台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.22%
  • 成交量
    294
  • 產業
    上櫃 農業科技業類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞基 (4171)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001531.0231.25-15147-10.18%
2024/05/1000.00432.0532.05-4146-2.72%
2024/04/2900.00132.6532.55-1153-0.65%
2024/04/25032.0000.0031.8001550.00%
2024/04/1500.001130.9530.90-11162-6.78%
2024/03/29233.4500.0033.6522040.98%
2024/03/2700.00333.7033.60-3210-1.42%
2024/03/25234.1500.0034.1022500.80%
2024/03/1200.00235.8035.70-2342-0.58%
2024/03/07236.2500.0036.2524740.42%
2024/01/3000.001236.9036.80-12571-2.10%
2024/01/171136.9000.0036.55115681.93%
2024/01/11438.5500.0038.7045590.72%
2024/01/02139.6000.0039.2015230.19%
2023/12/2200.00140.3039.15-1527-0.19%
2023/12/18442.1500.0042.0044390.91%
2023/12/0700.00142.7541.60-1437-0.23%
2023/12/06942.333242.9142.80-23425-5.40%
2023/12/053642.86744.4241.55294057.15%
2023/12/04345.6200.0045.7533460.87%
2023/12/01341.60741.8541.60-4296-1.35%
2023/11/301240.3300.0040.30122724.40%
2023/11/29240.1000.0040.1022560.78%
2023/11/28536.91537.0837.0502330.00%
2023/11/2700.000.237.7537.75-0.2210-0.10%
2023/11/23534.8000.0034.5051892.64%
2023/10/120.132.9000.0032.950.12380.04%
2023/10/0400.00132.5532.90-1242-0.41%
2023/10/03132.6500.0032.9512430.41%
2023/09/280.234.9800.0033.950.22380.10%
2023/09/010.137.3000.0037.050.12020.02%
2023/08/100.138.1500.0038.350.11890.07%
2023/08/010.139.5000.0039.100.12020.05%
2023/07/280.141.6000.0040.900.11950.04%
2023/06/27152.5000.0052.1012040.49%
2023/06/200.151.1000.0051.400.12240.04%
2023/05/23253.5000.0053.6022910.69%
2023/05/18152.1000.0052.0013060.33%
2023/04/20061.9000.0060.2005250.00%
2023/04/18761.29760.9060.6006000.00%
2023/04/11059.8000.0059.6001,4590.00%
2023/03/01160.20160.4061.2001,6420.00%
2023/02/2400.00161.2060.60-11,646-0.06%
2023/02/0700.00163.9063.90-11,640-0.06%
2023/02/06164.4000.0064.0011,6340.06%
2023/01/3100.00161.5061.80-11,586-0.06%
2023/01/16057.5000.0060.1001,5510.00%
2023/01/12160.6000.0058.8011,5390.06%
2023/01/1100.002060.7660.50-201,525-1.31%
2023/01/10163.80164.6062.8001,5080.00%
2023/01/0900.00163.6063.50-11,504-0.07%
2023/01/06168.50267.6065.10-11,482-0.07%
2023/01/052168.1700.0068.60211,4401.46%
2023/01/04369.73370.2069.7001,3770.00%
2023/01/03268.75368.3070.90-11,279-0.08%
2022/12/30860.84561.7466.0039790.31%
2022/12/29457.05659.2360.00-2678-0.29%
2022/12/27156.50156.9056.5005960.00%
2022/12/26157.90158.5057.6005910.00%
2022/12/23356.50356.1056.1005780.00%
2022/12/2200.00854.5555.50-8568-1.41%
2022/12/21855.0100.0053.7085781.38%
2022/12/20255.45354.5754.50-1587-0.17%
2022/12/19256.75357.4756.70-1601-0.17%
2022/12/16255.85155.9055.6016040.17%
2022/12/13358.10358.5757.8006150.00%
2022/12/12154.30154.9054.8006050.00%
2022/12/0800.00458.2058.00-4608-0.66%
2022/12/07559.9800.0059.6056050.83%
2022/12/06158.00158.1057.9005860.00%
2022/12/02154.4000.0053.8016020.17%
2022/11/3000.00352.2051.80-3622-0.48%
