加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.29%
  • 成交量
    9,417張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28223.681523.9423.55-135,639-0.23%
2024/05/27823.011123.1323.25-35,531-0.05%
2024/05/24521.84221.8021.7535,5230.05%
2024/05/2300.00221.7021.70-25,970-0.03%
2024/05/22622.14421.6922.0526,0310.03%
2024/05/21120.3500.0020.7516,0690.02%
2024/05/16220.25520.2020.15-36,033-0.05%
2024/05/14120.50320.6820.65-26,000-0.03%
2024/05/13121.1000.0020.9015,9700.02%
2024/05/1000.00122.0022.00-15,929-0.02%
2024/05/08422.64122.6022.6535,8860.05%
2024/05/07222.50322.7522.65-15,872-0.02%
2024/05/06322.68123.0522.6025,8380.03%
2024/05/03423.23122.9022.8535,8050.05%
2024/05/021623.48323.6723.15135,8290.22%
2024/04/301324.651924.7324.70-65,651-0.11%
2024/04/29222.80123.6022.9015,1820.02%
2024/04/26123.25123.9523.2005,1080.00%
2024/04/25323.63123.5523.5525,0670.04%
2024/04/24723.96324.5024.0045,0330.08%
2024/04/23824.14624.5823.7524,9660.04%
2024/04/19323.98324.0024.0004,7360.00%
2024/04/18524.64824.8224.40-34,643-0.06%
2024/04/17323.97524.0623.95-24,457-0.04%
2024/04/16122.55222.6022.60-14,330-0.02%
2024/04/15223.05122.9022.9014,2710.02%
2024/04/121924.111424.4223.7554,1800.12%
2024/04/11122.3000.0022.4013,6670.03%
2024/04/1000.00122.9522.70-13,637-0.03%
2024/04/09122.7500.0022.5013,5970.03%
2024/04/03622.98623.1122.6003,5160.00%
2024/04/02322.37222.5822.3013,3830.03%
2024/04/01222.50122.2022.2013,3280.03%
2024/03/29423.061022.7522.80-63,258-0.18%
2024/03/284023.354023.5123.6003,0250.00%
2024/03/271422.76223.4024.00122,7310.44%
2024/03/25422.13522.0522.20-12,150-0.05%
2024/03/2200.00420.2020.20-41,869-0.21%
2024/03/20520.32520.4619.9501,8220.00%
2024/03/1300.00419.4519.35-41,690-0.24%
2024/03/1100.00219.9519.95-21,677-0.12%
2024/03/07220.2000.0020.1021,6420.12%
2024/03/0600.00120.5520.35-11,616-0.06%
2024/03/05220.3800.0020.2521,6000.12%
2024/03/04220.70120.9020.8511,5690.06%
2024/03/011121.87321.5321.1081,5540.51%
2024/02/2900.00121.0520.90-11,428-0.07%
2024/02/27920.96320.9020.6061,3820.43%
2024/02/262822.471222.4422.10161,2431.29%
2024/02/22220.30720.5420.75-5663-0.75%
2024/01/3000.00418.7518.55-4512-0.78%
2024/01/2600.00718.5818.35-7503-1.39%
2024/01/25118.85119.0019.0004920.00%
2024/01/19117.40117.3017.3004030.00%
2023/12/2700.00118.9018.90-1466-0.21%
2023/12/1300.00119.0019.25-1470-0.21%
2023/12/1200.00219.0519.10-2466-0.43%
2023/12/0700.00619.4319.15-6462-1.30%
2023/12/06519.59219.8019.4034560.66%
2023/12/0100.00118.9518.95-1430-0.23%
2023/11/3000.00119.0018.95-1430-0.23%
2023/11/28418.78118.5018.9534320.69%
2023/11/27118.30218.4018.40-1417-0.24%
2023/11/2400.00418.2018.20-4413-0.97%
2023/11/2100.001.318.1418.20-1.3425-0.30%
2023/11/17218.2000.0018.0024280.47%
2023/11/09217.6000.0017.6024380.46%
2023/10/26218.2500.0018.0025440.37%
2023/10/17017.4000.0017.2507290.00%
2023/09/2500.00117.2017.20-11,703-0.06%
2023/09/15217.3000.0017.3022,1600.09%
2023/09/1400.00117.6517.65-12,192-0.05%
2023/09/12117.50117.3017.3002,4900.00%
2023/09/07217.3800.0017.2022,5710.08%
2023/08/250.217.2500.0017.150.22,5400.01%
