76.33	4	77.25	75.90	-1	2,594	-0.04%
2024/02/27	19	74.97	10	75.18	76.70	9	2,399	0.38%
2024/02/26	20	74.43	18	74.97	73.60	2	2,114	0.09%
2024/02/23	11	72.31	18	74.25	75.40	-7	1,794	-0.39%
2024/02/22	15	66.26	18	67.64	68.60	-3	1,517	-0.20%
2024/02/21	5	63.20	3	62.93	64.70	2	1,147	0.17%
2024/01/30	0.2	57.00	0	0.00	56.70	0.2	1,172	0.02%
2024/01/11	0	0.00	1	55.70	55.80	-1	1,243	-0.08%
2024/01/10	0	0.00	1	54.80	54.90	-1	1,253	-0.08%
2023/12/22	0	0.00	1	55.50	55.60	-1	1,340	-0.07%
2023/12/18	1	56.60	0	0.00	56.40	1	1,425	0.07%
2023/12/08	0	0.00	3	57.20	57.10	-3	1,543	-0.19%
2023/12/07	2	57.20	6	56.95	56.70	-4	1,554	-0.26%
2023/12/05	1	61.00	0	0.00	60.90	1	1,522	0.07%
2023/12/04	7	62.73	8	61.96	61.80	-1	1,546	-0.06%
2023/12/01	10	63.40	0	0.00	62.70	10	1,532	0.65%
2023/11/29	2	62.00	2	62.60	61.60	0	1,526	0.00%
2023/11/14	0	0.00	1	60.00	60.00	-1	2,358	-0.04%
2023/11/02	1	52.50	3	52.93	52.80	-2	3,352	-0.06%
2023/11/01	0	0.00	4	51.25	51.50	-4	3,570	-0.11%
2023/10/31	4	50.10	1	51.60	50.10	3	3,683	0.08%
2023/10/26	1	49.80	0	0.00	49.75	1	3,999	0.03%
2023/10/20	1	48.80	0	0.00	49.60	1	4,771	0.02%
2023/10/06	1	56.00	0	0.00	54.50	1	5,409	0.02%
2023/10/03	0.1	57.20	0	0.00	56.80	0.1	5,491	0.00%
2023/09/27	1	57.80	25	58.10	58.40	-24	5,636	-0.43%
2023/09/26	1	58.70	13	58.90	58.50	-12	5,670	-0.21%
2023/09/25	0	0.00	12	60.33	60.50	-12	5,661	-0.21%
2023/09/21	4	60.63	22	61.02	61.30	-18	5,635	-0.32%
2023/09/20	0	0.00	1	62.20	62.50	-1	5,571	-0.02%
2023/09/19	2	61.70	2	61.20	61.20	0	5,537	0.00%
2023/09/18	1	60.40	1	61.40	60.30	0	5,473	0.00%
2023/09/15	4	61.03	0	0.00	61.30	4	5,462	0.07%
2023/09/14	0	0.00	0	60.60	60.90	0	5,444	0.00%
2023/09/11	5	58.90	0	0.00	58.60	5	5,409	0.09%
2023/09/08	0	0.00	1	60.80	60.10	-1	5,389	-0.02%
2023/09/07	0	0.00	0.1	61.20	60.90	-0.1	5,373	0.00%
2023/09/06	2	60.15	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0	0.00	3	60.80	60.80	-3	5,319	-0.06%
2023/09/04	1	59.70	35	59.50	59.80	-34	5,312	-0.64%
2023/09/01	0	0.00	3	60.70	60.10	-3	5,286	-0.06%
2023/08/31	0	0.00	0.1	61.10	60.90	-0.1	5,270	0.00%
2023/08/30	0	0.00	1	61.00	60.70	-1	5,260	-0.02%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	4	59.03	0	0.00	58.20	4	5,137	0.08%
2023/08/24	0	0.00	11	58.69	59.70	-11	5,084	-0.22%
2023/08/23	2.2	60.98	1	61.10	60.30	1.2	4,948	0.02%
2023/08/22	18	67.33	17	66.22	67.00	1	4,756	0.02%
2023/08/21	25	67.56	11	67.92	67.60	14	4,585	0.31%
2023/08/18	2	65.90	1	71.90	65.00	1	4,392	0.02%
2023/08/17	54	68.88	27	69.19	72.20	27	4,131	0.65%
2023/08/16	13	67.41	4	67.00	68.00	9	3,691	0.24%
