中天 (4128)-元富-林園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
1,159張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	39.80	0	0.00	40.10	1	1,775	0.06%
2024/05/24	0	0.00	3	40.25	40.00	-3	1,765	-0.17%
2024/05/23	2	41.80	0	0.00	40.60	2	1,749	0.11%
2024/05/20	0	0.00	3	42.15	42.25	-3	1,705	-0.18%
2024/05/15	0	0.00	1	41.75	41.60	-1	1,616	-0.06%
2024/05/13	1	41.45	0	0.00	40.90	1	1,638	0.06%
2024/04/25	0	41.45	0	0.00	40.75	0	1,686	0.00%
2024/04/16	0	0.00	1	41.70	41.65	-1	1,600	-0.06%
2024/04/11	0	0.00	10	45.65	45.30	-10	1,554	-0.64%
2024/04/01	10	45.35	0	0.00	44.75	10	1,577	0.63%
2024/03/20	0	0.00	4	43.30	43.40	-4	1,553	-0.26%
2024/03/13	2	43.85	0	0.00	44.25	2	1,515	0.13%
2024/03/07	1	43.00	2	47.75	48.85	-1	1,426	-0.07%
2024/02/15	0	0.00	1	45.25	45.35	-1	1,788	-0.06%
2024/02/05	1	45.95	0	0.00	45.90	1	1,957	0.05%
2024/01/30	3	46.90	0	0.00	46.60	3	3,816	0.08%
2024/01/22	1	48.35	0	0.00	48.40	1	3,919	0.03%
2024/01/05	2	49.78	0	0.00	50.00	2	4,529	0.04%
2023/12/29	0	0.00	5	50.60	50.50	-5	4,493	-0.11%
2023/12/26	5	51.00	0	0.00	50.80	5	4,461	0.11%
2023/12/25	7	50.19	7	49.85	49.85	0	4,440	0.00%
2023/12/12	0	0.00	2	50.40	50.30	-2	4,407	-0.05%
2023/12/05	0	0.00	1	51.70	50.90	-1	4,385	-0.02%
2023/12/04	4	52.55	0	0.00	52.20	4	4,351	0.09%
2023/12/01	0	0.00	1	52.60	52.30	-1	4,337	-0.02%
2023/11/30	1	52.70	0	0.00	52.40	1	4,328	0.02%
2023/11/27	1	53.70	2	53.25	52.50	-1	4,301	-0.02%
2023/11/24	1	52.80	0	0.00	52.50	1	4,254	0.02%
2023/11/23	0	0.00	5	52.40	52.50	-5	4,238	-0.12%
2023/11/21	0	0.00	3	51.80	52.00	-3	4,163	-0.07%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/16	0	0.00	2	53.10	52.10	-2	4,060	-0.05%
2023/11/14	4	53.20	0	0.00	52.60	4	3,935	0.10%
2023/11/13	0	0.00	3	54.93	55.20	-3	3,785	-0.08%
2023/11/10	8	58.53	6	59.73	56.60	2	3,606	0.06%
2023/11/09	1	56.20	0	0.00	56.10	1	2,686	0.04%
2023/11/08	13	55.74	11	55.05	57.20	2	2,573	0.08%
2023/11/07	0	0.00	4.2	55.41	55.60	-4.2	2,020	-0.21%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/10/30	0	0.00	1	53.10	52.40	-1	1,773	-0.06%
2023/10/27	2	53.50	4	53.80	53.80	-2	1,731	-0.12%
2023/10/23	4	52.40	1	52.50	51.70	3	1,488	0.20%
2023/10/20	1	50.00	0	0.00	49.90	1	1,440	0.07%
2023/10/19	0	0.00	2	51.95	51.50	-2	1,375	-0.15%
2023/10/11	0	0.00	10	48.85	48.90	-10	1,274	-0.78%
2023/10/03	10.4	48.31	0	0.00	48.05	10.4	1,356	0.77%
2023/09/14	0	0.00	5	51.16	51.30	-5	1,567	-0.32%
2023/09/08	0	0.00	0.4	49.20	49.10	-0.4	1,684	-0.02%
2023/09/07	1	48.70	0.3	49.00	48.90	0.7	1,701	0.04%
2023/09/06	0	0.00	2	49.60	48.90	-2	1,711	-0.12%
2023/09/04	0	0.00	6	50.40	50.70	-6	1,734	-0.35%
2023/09/01	0	0.00	10	50.72	50.70	-10	1,740	-0.57%
2023/08/31	1	51.00	3	51.40	51.10	-2	1,745	-0.11%
2023/08/30	7	51.04	1	51.20	51.10	6	1,735	0.35%
2023/08/29	2	49.05	0	0.00	49.60	2	1,761	0.11%
2023/08/28	1	48.05	1.5	48.27	48.10	-0.5	1,759	-0.03%
2023/08/22	0	0.00	3	48.75	48.15	-3	1,804	-0.17%
2023/08/21	3	49.15	0	0.00	48.90	3	1,828	0.16%
2023/08/18	0.8	48.90	5	48.42	48.50	-4.2	1,844	-0.23%
2023/08/16	8	50.13	0	0.00	49.50	8	1,869	0.43%
2023/08/14	1	47.50	0	0.00	47.30	1	1,884	0.05%
2023/08/08	0	51.00	0	0.00	51.00	0	1,900	0.00%
2023/08/07	0.7	52.00	0	0.00	51.70	0.7	1,914	0.04%
2023/08/04	0	0.00	0.1	52.50	52.70	-0.1	1,915	-0.01%
2023/08/02	0	52.30	0.1	52.80	51.50	-0.1	1,914	0.00%
2023/07/31	0	52.80	0	0.00	52.60	0	1,906	0.00%
2023/07/28	0	53.20	0	0.00	53.10	0	1,906	0.00%
2023/07/26	1	53.30	1	54.00	53.40	0	1,925	0.00%
2023/07/24	0	0.00	5	54.50	54.10	-5	1,949	-0.26%
2023/07/21	0.2	54.50	0	0.00	54.50	0.2	1,970	0.01%
2023/07/13	0	54.50	0	0.00	53.80	0	2,157	0.00%
2023/07/06	0	0.00	10	56.60	56.30	-10	2,376	-0.42%
2023/07/04	2	57.00	0	0.00	56.80	2	2,466	0.08%
2023/06/30	1	58.90	0	0.00	57.80	1	2,543	0.04%
2023/06/21	2	57.05	0	0.00	56.40	2	2,693	0.07%
2023/06/19	0	57.80	0	0.00	57.20	0	2,732	0.00%
2023/06/16	0	0.00	3	57.30	57.50	-3	2,736	-0.11%
2023/06/15	3	61.30	0	0.00	61.30	3	2,689	0.11%
2023/06/08	0	0.00	1	59.90	59.50	-1	2,748	-0.04%
2023/06/05	0	0.00	1	60.10	59.80	-1	2,820	-0.04%
2023/06/02	1	60.90	1	60.10	60.10	0	2,849	0.00%