2022/11/25351.2000.0051.1037150.42%
2022/11/21254.2000.0053.1028140.25%
2022/11/1600.00152.9053.10-1859-0.12%
2022/11/1400.00251.6053.20-2899-0.22%
2022/10/3100.00351.6050.80-31,010-0.30%
2022/10/17351.9000.0051.3031,0530.28%
2022/10/07351.5000.0051.5031,0470.29%
2022/09/190.168.1000.0065.800.11,2430.00%
2022/09/1500.00671.2071.10-61,295-0.46%
2022/09/13672.8500.0072.2061,3470.45%
2022/09/0500.00691.0090.00-61,403-0.43%
2022/09/0200.00792.3792.90-71,410-0.50%
2022/08/31892.8600.0091.1081,4550.55%
2022/08/2600.00187.3087.30-11,400-0.07%
2022/08/25188.1000.0088.2011,4020.07%
2022/08/24286.40186.0086.4011,3880.07%
2022/08/23283.1000.0083.7021,3840.14%
2022/08/18584.8800.0082.8051,4660.34%
2022/08/16179.8000.0079.4011,5490.06%
2022/08/0800.00169.3069.90-12,186-0.05%
2022/07/2000.00183.6083.00-18,236-0.01%
2022/07/1200.00279.2080.00-211,177-0.02%
2022/07/11380.5300.0080.50311,5510.03%
2022/07/08188.9000.0089.40111,6480.01%
2022/06/2900.00193.4093.50-112,594-0.01%
2022/06/28193.90196.6092.40012,6060.00%
2022/06/27195.0000.0095.00112,5710.01%
2022/06/22093.3000.0091.20012,4900.00%
2022/06/16198.80197.3093.00012,3500.00%
2022/05/271112.911112.00114.00012,0570.00%
2022/05/261112.002113.75110.50-112,013-0.01%
2022/05/252113.251115.50112.50111,9550.01%
2022/05/241114.001117.00113.00011,9200.00%
2022/05/232113.752114.25118.50011,8400.00%
2022/05/193122.173120.50117.00011,5980.00%
2022/05/1800.001124.50125.00-111,428-0.01%
2022/05/121125.501126.50124.50011,0900.00%
2022/05/112128.002130.25130.50010,9770.00%
2022/05/102131.503133.33128.00-110,515-0.01%
2022/05/095140.705139.20141.50010,2600.00%
2022/05/064143.505147.10140.50-19,901-0.01%
2022/05/054155.002153.50148.5029,3350.02%
2022/05/043161.1710154.60154.50-78,990-0.08%
2022/05/036165.7510167.35160.00-48,372-0.05%
2022/04/2916172.1910172.60169.0067,9990.08%
2022/04/2811178.9513178.88172.00-27,616-0.03%
2022/04/279164.946166.75175.0036,5190.05%
2022/04/262159.0024153.77159.50-225,996-0.37%
2022/04/258171.317172.43156.5015,5290.02%
2022/04/224163.8810164.25164.00-64,905-0.12%
2022/04/2113165.356166.25160.0074,5770.15%
2022/04/203154.673160.67165.5003,6990.00%
2022/04/1919147.8718147.00150.5013,3650.03%
2022/04/181152.501156.50157.5002,9450.00%
2022/04/153138.332137.50143.5012,8660.03%
2022/04/144121.758121.69130.50-42,496-0.16%
2022/04/139120.836120.00119.0032,3770.13%
2022/04/1217124.8816125.31127.0012,2560.04%
2022/04/1100.001118.00125.50-11,918-0.05%
2022/04/081113.003115.83114.50-21,777-0.11%
2022/04/064105.2500.00106.0041,4270.28%
2022/03/1400.00284.5084.50-21,260-0.16%
2022/03/11283.1500.0082.6021,2550.16%
2022/03/04191.10191.4091.4001,2600.00%
2022/02/2500.00292.9093.40-21,300-0.15%
2022/02/24292.0500.0091.0021,2980.15%
2022/02/08191.50192.1092.5001,1280.00%
2022/01/252108.0000.00102.5021,0790.19%
2022/01/1100.00198.0099.90-1537-0.19%
2022/01/1020107.5000.00106.50205253.80%
2022/01/071101.5000.00101.0014930.20%
2021/12/1300.00190.3088.90-1451-0.22%