2023/08/10518.7000.0018.9052,4530.20%
2023/08/09219.3000.0019.3522,4400.08%
2023/08/08120.20519.8019.80-42,430-0.16%
2023/08/07620.0000.0020.1562,4280.25%
2023/07/2800.00320.6520.75-32,364-0.13%
2023/07/2700.00621.4521.35-62,340-0.26%
2023/07/266.121.2900.0021.156.12,3040.26%
2023/07/25520.9800.0020.8552,2530.22%
2023/07/24220.90121.0020.7012,2210.05%
2023/07/18220.5000.0020.2022,1120.09%
2023/07/13521.5000.0021.2052,0170.25%
2023/07/11121.351022.9021.35-91,936-0.46%
2023/07/0700.001020.5020.90-101,524-0.66%
2023/07/0600.001020.1019.85-101,402-0.71%
2023/07/05520.25520.0520.0501,3720.00%
2023/07/04120.0000.0019.8011,3130.08%
2023/07/03219.4500.0019.5021,2760.16%
2023/06/29319.971119.9719.60-81,185-0.67%
2023/06/19318.20518.1018.05-2744-0.27%
2023/06/16219.454519.4619.20-43677-6.34%
2023/06/15518.12618.1518.15-1452-0.22%
2023/06/14516.7500.0016.5053701.35%
2023/06/12516.2000.0016.2553721.34%
2023/06/0100.00116.7516.70-1415-0.24%
2023/05/251016.88316.7016.7074741.48%
2023/05/241016.8500.0016.95104962.01%
2023/05/231016.7500.0016.75105201.92%
2023/05/19116.4500.0016.4517060.14%
2023/05/11116.5000.0016.5016970.14%
2023/04/201617.8000.0017.35166492.46%
2023/04/171018.4000.0018.35106151.62%
2023/04/06017.0000.0017.0004960.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/20517.0400.0016.9054671.07%
2023/03/1400.00216.7016.75-2444-0.45%
2023/03/10116.50116.6016.6504330.00%
2023/03/09416.9600.0016.8544280.93%
2023/03/0800.00117.1017.10-1422-0.24%
2023/03/07217.15217.2017.1004170.00%
2023/02/20116.80516.9716.90-4277-1.44%
2022/12/0600.000.414.6514.60-0.496-0.42%
2022/12/0100.00314.6514.60-395-3.16%
2022/11/2900.000.614.1814.20-0.692-0.65%
2022/11/24313.7500.0013.903973.09%
2022/11/23113.8000.0013.751961.03%
2022/03/23016.2300.0016.1002450.00%
2022/03/22016.2000.0016.1002440.00%
2022/03/15316.0000.0015.9532011.49%
2022/02/2200.00216.8516.85-2239-0.84%
2022/01/26215.9500.0016.0022620.76%
2021/12/1600.00117.3517.40-1271-0.37%
2021/10/2000.00416.1016.20-4407-0.98%
2021/10/01216.1000.0016.1025200.38%
2021/08/1900.00117.1016.75-1894-0.11%
2021/08/1000.00217.6517.55-2873-0.23%
2021/08/04418.3800.0018.4049490.42%
2021/07/1900.00018.2018.4001,0550.00%
2021/07/1600.00018.7018.6001,1050.00%
2021/06/29518.3900.0018.1551,4860.34%
2021/06/2500.00218.7519.20-21,442-0.14%
2021/06/2300.00118.5017.95-11,363-0.07%
2021/06/2200.00117.6517.40-11,327-0.08%
2021/06/21116.602017.2016.75-191,308-1.45%
2021/06/1800.001318.0017.40-131,292-1.01%
2021/06/0300.00515.5715.65-51,209-0.41%
2021/06/02115.6000.0015.6011,2140.08%
2021/06/0100.00515.4515.65-51,213-0.41%
2021/05/282015.6000.0015.45201,2131.65%
2021/05/1800.00214.6814.85-21,221-0.16%
2021/05/121315.3500.0015.50131,1551.12%
2021/05/10217.4500.0017.7021,1100.18%
2021/05/0400.00317.6017.35-31,087-0.28%
2021/04/29119.0500.0018.8011,0480.10%
2021/04/27219.1000.0019.0521,0200.20%
2021/04/2300.00218.8018.80-2978-0.20%
2021/04/22218.95219.0519.0509560.00%
2021/04/21119.55119.9520.1509340.00%
2021/04/20119.4000.0019.5019020.11%
2021/04/191820.23520.2920.20138521.53%
2021/04/16318.45218.5518.5516540.15%
2021/04/15516.80516.9016.9005580.00%