2023/05/31	1	58.00	0	0.00	59.10	1	2,888	0.03%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/18	1	59.90	0	0.00	59.50	1	3,313	0.03%
2023/05/17	0	0.00	1	60.80	60.30	-1	3,309	-0.03%
2023/05/12	1	59.40	0	0.00	59.80	1	3,389	0.03%
2023/05/08	0	0.00	3	62.10	61.90	-3	3,974	-0.08%
2023/04/27	3	61.50	5	61.50	61.50	-2	4,333	-0.05%
2023/04/25	1	61.70	1	63.70	61.50	0	4,373	0.00%
2023/04/24	0	63.78	0	0.00	63.40	0	4,427	0.00%
2023/04/21	1	63.70	0	0.00	63.40	1	4,456	0.02%
2023/04/20	3	65.97	1	67.80	65.30	2	4,421	0.05%
2023/04/17	1	66.80	0	0.00	66.50	1	4,346	0.02%
2023/04/14	1	68.40	0	0.00	66.70	1	4,351	0.02%
2023/04/13	7	68.00	7	68.40	68.00	0	4,291	0.00%
2023/04/11	0	0.00	2	66.00	66.00	-2	4,390	-0.05%
2023/04/10	2	65.70	0	0.00	65.50	2	4,493	0.04%
2023/04/07	4	67.43	0	0.00	67.70	4	4,516	0.09%
2023/04/06	0	0.00	5	67.34	67.50	-5	4,651	-0.11%
2023/03/31	3	66.70	0	0.00	66.60	3	4,892	0.06%
2023/03/30	2	66.85	0	0.00	67.20	2	5,157	0.04%
2023/03/29	12	66.80	10.4	66.93	67.00	1.6	5,127	0.03%
2023/03/28	3	66.07	3	67.27	65.30	0	5,124	0.00%
2023/03/27	1	66.50	1	66.60	66.40	0	5,107	0.00%
2023/03/24	1	66.00	3	65.83	66.10	-2	5,127	-0.04%
2023/03/23	1	64.80	0	0.00	64.30	1	5,119	0.02%
2023/03/16	1	62.30	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	0.00	2	63.15	63.00	-2	5,551	-0.04%
2023/03/14	0	0.00	1	63.50	62.30	-1	5,886	-0.02%
2023/03/13	2	62.20	1	62.80	63.00	1	5,937	0.02%
2023/03/10	1	63.80	0	0.00	63.70	1	6,053	0.02%
2023/03/09	1	65.10	0	0.00	65.60	1	6,128	0.02%
2023/03/08	3	65.80	0	0.00	65.10	3	6,198	0.05%
2023/03/07	2	65.40	0	0.00	65.30	2	6,366	0.03%
2023/02/24	2	64.60	0	0.00	64.80	2	8,191	0.02%
2023/02/23	2	65.85	0	0.00	66.00	2	8,396	0.02%
2023/02/22	1	65.50	0	0.00	65.50	1	8,564	0.01%
2023/02/21	2	66.60	0	0.00	66.50	2	8,635	0.02%
2023/02/20	1	68.30	23	71.15	67.00	-22	8,670	-0.25%
2023/02/16	0	0.00	1	66.80	67.10	-1	8,450	-0.01%
2023/02/10	0	0.00	1	67.40	67.40	-1	8,727	-0.01%
2023/02/09	5	67.46	1	68.10	66.70	4	8,735	0.05%
2023/02/08	1	69.20	0	0.00	68.60	1	8,625	0.01%
2023/02/07	0	0.00	2	67.25	67.80	-2	8,363	-0.02%
2023/02/06	1	67.00	0	0.00	66.50	1	8,295	0.01%
2023/02/03	1	65.80	3	67.10	65.70	-2	8,290	-0.02%
2023/02/02	0	0.00	1	65.90	66.00	-1	8,264	-0.01%
2023/02/01	4	66.23	4	65.88	65.20	0	8,299	0.00%
2023/01/31	4	65.73	8	65.88	66.30	-4	8,372	-0.05%
2023/01/30	4	63.13	0	0.00	63.30	4	8,289	0.05%
2023/01/16	0	60.80	0	0.00	62.50	0	8,342	0.00%
2023/01/13	2	60.00	0	0.00	60.30	2	8,362	0.02%
2023/01/12	1	61.30	8	59.96	59.80	-7	8,420	-0.08%
2023/01/09	0	0.00	4	63.10	63.00	-4	8,502	-0.05%
2023/01/06	4	61.60	0	0.00	61.70	4	8,582	0.05%
2023/01/03	0	0.00	0.1	62.50	62.10	-0.1	8,892	0.00%
2022/12/30	0	0.00	2	62.80	62.20	-2	9,006	-0.02%
2022/12/29	16	62.58	20	62.50	62.40	-4	9,230	-0.04%
2022/12/28	2	65.60	2	66.25	65.40	0	9,152	0.00%
2022/12/26	11	67.04	19	66.91	66.10	-8	9,229	-0.09%
2022/12/23	15	66.51	7	66.89	66.80	8	9,235	0.09%
2022/12/22	7	67.69	2	66.45	68.30	5	9,348	0.05%
2022/12/20	1	63.20	1	62.80	61.00	0	9,469	0.00%
2022/12/19	1	62.80	0	0.00	63.00	1	9,692	0.01%
2022/12/16	10	63.58	0	0.00	62.50	10	9,929	0.10%
2022/12/15	0	64.80	0	0.00	63.80	0	10,147	0.00%
2022/12/07	3.8	66.66	2	66.80	66.80	1.8	11,995	0.02%
2022/12/06	5	67.88	4	67.08	66.60	1	12,079	0.01%
2022/12/02	1	70.10	1	70.60	69.80	0	12,648	0.00%
2022/12/01	2	70.20	2	69.30	69.40	0	12,989	0.00%
2022/11/30	0	0.00	1	68.40	68.40	-1	13,427	-0.01%
2022/11/29	1	68.10	2	68.30	68.40	-1	13,697	-0.01%
2022/11/28	0	0.00	0.1	71.00	70.20	-0.1	14,043	0.00%
2022/11/25	4.3	71.33	4	71.25	69.20	0.3	14,286	0.00%
2022/11/24	8	69.79	7	69.61	71.00	1	14,771	0.01%
2022/11/23	0	0.00	4	66.35	69.90	-4	14,700	-0.03%
2022/11/22	4	64.43	7	66.43	63.60	-3	15,203	-0.02%
2022/11/21	3	66.93	7	66.36	66.60	-4	16,043	-0.02%
2022/11/17	0	0.00	1	62.00	60.80	-1	17,835	-0.01%
2022/11/16	1	59.10	1	59.40	60.40	0	17,948	0.00%
2022/11/14	0	0.00	1	58.60	58.80	-1	17,951	-0.01%
2022/11/11	0	0.00	1	61.00	59.40	-1	17,900	-0.01%
2022/11/08	6	58.40	3	58.93	57.60	3	17,639	0.02%
2022/11/07	0	0.00	1	57.30	57.60	-1	17,575	-0.01%
2022/11/04	3.1	56.61	0	0.00	57.00	3.1	17,521	0.02%
2022/10/28	1	53.50	0	0.00	53.70	1	17,359	0.01%