2023/08/15	1	61.50	2	61.85	61.90	-1	3,414	-0.03%
2023/08/14	0	0.00	10	60.94	60.40	-10	3,345	-0.30%
2023/08/11	2	60.05	0	0.00	60.60	2	3,299	0.06%
2023/08/10	21	61.43	1	62.20	61.00	20	3,239	0.62%
2023/08/08	1	61.10	1	60.50	61.40	0	3,071	0.00%
2023/08/07	24	63.69	14	63.62	64.60	10	2,971	0.34%
2023/08/04	1	61.70	5	61.60	62.40	-4	2,740	-0.15%
2023/08/02	1.1	59.45	11	59.23	56.80	-9.9	2,630	-0.38%
2023/08/01	0.1	61.50	0	0.00	60.30	0.1	2,560	0.00%
2023/07/31	22	65.91	2	66.25	65.60	20	2,500	0.80%
2023/07/28	1	61.60	2	63.75	64.00	-1	2,337	-0.04%
2023/07/27	3	61.17	2	62.30	62.60	1	2,218	0.05%
2023/07/26	6	62.47	1	62.10	60.10	5	2,129	0.23%
2023/07/25	36	61.65	5	60.14	62.00	31	1,853	1.67%
2023/07/24	7	57.81	8	58.14	58.00	-1	1,536	-0.07%
2023/07/21	0	0.00	8	54.01	54.60	-8	1,357	-0.59%
2023/07/18	10.4	50.55	6	53.00	49.35	4.4	1,178	0.37%
2023/07/17	0	0.00	1	54.80	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	6	49.77	49.85	-6	886	-0.68%
2023/07/12	0	0.00	0.2	49.10	49.10	-0.2	829	-0.02%
2023/07/07	1	48.80	2	48.53	49.45	-1	711	-0.14%
2023/07/06	5	49.05	4	48.64	48.20	1	650	0.15%
2023/07/05	0	0.00	1	47.70	48.40	-1	576	-0.17%
2023/07/04	0.2	46.85	2	45.75	47.00	-1.8	536	-0.34%
2023/07/03	0	0.00	2	44.00	44.00	-2	489	-0.41%
2023/06/28	1	42.25	0	0.00	42.35	1	484	0.21%
2023/06/27	5	42.32	1	42.20	41.95	4	485	0.82%
2023/06/21	0	0.00	1	43.85	44.05	-1	497	-0.20%
2023/06/19	2	43.35	0	0.00	43.20	2	505	0.40%
2023/06/15	1	44.30	4	43.84	44.20	-3	501	-0.60%
2023/06/12	2	42.45	0	0.00	42.65	2	486	0.41%
2023/06/08	2	42.15	0	0.00	42.20	2	492	0.41%
2023/06/07	4	43.14	0	0.00	43.15	4	487	0.82%
2023/06/06	1	43.10	0	0.00	43.20	1	487	0.20%
2023/06/02	0	0.00	1	42.50	42.40	-1	484	-0.21%
2023/05/24	0	0.00	1	41.00	41.25	-1	480	-0.21%
2023/05/22	0	0.00	1	41.00	41.30	-1	472	-0.21%
2023/05/17	0.2	39.45	0	0.00	39.50	0.2	448	0.04%
2023/05/11	0	0.00	2	38.50	38.05	-2	430	-0.47%
2023/05/09	2	39.70	0	0.00	39.65	2	419	0.48%
2023/05/08	0	0.00	2	40.05	39.90	-2	410	-0.49%
2023/04/25	1	37.00	0	0.00	37.15	1	369	0.27%
2023/04/21	2	37.93	0	0.00	37.45	2	361	0.55%
2023/04/20	0	39.20	0	0.00	38.30	0	357	0.00%
2023/04/17	2	38.90	0	0.00	38.90	2	343	0.58%
2023/04/13	0	0.00	2	39.35	39.00	-2	335	-0.60%
2023/03/31	2	37.70	0	0.00	37.65	2	298	0.67%
2023/03/24	1	38.60	1	38.20	37.85	0	286	0.00%
2023/03/14	1	36.80	0	0.00	36.70	1	283	0.35%
2023/01/16	0	33.30	0	0.00	32.35	0	212	0.00%
2023/01/04	0	0.00	1	32.20	32.40	-1	235	-0.42%
2022/12/09	1	35.15	6	35.04	34.25	-5	251	-1.99%
2022/12/08	5	33.85	0	0.00	34.55	5	228	2.19%
2022/12/02	0	0.00	1	33.45	33.35	-1	215	-0.47%