2021/04/1300.00316.8516.90-3573-0.52%
2021/04/12216.45216.5016.5505460.00%
2021/03/3100.001015.4815.30-10603-1.66%
2021/03/161015.5500.0015.55107101.41%
2021/03/1200.000.115.5015.25-0.1716-0.01%
2021/01/1500.00515.4515.50-5760-0.66%
2021/01/141015.83115.9515.9597611.18%
2021/01/1100.00215.2015.20-2731-0.27%
2020/12/31116.102116.3316.00-20901-2.22%
2020/12/3000.001615.7015.65-16838-1.91%
2020/12/2800.00315.4015.35-3822-0.36%
2020/12/23215.70315.7015.45-1801-0.12%
2020/12/221315.652015.6015.00-7791-0.88%
2020/12/21315.3000.0015.5537780.39%
2020/12/1400.00315.2015.35-3771-0.39%
2020/12/03314.7000.0014.7037580.40%
2020/11/0600.000.514.3514.15-0.5763-0.07%
2020/10/2200.00114.5514.65-1761-0.13%
2020/10/21314.50314.3514.5007540.00%
2020/10/161115.122115.2314.80-10722-1.38%
2020/10/151015.01314.1015.2076241.12%
2020/09/2800.00613.1513.15-6490-1.22%
2020/09/25313.1000.0013.0534890.61%
2020/09/2100.00314.0513.90-3476-0.63%
2020/09/080.113.5500.0013.400.14210.02%
2020/09/0700.00313.4013.35-3420-0.71%
2020/08/25312.4500.0012.5033960.76%
2020/07/2900.001012.5012.50-10419-2.39%
2020/07/2800.001012.3012.35-10410-2.44%
2020/07/16113.2000.0013.2014210.24%
2020/06/29513.2000.0013.1555001.00%
2020/06/04313.3000.0013.2535780.52%
2020/05/2800.00314.0013.70-3563-0.53%
2020/05/270.413.6000.0013.500.45420.08%
2020/05/22312.5500.0012.5035050.59%
2020/05/20112.6500.0012.6015030.20%
2020/05/1100.00113.1013.10-1470-0.21%
2020/03/3100.004010.7010.65-40301-13.27%
2020/03/23110.2000.0010.1512380.42%
2020/03/0600.00515.6015.65-5143-3.49%
2020/03/0500.001015.8015.75-10142-7.03%
2020/03/0400.00515.7515.75-5140-3.56%
2020/03/02115.85215.6515.80-1140-0.71%
2020/02/24216.1800.0016.3021391.44%
2020/02/07816.2300.0016.4081365.84%
2019/12/251017.0000.0017.05101178.49%
2019/12/230.117.0500.0017.000.11170.05%
2019/12/10216.8500.0016.7021191.68%
2019/12/0500.00216.9016.85-2111-1.79%
2019/09/17217.1500.0017.2021471.35%
2019/07/05218.4000.0018.5024350.46%
2019/05/10519.8000.0019.7554611.08%
2019/04/2500.00121.0520.75-1391-0.26%
2019/04/1700.00820.7020.55-8345-2.31%
2019/04/1100.00420.3820.55-4230-1.73%
2019/04/0800.00518.5018.65-5158-3.15%
2019/03/29218.2500.0018.2021481.34%
2019/03/13218.6500.0018.5521261.59%
2019/02/2500.00218.2518.25-2118-1.68%
2018/12/11217.2500.0017.2521791.12%
2018/10/19517.5000.0017.5552631.90%
2018/10/0300.00020.5020.100263-0.01%
2018/09/2800.0019.419.9420.00-19.4272-7.12%
2018/09/07520.4500.0020.2553691.35%
2018/09/041020.7500.0020.85104632.16%
2018/08/31520.6500.0020.7054871.03%
2018/08/13520.9500.0020.9056380.78%
2018/07/1900.00121.6021.65-1638-0.16%
2018/07/03521.3000.0020.9056180.81%
2018/07/02521.6000.0021.6556120.82%
2018/06/29521.9000.0021.8056100.82%
2018/06/2000.001021.8021.65-10597-1.67%
2018/06/1300.001023.0022.85-10549-1.82%
2018/06/07521.7500.0022.0054441.13%
2018/06/06321.8000.0021.7534240.71%
2018/06/05121.0500.0021.0013740.27%
2018/05/31320.9000.0021.0533460.87%
2018/04/17120.3000.0020.0013480.29%
2018/04/16120.6000.0020.4513440.29%
2018/01/11520.0500.0020.1052541.97%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音