2022/10/27	1	55.70	1.2	55.63	56.00	-0.2	17,309	0.00%
2022/10/26	1	52.00	1	53.80	53.60	0	17,200	0.00%
2022/10/25	1	53.80	0	0.00	53.30	1	17,135	0.01%
2022/10/21	1	55.20	0	0.00	54.60	1	17,105	0.01%
2022/10/20	1	55.60	0	0.00	56.90	1	17,106	0.01%
2022/10/17	1	56.10	2	58.05	59.40	-1	17,544	-0.01%
2022/10/14	0	0.00	1	60.20	60.30	-1	17,488	-0.01%
2022/10/13	1	58.20	0	0.00	58.50	1	17,399	0.01%
2022/10/11	5	61.28	3	63.00	61.20	2	17,202	0.01%
2022/10/07	1	65.70	1	65.90	64.50	0	17,091	0.00%
2022/10/06	25	65.88	20	65.76	65.70	5	16,958	0.03%
2022/10/04	0	0.00	6	63.48	63.20	-6	16,576	-0.04%
2022/10/03	7	64.60	5	63.24	62.20	2	16,489	0.01%
2022/09/30	6	65.30	5	66.22	66.30	1	16,331	0.01%
2022/09/29	11	66.14	5	67.80	67.40	6	16,183	0.04%
2022/09/28	8	67.38	2	64.80	63.50	6	15,839	0.04%
2022/09/27	0	0.00	1	66.60	67.90	-1	15,761	-0.01%
2022/09/26	5	67.80	2	66.90	66.10	3	15,554	0.02%
2022/09/23	11	72.04	10	71.45	71.70	1	15,327	0.01%
2022/09/22	2	72.00	2	72.30	71.70	0	15,214	0.00%
2022/09/21	1	70.40	1	71.10	71.30	0	15,041	0.00%
2022/09/20	2	72.45	1	73.40	72.00	1	15,145	0.01%
2022/09/19	7	72.17	9.2	71.98	73.00	-2.2	15,289	-0.01%
2022/09/16	13	75.60	12	75.48	75.00	1	15,257	0.01%
2022/09/15	35	78.70	25	78.06	75.50	10	15,079	0.07%
2022/09/14	11	78.97	16	79.79	79.00	-5	14,425	-0.03%
2022/09/13	2	78.40	5	78.06	77.90	-3	13,928	-0.02%
2022/09/12	6	77.50	8.2	78.71	79.30	-2.2	13,768	-0.02%
2022/09/08	13	76.18	13	77.41	78.00	0	13,355	0.00%
2022/09/07	7	73.53	6	75.27	76.60	1	13,042	0.01%
2022/09/06	11.4	73.16	8	73.58	74.00	3.4	12,614	0.03%
2022/09/05	7.2	77.40	16	76.97	74.50	-8.8	12,050	-0.07%
2022/09/02	8	79.60	2	77.90	78.20	6	11,715	0.05%
2022/09/01	21	78.94	14	79.30	78.40	7	11,186	0.06%
2022/08/31	21	78.53	24	79.04	78.30	-3	10,653	-0.03%
2022/08/30	18	73.87	13.2	74.00	75.00	4.8	9,644	0.05%
2022/08/29	28.4	76.00	20	75.95	73.50	8.4	9,178	0.09%
2022/08/26	37	73.74	51.3	74.76	75.30	-14.3	8,278	-0.17%
2022/08/25	22	70.17	24	70.45	70.30	-2	7,230	-0.03%
2022/08/24	38.4	69.48	45	69.89	69.70	-6.6	6,446	-0.10%
2022/08/23	0	0.00	2	67.20	67.20	-2	4,992	-0.04%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	3	55.50	3	55.47	55.60	0	4,735	0.00%
2022/08/17	1	53.30	0	0.00	53.20	1	4,652	0.02%
2022/08/10	1	53.50	0	0.00	53.00	1	4,541	0.02%
2022/08/09	1	53.90	0	0.00	53.60	1	4,514	0.02%
2022/08/08	0.1	54.00	0	0.00	54.00	0.1	4,511	0.00%
2022/08/02	1	57.50	0	0.00	56.20	1	4,480	0.02%
2022/08/01	10	57.30	0	0.00	57.30	10	4,439	0.23%
2022/07/28	0	0.00	1	59.00	58.50	-1	4,376	-0.02%
2022/07/27	1	57.40	0	0.00	57.90	1	4,327	0.02%
2022/07/26	0	0.00	1	60.50	58.50	-1	4,336	-0.02%
2022/07/25	2	59.85	1	61.10	58.90	1	4,056	0.02%
2022/07/22	1	55.70	1	56.80	57.30	0	3,749	0.00%
2022/07/21	1	54.90	2	56.05	56.00	-1	3,712	-0.03%
2022/07/20	1	54.00	0.1	54.10	54.00	0.9	3,681	0.02%
2022/07/19	1.2	53.52	0	0.00	52.80	1.2	3,733	0.03%
2022/07/15	0.1	55.00	0	0.00	55.00	0.1	4,079	0.00%
2022/07/13	0	0.00	1	53.60	54.00	-1	4,057	-0.02%
2022/07/07	1	54.10	0	0.00	54.00	1	4,027	0.02%
2022/07/05	2	56.05	2	55.60	55.50	0	3,938	0.00%
2022/06/30	2.1	55.50	35	56.60	56.20	-32.9	3,724	-0.88%
2022/06/29	33	58.74	30	59.17	59.40	3	3,576	0.08%
2022/06/28	39.2	62.32	32	61.62	57.80	7.2	3,554	0.20%
2022/06/27	46	64.00	23	64.35	63.90	23	3,323	0.69%
2022/06/24	15	64.02	17.2	64.28	67.10	-2.2	3,158	-0.07%
2022/06/21	2	61.50	5	61.46	62.00	-3	2,736	-0.11%
2022/06/16	0	0.00	1	61.10	60.60	-1	2,476	-0.04%
2022/06/07	0.2	57.40	1	56.60	56.70	-0.8	2,366	-0.03%
2022/06/02	1	58.30	0	0.00	58.20	1	2,413	0.04%
2022/05/31	1	58.80	0	0.00	58.80	1	2,451	0.04%
2022/05/19	1	56.90	0	0.00	56.70	1	2,636	0.04%
2022/05/10	1	55.70	0	0.00	55.50	1	2,806	0.04%
2022/05/09	0.2	57.60	0	0.00	56.50	0.2	2,806	0.01%
2022/05/05	1	59.00	0	0.00	58.60	1	2,840	0.04%
2022/05/03	8	59.95	8	60.30	58.60	0	2,873	0.00%
2022/04/25	1	60.00	7	62.13	60.10	-6	2,744	-0.22%
2022/04/22	12	63.82	4	63.43	62.30	8	2,672	0.30%
2022/04/18	10	60.20	10	59.50	59.50	0	2,313	0.00%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/03/31	1	62.00	0	0.00	61.10	1	2,505	0.04%
2022/03/29	1	66.10	9	67.10	66.50	-8	2,456	-0.33%