2021/11/29196.1000.0098.0015380.19%
2021/11/26589.74588.9889.1005000.00%
2021/10/2900.00180.0079.40-1493-0.20%
2021/10/27178.6000.0077.8014960.20%
2021/10/2000.00380.9781.00-3502-0.60%
2021/10/19384.00181.4084.7024960.40%
2021/10/18178.1000.0077.3014880.20%
2021/08/241112.5000.00109.5017750.13%
2021/08/1200.001115.00116.50-1902-0.11%
2021/06/181132.002134.75135.00-11,260-0.08%
2021/06/171132.0000.00132.5011,2750.08%
2021/06/1100.001153.50146.50-11,240-0.08%
2021/06/091155.002156.50152.00-11,193-0.08%
2021/06/081152.501163.00151.5001,1500.00%
2021/06/0400.001142.00142.00-11,102-0.09%
2021/06/0200.002149.75150.50-21,060-0.19%
2021/06/012140.0000.00145.0021,0570.19%
2021/05/312155.5000.00147.0021,0390.19%
2021/05/2600.005165.00163.00-51,013-0.49%
2021/05/255161.0000.00160.0051,0070.50%
2021/05/241171.5000.00176.0019930.10%
2021/05/2100.002172.00167.00-2983-0.20%
2021/05/202159.5000.00170.0029660.21%
2021/05/193171.334173.50159.00-1947-0.11%
2021/05/186164.756166.92169.0008170.00%
2021/05/171154.0000.00154.0017130.14%
2021/05/0500.005116.30115.50-5791-0.63%
2021/05/0411120.097111.00116.5048120.49%
2021/05/035123.7000.00120.5058190.61%
2021/04/282123.752121.50121.5008250.00%
2021/04/1900.002114.50114.50-2877-0.23%
2021/04/121126.001124.50122.0008870.00%
2021/04/092122.0000.00121.0028780.23%
2021/04/011117.501118.00118.0008790.00%
2021/03/245116.005114.80116.0008930.00%
2021/03/234118.505114.10115.50-1881-0.11%
2021/03/222122.503123.67118.50-1838-0.12%
2021/03/182132.253133.00133.50-1821-0.12%
2021/03/162132.7500.00130.0028470.24%
2021/03/1100.002130.00132.00-2857-0.23%
2021/03/102128.0000.00129.0028550.23%
2021/02/2600.004126.50126.00-4916-0.44%
2021/02/233134.003135.00127.0009150.00%
2021/02/227126.867128.71128.5009300.00%
2021/02/1900.009123.00122.50-9943-0.95%
2021/02/1700.003124.00121.50-3929-0.32%
2021/02/055134.301134.50134.5049160.44%
2021/02/022140.752140.25140.0009260.00%
2021/01/291152.501156.50143.5008920.00%
2021/01/288154.1311154.68154.00-3863-0.35%
2021/01/262131.504136.50138.50-2755-0.26%
2021/01/254134.007135.21134.00-3738-0.41%
2021/01/223125.0000.00125.5037210.42%
2021/01/215127.902131.50125.0037160.42%
2021/01/202132.006131.92130.50-4707-0.57%
2021/01/197123.8600.00124.5076851.02%
2021/01/127136.0000.00136.5076691.05%
2021/01/0400.005129.00129.00-5689-0.73%
2020/12/2510135.5000.00136.50106741.48%
2020/12/221143.501145.50147.0006700.00%
2020/12/161139.001136.00139.0007090.00%
2020/11/2600.001160.00159.00-1727-0.14%
2020/11/1800.001149.00151.00-1692-0.14%
2020/11/121140.001134.00134.0006940.00%
2020/11/103158.001144.50142.5026870.29%
2020/10/191153.501151.50151.5001,0190.00%
2020/09/2100.002224.50212.00-21,204-0.17%
2020/09/182216.7500.00219.0021,1810.17%
2020/08/2600.0012213.96206.50-121,226-0.98%
2020/08/247214.1400.00217.0071,2140.58%
2020/08/215214.4000.00213.0051,2110.41%
2020/08/2000.001240.50223.00-11,211-0.08%
2020/08/181188.005198.40202.50-41,185-0.34%
2020/08/172185.0000.00184.5021,1830.17%