2022/06/15	0	0.00	1	48.25	45.00	-1	974	-0.10%
2022/06/13	1	45.95	0	0.00	45.80	1	932	0.11%
2022/06/10	0	0.00	1	46.30	46.45	-1	939	-0.11%
2022/05/19	0	0.00	1	44.50	44.55	-1	2,053	-0.05%
2022/04/29	1	41.90	0	0.00	41.55	1	2,871	0.03%
2022/04/21	1	45.50	0	0.00	45.30	1	2,889	0.03%
2022/03/31	0	46.48	0	0.00	46.05	0	3,261	0.00%
2022/03/30	0	47.13	0	0.00	46.70	0	3,695	0.00%
2022/03/23	0	0.00	2	46.00	46.10	-2	4,419	-0.05%
2022/03/11	5	44.80	0	0.00	45.10	5	4,634	0.11%
2022/03/07	1	45.70	0	0.00	45.30	1	4,707	0.02%
2022/03/04	3	48.08	14	48.06	47.70	-11	4,673	-0.24%
2022/03/01	1	52.60	3	51.33	51.10	-2	4,617	-0.04%
2022/02/25	2	50.75	1	52.00	51.10	1	4,537	0.02%
2022/02/24	0	0.00	2	49.20	49.00	-2	4,451	-0.04%
2022/02/23	13	52.63	0	0.00	51.10	13	4,353	0.30%
2022/02/21	0	0.00	1	52.70	52.60	-1	4,049	-0.02%
2022/02/18	2	50.30	2	49.50	52.00	0	3,937	0.00%
2022/02/17	2	50.68	0	0.00	49.95	2	3,853	0.05%
2022/02/09	0	0.00	6	48.30	50.30	-6	3,621	-0.17%
2022/01/24	0	0.00	1	41.60	42.10	-1	4,066	-0.02%
2022/01/19	4	44.50	4	44.80	44.35	0	4,522	0.00%
2022/01/13	1	43.50	1	43.70	43.50	0	4,979	0.00%
2022/01/07	1	45.00	0	0.00	45.00	1	5,172	0.02%
2022/01/06	0	0.00	2	47.10	47.25	-2	5,226	-0.04%
2022/01/05	3	48.47	2	50.10	47.50	1	5,369	0.02%
2021/12/30	2	48.65	2	48.45	48.40	0	5,402	0.00%
2021/12/29	9	49.45	5	48.89	48.80	4	5,445	0.07%
2021/12/28	1	49.60	1	49.10	48.50	0	5,462	0.00%
2021/12/24	6	52.35	4	52.40	50.40	2	5,435	0.04%
2021/12/23	5	51.38	13	51.92	52.90	-8	5,119	-0.16%
2021/12/22	1	46.65	2	47.65	48.15	-1	4,773	-0.02%
2021/12/16	0	0.00	2	44.00	44.35	-2	5,437	-0.04%
2021/12/10	4	46.16	3	46.15	45.60	1	6,289	0.02%
2021/12/07	1	45.45	0	0.00	44.95	1	7,803	0.01%
2021/12/06	3	45.58	0	0.00	45.95	3	8,138	0.04%
2021/11/30	0	0.00	3	42.60	43.10	-3	8,862	-0.03%
2021/11/29	10	42.25	7	42.09	42.10	3	9,566	0.03%
2021/11/26	0	0.00	3	44.10	44.05	-3	9,866	-0.03%
2021/11/24	3	42.50	0	0.00	42.50	3	10,287	0.03%
2021/11/23	10	43.70	0	0.00	42.25	10	10,486	0.10%
2021/11/17	0	0.00	1	42.80	43.10	-1	10,652	-0.01%
2021/11/15	0	0.00	3	44.30	44.25	-3	10,710	-0.03%
2021/11/05	5.2	47.22	6	47.24	46.75	-0.8	10,528	-0.01%
2021/11/04	5	50.60	2	50.30	50.70	3	10,333	0.03%
2021/11/03	0	0.00	2	47.85	47.50	-2	10,175	-0.02%
2021/10/28	1	51.00	10	49.63	48.60	-9	9,835	-0.09%
2021/10/27	10	45.68	4	48.00	49.45	6	9,600	0.06%
2021/10/25	0	0.00	3	46.35	46.45	-3	9,343	-0.03%
2021/10/22	3	46.07	0	0.00	46.25	3	9,247	0.03%
2021/10/21	5	45.68	3	45.57	43.90	2	9,092	0.02%
2021/10/19	1	43.40	6	43.05	43.20	-5	8,817	-0.06%
2021/10/14	6	40.85	0	0.00	41.00	6	8,646	0.07%
2021/10/08	0	0.00	13	43.33	42.00	-13	8,289	-0.16%