2022/03/25	0	0.00	0.3	64.92	64.20	-0.3	2,375	-0.01%
2022/03/24	0	0.00	0	63.90	64.20	0	2,380	0.00%
2022/03/23	0	64.80	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	0.00	2	65.00	64.50	-2	2,494	-0.08%
2022/03/14	0	57.67	0	0.00	57.40	0	2,792	0.00%
2022/03/09	0	57.70	0	0.00	57.60	0	2,942	0.00%
2022/03/08	2	57.30	0	0.00	57.10	2	2,985	0.07%
2022/02/24	0.1	62.00	0	0.00	62.00	0.1	4,497	0.00%
2022/02/22	1	65.60	1	65.30	64.90	0	4,731	0.00%
2022/02/17	0	0.00	1	65.50	65.40	-1	4,870	-0.02%
2022/02/16	1	63.90	0	0.00	66.70	1	4,846	0.02%
2022/02/14	2	63.40	0	0.00	63.20	2	4,764	0.04%
2022/02/11	1	64.30	1	64.00	63.20	0	4,771	0.00%
2022/02/08	0	0.00	0.2	64.30	64.70	-0.2	4,816	0.00%
2022/02/07	1	62.50	5	62.30	62.60	-4	4,825	-0.08%
2022/01/26	5	59.34	1	60.50	61.10	4	4,948	0.08%
2022/01/25	7	58.40	0	0.00	58.00	7	5,027	0.14%
2022/01/24	1.1	58.56	0	0.00	59.60	1.1	5,152	0.02%
2022/01/10	0	0.00	12	64.92	65.10	-12	6,454	-0.19%
2022/01/06	1.2	64.95	0	0.00	64.50	1.2	6,596	0.02%
2022/01/03	4	66.98	13	66.58	66.70	-9	6,626	-0.14%
2021/12/30	4	68.90	2	69.70	69.30	2	6,563	0.03%
2021/12/29	10	69.30	1	70.00	68.70	9	6,551	0.14%
2021/12/24	1	69.60	0	0.00	69.70	1	6,496	0.02%
2021/12/21	1	66.40	0	0.00	68.20	1	6,419	0.02%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/17	7	70.76	8.8	71.50	68.70	-1.8	6,382	-0.03%
2021/12/14	2	68.75	4	67.40	67.10	-2	6,273	-0.03%
2021/12/13	2	70.20	0	0.00	69.70	2	6,165	0.03%
2021/12/10	2	70.15	0	0.00	70.80	2	6,084	0.03%
2021/12/09	0	0.00	1	68.60	68.50	-1	5,997	-0.02%
2021/12/08	0	0.00	3	68.83	69.40	-3	5,971	-0.05%
2021/12/07	0	0.00	1	67.00	66.90	-1	5,807	-0.02%
2021/12/06	2	66.05	1	66.00	66.50	1	5,762	0.02%
2021/12/03	2	65.15	2	64.80	64.80	0	5,677	0.00%
2021/12/01	0	0.00	2	64.30	63.90	-2	5,592	-0.04%
2021/11/30	1	64.50	0	0.00	65.00	1	5,538	0.02%
2021/11/29	4	63.68	0	0.00	63.00	4	5,439	0.07%
2021/11/26	4	70.48	6	70.60	70.00	-2	5,179	-0.04%
2021/11/25	3.5	69.40	0.2	68.85	69.30	3.4	4,926	0.07%
2021/11/24	0	0.00	5	69.36	71.30	-5	4,472	-0.11%
2021/11/23	6.7	67.49	6	65.90	64.90	0.7	4,251	0.02%
2021/11/22	0.3	66.00	0	0.00	66.20	0.3	4,111	0.01%
2021/11/19	8.3	62.89	5.3	62.77	63.80	3	3,932	0.08%
2021/11/18	0	0.00	4	63.18	63.90	-4	3,809	-0.11%
2021/11/12	2	59.60	0	0.00	58.70	2	3,574	0.06%
2021/11/11	1	57.80	0	0.00	57.70	1	3,535	0.03%
2021/11/09	0	0.00	1	58.90	58.90	-1	3,510	-0.03%
2021/11/04	1	57.80	0	0.00	57.80	1	3,467	0.03%
2021/11/01	1.3	63.59	1	63.00	61.50	0.3	3,247	0.01%
2021/10/29	0	0.00	0.2	64.40	63.30	-0.2	3,103	-0.01%
2021/10/28	0	0.00	1	64.00	64.00	-1	2,621	-0.04%
2021/10/26	1.2	62.50	1	62.20	61.00	0.2	2,437	0.01%
2021/10/20	7	60.60	5	61.76	60.40	2	2,166	0.09%
2021/10/19	0	0.00	7	58.20	59.40	-7	1,977	-0.35%
2021/10/18	7.3	61.06	6	59.00	59.00	1.3	1,915	0.07%
2021/10/14	4	54.63	5	55.02	55.10	-1	1,753	-0.06%
2021/10/12	3	53.00	4	53.13	52.90	-1	1,622	-0.06%
2021/09/30	0.3	53.50	0	0.00	53.50	0.3	1,647	0.02%
2021/09/29	2	53.50	0	0.00	53.00	2	1,673	0.12%
2021/09/27	0	0.00	1	59.00	59.60	-1	1,688	-0.06%
2021/09/23	0.5	59.20	1	60.50	58.30	-0.5	1,736	-0.03%
2021/09/16	5	58.40	7	58.50	58.30	-2	1,720	-0.12%
2021/09/03	1	56.30	1	56.60	56.10	0	1,881	0.00%
2021/08/27	0	0.00	1	56.40	55.80	-1	2,323	-0.04%
2021/07/30	2	57.40	0	0.00	57.30	2	3,286	0.06%
2021/07/28	0	0.00	1	55.60	55.20	-1	3,250	-0.03%
2021/07/14	4	57.55	0	0.00	58.50	4	3,688	0.11%
2021/07/09	2	58.00	0	0.00	58.00	2	3,666	0.05%
2021/07/02	0	0.00	2	60.10	60.30	-2	3,778	-0.05%
2021/06/11	0	0.00	1	66.20	61.70	-1	4,422	-0.02%
2021/06/10	6	64.00	6	66.80	65.20	0	4,338	0.00%
2021/06/09	5	61.80	5	61.80	61.30	0	4,292	0.00%
2021/06/07	1	59.20	1	59.10	58.80	0	4,292	0.00%
2021/06/04	1	59.70	1	58.70	59.00	0	4,314	0.00%
2021/06/02	2	57.50	0	0.00	56.40	2	4,387	0.05%
2021/06/01	0	0.00	5	56.10	57.10	-5	4,669	-0.11%
2021/05/28	0	0.00	2	56.55	56.70	-2	4,933	-0.04%
2021/05/27	8	58.50	5	58.40	56.70	3	5,072	0.06%
2021/05/24	0	0.00	1	56.00	56.00	-1	6,253	-0.02%
2021/05/21	0	0.00	0.5	56.00	56.10	-0.5	6,850	-0.01%
2021/05/20	0	56.50	0	0.00	55.30	0	6,931	0.00%
2021/05/19	0.4	56.47	0	0.00	56.30	0.4	7,104	0.01%
2021/05/17	8	57.10	2	57.45	55.10	6	7,179	0.08%