2020/08/143183.3300.00190.0031,1930.25%
2020/08/1000.0010218.00213.50-101,306-0.77%
2020/08/065245.4000.00220.0051,2600.40%
2020/08/055241.0011240.73243.50-61,245-0.48%
2020/08/0313240.355241.70242.0081,2070.66%
2020/07/3100.003233.33229.00-31,180-0.25%
2020/07/296247.0000.00256.0061,1330.53%
2020/07/271312.0010310.25288.50-91,102-0.82%
2020/07/2400.001333.00320.50-11,091-0.09%
2020/07/231336.0000.00337.0011,0660.09%
2020/07/226316.6700.00306.5061,0380.58%
2020/07/2100.003309.00306.00-31,044-0.29%
2020/07/206306.2500.00308.0061,0490.57%
2020/07/0900.004305.50309.00-41,062-0.38%
2020/07/0800.001330.00326.50-11,062-0.09%
2020/07/031399.001387.00385.0001,0540.00%
2020/06/3000.001382.50388.00-11,027-0.10%
2020/06/293399.502389.00389.0011,0220.10%
2020/06/1800.001406.00416.50-1998-0.10%
2020/06/176406.677402.50398.00-1973-0.10%
2020/06/162404.504411.38401.00-2965-0.21%
2020/06/157411.368413.69405.00-1969-0.10%
2020/06/124398.5000.00397.5049660.41%
2020/06/105403.207401.50402.00-2955-0.21%
2020/06/092380.501384.00380.5019390.11%
2020/06/082381.253378.50384.00-1932-0.11%
2020/06/051342.5000.00359.0019100.11%
2020/06/041327.0000.00333.0019160.11%
2020/06/031310.0000.00312.5019280.11%
2020/05/194278.001307.50271.5031,1850.25%
2020/05/181294.502283.00301.50-11,108-0.09%
2020/05/154270.135261.80274.50-11,064-0.09%
2020/05/144250.001248.50250.0031,0060.30%
2020/05/1300.002220.75227.50-2992-0.20%
2020/05/121200.0000.00207.0019870.10%
2020/05/112185.2500.00204.0029810.20%
2020/05/0400.001188.00186.00-1958-0.10%
2020/04/301152.002170.00172.50-1953-0.10%
2020/04/292157.0000.00157.0029490.21%
2020/04/2300.0010160.00162.00-10899-1.11%
2020/04/2210145.001145.00147.5098851.02%
2020/04/211129.003134.00134.50-2874-0.23%
2020/04/203121.6700.00122.5038570.35%
2020/04/1500.0015118.50118.00-15820-1.83%
2020/04/091598.5000.0098.10157152.10%
2020/03/3100.00278.0077.80-2648-0.31%
2020/03/2700.00177.5078.30-1641-0.16%
2020/03/2500.001068.3068.90-10631-1.58%
2020/03/24763.0400.0062.7076321.11%
2020/03/23363.3000.0063.2036300.48%
2020/03/18174.00375.0374.00-2612-0.33%
2020/03/17368.00573.7073.50-2614-0.33%
2020/03/16565.52369.8069.8026110.33%
2020/03/13163.5000.0063.5016090.16%
2020/03/11276.40177.5078.3016050.17%
2020/03/10170.1000.0073.5016070.16%
2020/03/0600.00383.0084.70-3578-0.52%
2020/03/0400.00188.0089.00-1568-0.18%
2020/03/03499.083101.6794.5015720.17%
2020/03/02190.0000.0094.6015350.19%
2020/02/27481.6000.0086.0045250.76%
2019/07/2900.00142.9043.00-175-1.33%
2019/03/0500.00142.4042.30-1246-0.41%
2019/02/27141.5000.0041.4012450.41%
2019/01/07145.0000.0045.0012500.40%
2018/11/2900.00132.3531.55-1255-0.39%
2018/10/22137.0500.0037.0012100.47%
2018/10/1200.00228.6528.25-2149-1.34%
2018/10/0200.00526.6626.30-5117-4.26%
2018/10/01529.4000.0027.6551134.41%
2018/09/27229.8300.0029.3021071.85%
2018/09/2500.00230.8031.55-296-2.07%
2018/09/18228.7000.0028.702583.39%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音