2021/10/05	0	0.00	2	43.00	43.10	-2	8,028	-0.02%
2021/10/04	3	41.73	1	42.49	41.20	2	7,941	0.03%
2021/10/01	1	42.00	0	0.00	41.40	1	7,839	0.01%
2021/09/30	0	44.35	0	0.00	44.35	0	7,698	0.00%
2021/09/28	3	47.87	2.1	46.04	45.70	0.9	7,445	0.01%
2021/09/27	5	50.38	3	49.85	49.10	2	7,278	0.03%
2021/09/24	3	51.83	3	53.00	51.00	0	7,134	0.00%
2021/09/23	1	48.49	6	48.90	49.75	-5	6,659	-0.07%
2021/09/22	7	48.00	2.1	47.37	47.00	4.9	6,497	0.08%
2021/09/17	1	50.20	2	52.00	50.70	-1	6,346	-0.02%
2021/09/16	34	50.62	62	50.66	51.20	-28	6,109	-0.46%
2021/09/15	76	50.49	55	50.85	50.10	21	5,859	0.36%
2021/09/14	75	52.83	65	53.25	53.00	10	5,543	0.18%
2021/09/13	20	52.86	11	52.84	52.20	9	5,280	0.17%
2021/09/10	4	52.38	30	53.20	52.40	-26	4,758	-0.55%
2021/09/09	24	47.99	6	49.83	51.60	18	3,860	0.47%
2021/09/08	13	46.47	0	0.00	46.95	13	3,478	0.37%
2021/09/07	0	0.00	26	45.59	47.60	-26	3,279	-0.79%
2021/09/06	36	48.86	10	45.10	45.00	26	3,026	0.86%
2021/09/03	36	49.11	35	49.37	49.50	1	2,826	0.04%
2021/09/02	8	47.89	10	48.45	49.40	-2	2,558	-0.08%
2021/09/01	1	42.90	1	45.45	46.85	0	1,838	0.00%
2021/08/31	5	42.06	3	43.62	42.60	2	1,504	0.13%
2021/08/26	0	0.00	28	38.41	38.95	-28	760	-3.68%
2021/08/25	8	35.18	0	0.00	35.45	8	564	1.42%
2021/08/19	13	34.20	13	35.80	34.05	0	453	0.00%
2021/08/11	20	34.20	0	0.00	33.50	20	295	6.76%
2021/08/10	0	0.00	3	32.80	33.40	-3	264	-1.13%
2021/08/09	3	33.80	0	0.00	33.50	3	262	1.14%
2021/04/28	0	0.00	7	33.90	34.00	-7	534	-1.31%
2021/03/26	0	0.00	3	32.50	32.30	-3	515	-0.58%
2021/03/17	5	33.57	0	0.00	33.80	5	529	0.94%
2021/03/16	5	33.80	0	0.00	34.25	5	528	0.95%
2020/11/18	0	29.85	0	0.00	30.50	0	616	0.00%
2020/11/17	0	30.50	0	0.00	29.35	0	626	0.00%
2020/10/14	0	0.00	10	31.40	31.25	-10	994	-1.01%
2020/10/05	5	30.10	0	0.00	30.60	5	994	0.50%
2020/08/25	5	38.00	0	0.00	37.70	5	905	0.55%
2020/08/19	3	38.80	0	0.00	37.35	3	731	0.41%
2020/07/20	0	0.00	10	28.70	29.30	-10	319	-3.13%
2020/07/17	0	0.00	8	28.60	28.45	-8	311	-2.57%
2020/06/30	0	0.00	2	27.00	27.05	-2	248	-0.80%
2020/06/19	2	28.60	0	0.00	28.50	2	228	0.87%
2020/06/15	10	27.00	0	0.00	26.60	10	188	5.31%
2020/06/10	8	27.00	0	0.00	27.45	8	171	4.66%
2020/05/12	0	0.00	2	24.30	23.90	-2	137	-1.45%
2020/05/06	2	21.00	0	0.00	20.75	2	122	1.63%
2020/03/26	0	0.00	1	17.50	17.35	-1	182	-0.55%
2020/03/19	0	0.00	5	15.80	15.75	-5	180	-2.77%
2019/08/16	0	0.00	1	26.35	26.25	-1	75	-1.32%
2019/07/29	0	0.00	1	27.35	27.35	-1	118	-0.85%
2019/07/25	0	0.00	7	27.65	27.75	-7	120	-5.83%
2019/07/23	0	0.00	2	28.05	28.05	-2	122	-1.64%
2019/07/19	2	27.65	0	0.00	27.65	2	119	1.68%