2021/05/14	5.1	61.90	1	62.10	61.00	4.1	7,191	0.06%
2021/05/13	4	63.38	1	63.20	62.00	3	7,125	0.04%
2021/05/12	0	0.00	7	66.91	61.60	-7	7,022	-0.10%
2021/05/07	1	64.20	1	62.40	64.80	0	6,707	0.00%
2021/05/03	11	67.88	10	66.50	65.10	1	6,708	0.01%
2021/04/29	1	64.50	8	66.80	65.00	-7	6,634	-0.11%
2021/04/28	4	65.40	0	0.00	63.70	4	6,579	0.06%
2021/04/26	8	58.90	5	59.20	59.00	3	6,475	0.05%
2021/04/23	1	60.10	1	59.80	60.00	0	6,537	0.00%
2021/04/22	3	62.27	0	0.00	61.00	3	6,591	0.05%
2021/04/21	0	0.00	1	65.00	63.60	-1	6,617	-0.02%
2021/04/19	0	0.00	1	63.50	63.00	-1	6,668	-0.01%
2021/04/14	6	65.33	5	65.60	64.80	1	6,665	0.02%
2021/04/12	0	0.00	1	68.50	68.30	-1	6,637	-0.02%
2021/04/08	1	66.60	1	66.60	66.90	0	6,677	0.00%
2021/04/01	1	68.60	0	0.00	68.80	1	6,775	0.01%
2021/03/31	1	68.50	1	68.30	68.60	0	6,770	0.00%
2021/03/30	1	70.10	2	70.00	69.70	-1	6,740	-0.01%
2021/03/29	15	72.08	9	71.38	70.50	6	6,726	0.09%
2021/03/26	2	68.15	1	67.60	67.40	1	6,538	0.02%
2021/03/25	2	67.55	0	0.00	67.30	2	6,550	0.03%
2021/03/24	10	69.60	9	69.09	68.00	1	6,543	0.02%
2021/03/22	1	66.10	0	0.00	66.50	1	6,765	0.01%
2021/03/19	1	69.20	1	70.20	67.90	0	6,757	0.00%
2021/03/18	1	70.20	3	69.80	69.40	-2	6,861	-0.03%
2021/03/16	1	70.60	0	0.00	70.00	1	6,999	0.01%
2021/03/15	1	72.00	3	74.13	70.30	-2	6,972	-0.03%
2021/03/12	20	70.83	20	69.70	69.70	0	6,925	0.00%
2021/03/11	1	70.00	1	71.50	69.80	0	6,910	0.00%
2021/03/10	1	68.80	6	69.38	68.60	-5	6,834	-0.07%
2021/03/09	6	69.75	0	0.00	68.70	6	6,805	0.09%
2021/03/08	2	71.00	1	71.50	69.60	1	6,767	0.01%
2021/03/05	51	72.61	57	72.67	71.20	-6	6,717	-0.09%
2021/03/03	0	0.00	6	72.65	70.70	-6	6,510	-0.09%
2021/03/02	4	70.93	8	72.49	68.50	-4	6,312	-0.06%
2021/02/26	42	73.40	31	73.74	72.30	11	6,183	0.18%
2021/02/25	21	78.35	18	79.17	73.50	3	5,946	0.05%
2021/02/24	10	68.96	12	70.23	75.00	-2	5,262	-0.04%
2021/02/23	17	72.55	13	71.38	68.20	4	4,942	0.08%
2021/02/19	3	62.17	4	62.85	63.60	-1	4,321	-0.02%
2021/02/18	1	57.80	2	57.95	57.90	-1	4,168	-0.02%
2021/02/17	0	0.00	5	59.66	57.50	-5	4,151	-0.12%
2021/02/05	7	59.26	4	58.68	60.70	3	4,074	0.07%
2021/02/04	1	55.20	0	0.00	55.20	1	3,987	0.03%
2021/02/02	3	53.70	2	55.40	55.40	1	4,007	0.02%
2021/02/01	2	54.20	1	53.90	53.90	1	4,020	0.02%
2021/01/29	1	55.40	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	1	54.40	57.00	-1	4,039	-0.02%
2021/01/26	8	56.71	8	56.11	55.60	0	4,046	0.00%
2021/01/25	5	58.50	5	57.60	57.60	0	4,041	0.00%
2021/01/21	0	0.00	2	58.90	58.50	-2	4,064	-0.05%
2021/01/20	2	58.40	0	0.00	58.50	2	4,191	0.05%
2021/01/19	1	58.90	0	0.00	59.00	1	4,206	0.02%
2021/01/15	1	58.90	11	60.10	58.30	-10	4,242	-0.24%
2021/01/13	1	60.50	3	60.60	59.60	-2	4,159	-0.05%
2021/01/11	2	60.45	2	60.90	60.40	0	4,123	0.00%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,117	-0.02%
2021/01/07	2	62.60	0	0.00	62.50	2	4,142	0.05%
2021/01/06	0	0.00	2	62.80	62.50	-2	4,144	-0.05%
2021/01/05	2	65.00	2	65.00	64.50	0	4,131	0.00%
2021/01/04	2	65.25	26	65.26	65.10	-24	4,120	-0.58%
2020/12/31	36	68.51	14	70.68	68.00	22	4,093	0.54%
2020/12/30	11	68.25	0	0.00	68.00	11	4,020	0.27%
2020/12/29	0	0.00	20	67.83	67.50	-20	4,001	-0.50%
2020/12/28	22	67.01	6	68.10	67.10	16	3,951	0.40%
2020/12/25	10	65.60	10	65.45	65.00	0	3,926	0.00%
2020/12/23	10	67.40	8	67.09	65.70	2	4,092	0.05%
2020/12/22	9	67.51	5	68.02	67.20	4	4,277	0.09%
2020/12/21	0	0.00	2	66.00	64.40	-2	4,352	-0.05%
2020/12/18	1	66.20	2	66.95	66.10	-1	4,379	-0.02%
2020/12/17	12	69.39	2	70.60	66.50	10	4,481	0.22%
2020/12/16	3	68.40	0	0.00	68.70	3	4,520	0.07%
2020/12/15	0	0.00	1	65.10	63.10	-1	4,462	-0.02%
2020/12/14	5	68.30	4	69.33	67.00	1	4,441	0.02%
2020/12/11	5	63.04	8	62.76	64.40	-3	4,329	-0.07%
2020/12/10	6	59.82	4	60.10	58.60	2	4,297	0.05%
2020/12/08	2	62.85	5	63.62	63.10	-3	4,249	-0.07%
2020/12/04	1	68.50	0	0.00	68.80	1	4,222	0.02%
2020/12/03	0	0.00	2	69.20	68.90	-2	4,338	-0.05%
2020/12/01	2	73.00	1	71.80	71.40	1	4,455	0.02%
2020/11/30	1	71.80	0	0.00	75.00	1	4,491	0.02%
2020/11/25	10	69.40	10	68.40	68.30	0	4,450	0.00%
2020/11/24	0	0.00	1	69.10	68.30	-1	4,468	-0.02%
2020/11/19	0	0.00	5	71.92	70.60	-5	4,729	-0.11%
2020/11/17	8	70.18	4	70.40	70.50	4	4,781	0.08%
2020/11/16	1	68.50	0	0.00	68.50	1	4,748	0.02%
2020/11/13	0	0.00	1	69.10	69.20	-1	4,768	-0.02%
2020/11/12	1	67.60	0	0.00	67.20	1	4,766	0.02%
2020/11/11	5	70.80	6	70.22	70.20	-1	4,713	-0.02%
2020/11/10	0	0.00	4	69.93	69.20	-4	4,693	-0.09%
2020/11/09	0	0.00	5	73.00	71.50	-5	4,680	-0.11%
2020/11/06	25	72.98	25	73.00	73.00	0	4,700	0.00%
2020/11/03	1	72.10	0	0.00	71.50	1	4,760	0.02%
2020/11/02	5	72.50	1	72.40	72.50	4	5,048	0.08%
2020/10/30	5	73.80	6	73.05	72.30	-1	5,295	-0.02%
2020/10/29	0	0.00	1	71.60	73.60	-1	5,566	-0.02%
2020/10/28	1	73.00	1	77.50	73.30	0	5,642	0.00%
2020/10/27	1	74.20	1	74.80	73.80	0	5,492	0.00%
2020/10/26	3	75.27	1	78.10	73.90	2	5,455	0.04%
2020/10/23	1	79.70	0	0.00	78.20	1	5,465	0.02%
2020/10/22	3	78.63	7	78.20	78.00	-4	5,513	-0.07%
2020/10/21	0	0.00	11	81.14	80.00	-11	5,565	-0.20%
2020/10/20	13	81.21	17	82.66	81.30	-4	5,594	-0.07%
2020/10/19	0	0.00	13	80.95	80.50	-13	5,741	-0.23%
2020/10/16	1	78.80	16	80.64	80.00	-15	5,794	-0.26%
2020/10/15	1	78.00	0	0.00	78.50	1	5,974	0.02%
2020/10/14	6	82.23	0	0.00	80.70	6	5,932	0.10%
2020/10/13	9	81.72	0	0.00	81.80	9	5,952	0.15%
2020/10/08	10	83.10	0	0.00	83.80	10	6,154	0.16%
2020/10/07	2	82.80	2.1	82.11	82.10	-0.1	6,126	0.00%
2020/10/06	0	0.00	5	82.20	82.60	-5	6,154	-0.08%
2020/10/05	10	83.56	0	0.00	83.20	10	6,329	0.16%
2020/09/29	7	84.97	5	85.80	83.10	2	6,250	0.03%
2020/09/28	3	89.00	32	89.18	86.60	-29	6,179	-0.47%
2020/09/25	36	89.18	30	89.94	89.80	6	6,085	0.10%
2020/09/24	34	83.21	8	84.94	87.00	26	5,943	0.44%
2020/09/23	1	83.10	0	0.00	82.10	1	5,835	0.02%
2020/09/22	8	84.38	5	83.12	82.00	3	5,850	0.05%
2020/09/21	14	87.65	6	87.20	87.60	8	5,772	0.14%
2020/09/18	6	80.25	6	81.60	84.30	0	5,617	0.00%
2020/09/17	0	0.00	0.5	77.00	76.70	-0.5	5,538	-0.01%
2020/09/16	2	76.20	4	76.98	76.20	-2	5,639	-0.04%
2020/09/15	4	76.98	0	0.00	77.90	4	5,859	0.07%
2020/09/11	1	74.50	0	0.00	72.50	1	6,448	0.02%
2020/09/09	0	0.00	1	79.10	76.20	-1	6,357	-0.02%
2020/09/08	2	75.55	4	69.75	79.50	-2	6,465	-0.03%
2020/09/07	2	75.90	0	0.00	73.70	2	6,794	0.03%
2020/09/04	3	79.03	0	0.00	79.60	3	6,897	0.04%
2020/09/03	4	83.08	0	0.00	81.10	4	7,026	0.06%
2020/09/01	0	0.00	1	81.90	82.40	-1	7,202	-0.01%
2020/08/31	5	85.66	4	85.60	84.80	1	7,385	0.01%
2020/08/28	5	87.08	1	87.40	85.90	4	7,430	0.05%
2020/08/27	4	86.73	24	89.60	86.00	-20	7,414	-0.27%
2020/08/26	20	87.16	1.1	87.73	90.00	18.9	7,324	0.26%
2020/08/25	6	84.70	8.1	84.76	84.00	-2.1	7,237	-0.03%
2020/08/24	8	89.70	67	88.66	87.50	-59	7,179	-0.82%
2020/08/21	21	85.96	1	82.00	88.10	20	7,111	0.28%
2020/08/19	1	96.00	4	95.60	95.00	-3	7,134	-0.04%
2020/08/18	13	92.00	0	0.00	92.00	13	7,195	0.18%
2020/08/17	9	87.63	3	87.60	87.60	6	7,159	0.08%
2020/08/14	7	85.79	3	84.00	86.30	4	7,602	0.05%
2020/08/13	6	83.67	0	0.00	84.00	6	7,629	0.08%
2020/08/12	5	87.00	1	91.30	89.90	4	7,628	0.05%
2020/08/11	6	86.83	2	88.00	83.00	4	7,683	0.05%
2020/08/10	5	90.40	0	0.00	89.40	5	7,876	0.06%
2020/08/07	9	86.78	7.1	88.13	88.40	1.9	7,921	0.02%
2020/08/06	16	96.93	39	93.90	88.90	-23	7,784	-0.30%
2020/08/05	14	93.05	20	95.64	97.30	-6	7,510	-0.08%
2020/08/04	10	82.96	21	87.59	88.70	-11	7,303	-0.15%
2020/08/03	6	75.15	7	77.14	80.70	-1	7,057	-0.01%
2020/07/30	1	66.80	0	0.00	66.80	1	7,119	0.01%
2020/07/29	9	61.11	5.8	66.96	60.80	3.2	7,196	0.04%
2020/07/28	14	64.80	9	64.27	63.70	5	7,102	0.07%
2020/07/27	1	70.70	1	74.50	70.70	0	7,029	0.00%
2020/07/24	1.1	81.66	3	78.67	78.50	-1.9	6,962	-0.03%
2020/07/23	19	78.93	9	82.87	83.50	10	6,935	0.14%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/21	11	69.30	3	69.30	69.30	8	6,840	0.12%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	5.3	97.86	4	95.00	95.00	1.3	7,106	0.02%
2020/07/15	1	105.50	1	105.50	105.50	0	6,884	0.00%
2020/07/13	4	130.00	0	0.00	130.00	4	6,907	0.06%
2020/07/10	3	159.50	3	130.50	144.00	0	6,869	0.00%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	5	97.06	5.1	99.70	99.70	-0.1	6,600	0.00%
2020/07/02	2	90.70	0	0.00	90.70	2	6,491	0.03%
2020/07/01	3	80.60	1	82.50	82.50	2	6,443	0.03%
2020/06/30	1	69.00	0	0.00	75.00	1	6,365	0.02%