2019/07/17	0	0.00	1	28.05	28.05	-1	119	-0.84%
2019/07/15	2	27.00	0	0.00	26.95	2	123	1.62%
2019/07/12	2	26.95	2	27.25	27.25	0	128	0.00%
2019/07/10	0	0.00	2	26.75	26.80	-2	133	-1.50%
2019/07/08	2	26.30	0	0.00	26.40	2	146	1.36%
2019/07/03	2	26.30	0	0.00	26.10	2	220	0.91%
2019/06/05	0	0.00	2	26.30	26.30	-2	238	-0.84%
2019/05/24	1	26.05	1	26.20	26.45	0	251	0.00%
2019/05/09	5	29.95	0	0.00	28.80	5	260	1.92%
2019/05/08	0	0.00	3	31.85	31.95	-3	243	-1.23%
2019/05/06	2	30.00	0	0.00	30.00	2	232	0.86%
2019/05/03	0	0.00	1	30.50	30.50	-1	230	-0.43%
2019/04/19	2	31.63	3	31.72	31.40	-1	217	-0.46%
2019/04/16	0	0.00	1	31.80	31.80	-1	205	-0.49%
2019/04/15	2	31.50	2	31.80	31.80	0	202	0.00%
2019/04/11	5	31.76	3	31.37	31.40	2	189	1.06%
2019/04/10	0	0.00	2	30.00	30.85	-2	143	-1.39%
2019/03/20	0	0.00	2	27.75	28.20	-2	134	-1.48%
2019/03/08	1	27.70	0	0.00	27.70	1	130	0.77%
2019/02/19	0	0.00	1	28.45	28.35	-1	122	-0.82%
2019/02/15	2	28.10	0	0.00	28.05	2	117	1.70%
2019/02/14	3	28.33	1	28.60	28.40	2	115	1.73%
2019/02/13	1	27.95	0	0.00	27.95	1	119	0.84%
2019/02/12	1	27.45	0	0.00	27.35	1	118	0.85%
2019/01/28	1	27.25	0	0.00	27.25	1	114	0.87%
2019/01/07	0	0.00	2	26.10	26.10	-2	115	-1.73%
2018/12/21	0	0.00	1	27.30	27.30	-1	131	-0.76%
2018/12/17	3	28.03	0	0.00	27.90	3	127	2.35%
2018/12/13	1	28.00	2	28.55	28.60	-1	116	-0.86%
2018/11/30	0	0.00	1	26.40	26.25	-1	113	-0.88%
2018/11/29	0	0.00	2	26.25	26.15	-2	113	-1.76%
2018/11/21	2	25.00	0	0.00	24.85	2	114	1.74%
2018/11/19	0	0.00	2	25.65	25.85	-2	114	-1.74%
2018/10/31	0	0.00	2	23.40	23.45	-2	144	-1.39%
2018/10/19	1	24.00	1	24.25	24.30	0	149	0.00%
2018/10/18	1	24.20	1	24.40	24.45	0	152	0.00%
2018/07/24	0	0.00	1	33.80	33.70	-1	271	-0.37%
2018/07/19	3	36.37	2	36.65	36.50	1	262	0.38%
2018/07/17	0	0.00	1	35.80	35.80	-1	241	-0.41%
2018/07/16	2	35.90	0	0.00	35.75	2	236	0.84%
2018/07/10	1	33.60	0	0.00	34.10	1	230	0.43%
2018/05/30	0	0.00	1	35.60	35.60	-1	405	-0.25%
2018/05/29	2	36.05	0	0.00	36.55	2	401	0.50%
2018/05/15	1	33.75	0	0.00	33.65	1	449	0.22%
2018/05/09	0	0.00	2	34.55	33.75	-2	565	-0.35%
2018/05/04	1	35.45	0	0.00	35.25	1	657	0.15%
2018/03/20	1	44.30	0	0.00	44.10	1	876	0.11%
2018/03/15	1	45.70	0	0.00	45.75	1	943	0.11%
2018/03/12	0	0.00	3	45.00	44.75	-3	961	-0.31%
2018/03/09	0	0.00	2	45.05	44.60	-2	969	-0.21%
2018/03/08	1	44.80	0	0.00	44.50	1	968	0.10%
2018/02/12	5	47.20	0	0.00	47.70	5	954	0.52%
2018/01/31	1	54.50	0	0.00	54.60	1	919	0.11%
2018/01/30	0	0.00	5	54.50	53.90	-5	906	-0.55%
2018/01/29	0	0.00	3	55.47	55.30	-3	899	-0.33%
2018/01/17	5	47.25	1	47.10	47.30	4	854	0.47%