2020/06/29	2	69.00	0	0.00	69.00	2	6,295	0.03%
2020/06/24	1	62.00	7	61.64	62.80	-6	6,200	-0.10%
2020/06/23	0.7	60.00	23	59.36	60.50	-22.3	6,119	-0.36%
2020/06/22	28	62.59	5	63.40	63.40	23	5,992	0.38%
2020/06/19	17	56.71	62	55.63	57.70	-45	5,721	-0.79%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	56	39.32	12	36.67	39.50	44	5,061	0.87%
2020/06/11	27	45.07	5	40.88	40.00	22	4,892	0.45%
2020/06/10	5	40.00	35	41.54	43.45	-30	4,432	-0.68%
2020/06/09	1	39.95	1	39.20	39.50	0	4,238	0.00%
2020/06/08	22	38.76	7	38.88	39.35	15	4,075	0.37%
2020/06/05	3	35.80	10	35.86	36.95	-7	3,890	-0.18%
2020/06/04	24	36.64	33	36.31	36.45	-9	3,811	-0.24%
2020/06/03	0	0.00	74.5	34.07	35.20	-74.5	3,625	-2.06%
2020/06/02	20	31.25	0	0.00	32.00	20	3,549	0.56%
2020/06/01	0	0.00	1.5	31.50	31.55	-1.5	3,507	-0.04%
2020/05/29	15	30.40	2	31.65	31.00	13	3,477	0.37%
2020/05/25	1	30.65	3	31.50	31.50	-2	3,372	-0.06%
2020/05/22	16	27.57	1	31.00	31.50	15	3,336	0.45%
2020/05/21	0	0.00	20	30.25	30.25	-20	3,227	-0.62%
2020/05/20	78	32.09	18.4	33.10	33.60	59.6	3,205	1.86%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	2	29.30	0	0.00	29.30	2	2,687	0.07%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	2	23.95	12.1	23.78	24.25	-10.1	2,507	-0.40%
2020/05/13	6	20.68	3	22.00	22.05	3	2,282	0.13%
2020/05/11	1	20.25	3	20.23	20.20	-2	2,204	-0.09%
2020/05/08	1	22.50	11	22.89	21.15	-10	2,175	-0.46%
2020/05/07	14	22.00	16	22.08	22.10	-2	2,105	-0.10%
2020/05/06	7	21.79	26	23.37	22.00	-19	2,043	-0.93%
2020/05/05	32	21.88	0	0.00	22.25	32	1,938	1.65%
2020/05/04	0	0.00	67	20.11	21.35	-67	1,830	-3.66%
2020/04/30	29	19.54	1	19.85	19.45	28	1,738	1.61%
2020/04/29	0	0.00	28	19.35	19.10	-28	1,712	-1.64%
2020/04/28	29	18.53	1	18.65	18.60	28	1,690	1.66%
2020/04/27	0	0.00	6	19.50	18.90	-6	1,676	-0.36%
2020/04/24	0	0.00	5	19.54	19.30	-5	1,636	-0.31%
2020/04/23	12	17.61	3	18.27	19.50	9	1,568	0.57%
2020/04/22	8	18.38	1	18.10	18.05	7	1,451	0.48%
2020/04/21	3	19.63	0	0.00	19.35	3	1,382	0.22%
2020/04/20	0	0.00	4	20.05	20.10	-4	1,250	-0.32%
2020/03/31	0	0.00	1	12.45	12.50	-1	895	-0.11%
2020/03/25	0	0.00	5	12.80	12.90	-5	890	-0.56%
2020/03/12	1	14.40	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	3	15.30	15.10	-3	764	-0.39%
2020/03/06	0	0.00	2	14.40	14.90	-2	682	-0.29%
2020/02/26	2	15.00	0	0.00	14.80	2	636	0.31%
2020/02/25	0	0.00	5	14.50	14.80	-5	636	-0.79%
2020/02/19	5	14.20	0	0.00	14.20	5	640	0.78%
2020/02/14	0	0.00	1	14.45	14.30	-1	638	-0.16%
2020/02/11	0	0.00	3	14.15	14.50	-3	597	-0.50%
2020/02/10	3	13.92	0	0.00	13.75	3	574	0.52%
2020/02/04	1	13.90	0	0.00	13.85	1	569	0.18%
2020/02/03	2	13.30	0	0.00	14.05	2	568	0.35%
2020/01/15	0	0.00	4	14.25	14.10	-4	526	-0.76%
2020/01/14	4	14.10	0	0.00	14.25	4	524	0.76%
2019/12/16	1	14.70	0	0.00	14.65	1	529	0.19%
2019/12/13	0	0.00	2	14.40	14.45	-2	528	-0.38%
2019/11/25	2	14.15	0	0.00	14.15	2	420	0.48%
2019/11/22	3	14.50	1	14.50	14.40	2	413	0.48%
2019/11/20	2	13.80	0	0.00	14.00	2	355	0.56%
2019/11/01	0	0.00	10	13.25	13.35	-10	346	-2.89%
2019/10/30	1	13.30	0	0.00	13.45	1	345	0.29%
2019/10/24	0	0.00	2	13.45	13.50	-2	371	-0.54%
2019/08/26	1	13.60	0	0.00	13.60	1	482	0.21%
2019/08/08	3	13.30	0	0.00	13.40	3	467	0.64%
2019/07/18	0	0.00	10	14.46	14.45	-10	440	-2.27%
2019/07/16	2	14.50	2	14.85	14.50	0	396	0.00%
2019/07/15	2	14.95	3	14.95	14.95	-1	334	-0.30%
2019/06/26	1	13.35	0	0.00	13.30	1	301	0.33%
2019/06/24	0	0.00	2	13.70	13.65	-2	302	-0.66%
2019/05/30	1	13.70	0	0.00	13.65	1	759	0.13%
2019/05/27	1	13.80	0	0.00	13.75	1	761	0.13%
2019/05/10	1	13.65	0	0.00	13.65	1	796	0.13%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/05/03	1	14.45	0	0.00	14.55	1	830	0.12%
2019/04/12	0	0.00	1	15.15	15.15	-1	944	-0.11%
2019/03/28	1	15.10	0	0.00	15.00	1	983	0.10%
2019/03/25	3	15.40	0	0.00	15.45	3	1,016	0.30%
2019/03/21	0	0.00	1	16.00	15.90	-1	1,019	-0.10%
2019/03/14	0	0.00	2	16.75	16.60	-2	1,069	-0.19%
2019/03/12	1	16.55	8	17.75	17.50	-7	1,055	-0.66%
2019/03/11	0	0.00	4	15.86	17.00	-4	984	-0.41%
2019/03/08	0	0.00	2	15.83	16.10	-2	945	-0.21%
2019/03/04	1	14.05	0	0.00	14.05	1	1,014	0.10%
2019/02/25	1	14.15	0	0.00	14.15	1	1,030	0.10%
2019/02/20	1	14.85	0	0.00	14.80	1	1,032	0.10%
2019/02/18	0	0.00	2	14.85	15.00	-2	1,026	-0.19%
2019/02/14	0	0.00	2	14.95	14.95	-2	1,022	-0.20%
2019/01/17	0	0.00	2	14.00	14.00	-2	985	-0.20%
2019/01/15	2	13.98	0	0.00	13.90	2	980	0.20%
2019/01/14	1	14.10	0	0.00	14.10	1	978	0.10%
2019/01/07	0	0.00	4	14.06	14.10	-4	922	-0.43%
2019/01/04	0	0.00	5	13.70	14.05	-5	891	-0.56%
2019/01/03	2	13.75	0	0.00	13.80	2	889	0.22%
2018/12/25	1	12.45	1	12.55	12.60	0	994	0.00%
2018/12/19	2	13.30	0	0.00	13.05	2	982	0.20%
2018/12/18	0	0.00	3	13.55	13.20	-3	975	-0.31%
2018/12/14	3	12.95	0	0.00	13.10	3	945	0.32%
2018/12/12	1	12.60	0	0.00	12.70	1	917	0.11%
2018/12/06	1	13.35	0	0.00	13.30	1	857	0.12%
2018/12/04	4	14.09	0	0.00	14.05	4	828	0.48%
2018/12/03	6	14.18	0	0.00	14.05	6	800	0.75%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/21	2	16.55	0	0.00	16.55	2	516	0.39%
2018/11/20	0	0.00	1	17.00	16.75	-1	513	-0.19%
2018/10/31	1	16.60	0	0.00	16.70	1	586	0.17%
2018/10/25	0	0.00	4	16.60	16.25	-4	604	-0.66%
2018/10/22	1	17.00	0	0.00	17.15	1	609	0.16%
2018/10/19	1	16.85	0	0.00	16.95	1	611	0.16%
2018/10/12	0	0.00	2	16.85	17.20	-2	649	-0.31%
2018/10/11	5	17.32	0	0.00	17.15	5	655	0.76%
2018/10/09	2	19.18	6	18.95	18.85	-4	641	-0.62%
2018/10/08	7	18.61	0	0.00	19.50	7	633	1.11%
2018/10/05	40	19.32	5	18.84	18.80	35	614	5.69%
2018/10/02	0	0.00	1	18.10	18.10	-1	581	-0.17%
2018/09/21	0	0.00	5	17.85	17.80	-5	592	-0.84%
2018/09/20	6	17.93	0	0.00	17.80	6	597	1.00%
2018/09/10	0	0.00	3	17.85	17.80	-3	634	-0.47%
2018/08/30	0	0.00	3	18.00	18.00	-3	695	-0.43%
2018/08/24	3	17.60	0	0.00	17.50	3	1,138	0.26%
2018/08/23	3	17.65	0	0.00	17.75	3	1,155	0.26%
2018/08/20	5	17.35	5	17.25	17.30	0	1,159	0.00%
2018/08/15	1	18.30	0	0.00	18.30	1	1,141	0.09%
2018/08/13	2	19.15	0	0.00	18.80	2	1,141	0.18%
2018/08/08	0	0.00	1	20.05	19.95	-1	1,114	-0.09%
2018/07/31	5	20.10	0	0.00	20.10	5	1,124	0.44%
2018/07/30	5	20.10	0	0.00	20.10	5	1,121	0.45%
2018/07/27	0	0.00	4	20.18	20.20	-4	1,132	-0.35%
2018/07/26	0	0.00	1	20.25	20.30	-1	1,159	-0.09%
2018/07/25	3	20.20	0	0.00	20.20	3	1,249	0.24%
2018/07/19	0	20.40	0	0.00	20.50	0	1,256	0.00%
2018/07/18	0	0.00	1	20.45	20.65	-1	1,235	-0.08%
2018/07/17	0	0.00	3	20.45	20.40	-3	1,225	-0.24%
2018/07/16	1.1	20.83	0	0.00	20.70	1.1	1,222	0.09%
2018/07/13	3	20.90	5	20.60	20.50	-2	1,199	-0.17%
2018/07/12	1	21.20	0	0.00	20.70	1	1,190	0.08%
2018/07/05	6	19.88	0	0.00	20.05	6	1,167	0.51%
2018/07/02	1	20.35	0	0.00	20.30	1	1,196	0.08%
2018/06/20	2	20.50	0	0.00	20.50	2	1,390	0.14%
2018/06/12	1	20.70	0	0.00	20.80	1	1,437	0.07%
2018/06/08	1	21.15	1	21.10	21.05	0	1,435	0.00%
2018/06/05	0	0.00	8	21.94	21.70	-8	1,402	-0.57%
2018/06/04	11	22.51	0	0.00	22.45	11	1,363	0.81%
2018/06/01	2	20.80	13	21.03	21.65	-11	1,163	-0.95%
2018/05/28	0.7	20.00	0	0.00	20.05	0.7	998	0.07%
2018/05/25	0	0.00	10	20.10	20.05	-10	997	-1.00%
2018/05/22	2	20.00	0	0.00	20.00	2	991	0.20%
2018/05/21	3	20.10	0	0.00	20.05	3	991	0.30%
2018/05/18	2	20.10	0	0.00	20.05	2	987	0.20%
2018/05/16	3	20.20	0	0.00	20.25	3	994	0.30%
2018/05/10	3	20.75	0	0.00	20.65	3	1,009	0.30%
2018/04/30	1	20.60	0	0.00	20.40	1	874	0.11%
2018/04/27	0	0.00	10	20.10	20.35	-10	877	-1.14%
2018/04/10	0	0.00	15	21.89	21.50	-15	1,080	-1.39%
2018/04/09	10	22.16	0	0.00	21.85	10	1,071	0.93%
2018/03/30	0	0.00	2	21.95	21.35	-2	1,057	-0.19%
2018/03/29	19	21.97	4	22.15	21.85	15	1,044	1.44%
2018/03/28	2	21.80	0	0.00	21.60	2	1,021	0.20%
2018/03/27	12	21.96	0	0.00	21.70	12	1,006	1.19%
2018/03/21	1	21.75	0	0.00	21.70	1	866	0.12%
2018/03/19	3	21.70	0	0.00	21.70	3	847	0.35%
2018/03/16	0	0.00	3	21.50	21.20	-3	836	-0.36%
2018/03/14	3	21.00	0	0.00	21.00	3	815	0.37%
2018/03/07	0	0.00	3	21.35	20.90	-3	831	-0.36%
2018/03/05	3	21.00	1	21.00	20.95	2	835	0.24%
2018/02/23	0	0.00	1	20.55	20.60	-1	836	-0.12%
2018/02/09	1	19.80	0	0.00	20.10	1	982	0.10%
2018/01/22	0	0.00	1	22.65	22.75	-1	981	-0.10%
2018/01/15	2	22.90	15	23.12	23.05	-13	912	-1.43%
2018/01/12	6	22.55	1	22.70	22.60	5	811	0.62%
2018/01/09	2	22.30	0	0.00	22.10	2	760	0.26%
2018/01/08	2	22.05	0	0.00	22.20	2	756	0.26%