材料-KY (4763)-元富-林園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
836
漲跌
▲9
漲幅
+1.09%
成交量
1,428張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	841.00	836.00	0	2,567	0.00%
2024/05/24	1	830.00	1	819.00	815.00	0	2,670	0.00%
2024/05/23	0	819.00	0	0.00	809.00	0	2,776	0.00%
2024/05/21	0	838.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	0	861.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1.4	845.22	861.00	-1.4	2,814	-0.05%
2024/05/16	1.1	831.24	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	1.1	839.45	1	833.92	834.00	0.1	2,821	0.00%
2024/05/14	0	805.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0	839.00	0	0.00	808.00	0	2,822	0.00%
2024/05/10	0	776.00	0	790.00	783.00	0	2,773	0.00%
2024/05/08	0	0.00	0.5	762.00	773.00	-0.5	2,787	-0.02%
2024/05/07	0	750.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	0.6	755.76	0	753.00	752.00	0.5	2,804	0.02%
2024/05/03	0	816.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0	828.00	825.00	0	2,771	0.00%
2024/04/26	0	0.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0	757.25	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	0	768.00	778.00	0	2,833	0.00%
2024/04/23	1	730.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0.1	745.17	2	740.16	730.00	-2	2,852	-0.07%
2024/04/19	0.2	773.04	1	774.99	764.00	-0.8	2,836	-0.03%
2024/04/18	0.2	807.87	0	814.00	810.00	0.1	2,802	0.00%
2024/04/17	0.5	834.95	0.1	836.00	829.00	0.4	2,828	0.02%
2024/04/16	2.1	887.52	7	881.43	821.00	-4.9	2,850	-0.17%
2024/04/15	0.1	905.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/11	0	913.25	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	935.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	5.1	950.01	0	0.00	942.00	5.1	3,138	0.16%
2024/04/03	2.1	948.02	1	966.23	965.00	1.1	3,113	0.04%
2024/04/02	0	954.71	0	935.00	951.00	0	3,095	0.00%
2024/04/01	1	911.00	1	907.02	907.00	0	3,059	0.00%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/25	0	0.00	0	919.00	900.00	0	3,284	0.00%
2024/03/22	0.1	896.77	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	2	926.00	1	909.12	919.00	1	3,298	0.03%
2024/03/20	1	888.00	0	0.00	883.00	1	3,289	0.03%
2024/03/19	0	0.00	4	909.00	908.00	-4	3,311	-0.12%
2024/03/18	0	910.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	0.1	899.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0.1	900.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	0.1	913.50	0	0.00	898.00	0.1	3,410	0.00%
2024/03/11	0	0.00	1	913.88	915.00	-1	3,443	-0.03%
2024/03/08	0.1	889.73	0	0.00	879.00	0.1	3,501	0.00%
2024/03/07	1	984.39	1.3	946.70	940.00	-0.3	3,475	-0.01%
2024/03/06	1	1049.43	0	0.00	978.00	1	3,502	0.03%
2024/03/05	1	1055.00	2	1045.00	1025.00	-1	3,444	-0.03%
2024/03/04	1.1	1077.27	0	1065.00	1050.00	1.1	3,440	0.03%
2024/03/01	1	999.00	2.4	1006.69	1020.00	-1.4	3,381	-0.04%
2024/02/29	2	950.32	1.3	964.33	968.00	0.7	3,315	0.02%
2024/02/27	1	946.00	2	949.92	948.00	-1	3,312	-0.03%
2024/02/26	2	926.00	2.2	944.32	950.00	-0.2	3,261	-0.01%
2024/02/23	0	0.00	1	881.00	869.00	-1	3,180	-0.03%
2024/02/20	1	888.00	0	0.00	871.00	1	3,335	0.03%
2024/02/19	0	845.00	0	861.00	871.00	0	3,345	0.00%
2024/02/16	1	866.94	1	857.00	849.00	0	3,401	0.00%
2024/02/15	1	874.00	0.1	873.98	873.00	0.9	3,476	0.03%
2024/02/05	0.1	837.00	0	838.00	831.00	0.1	3,575	0.00%
2024/02/02	1	844.00	0	843.00	839.00	1	3,657	0.03%
2024/02/01	0	833.00	1	832.00	832.00	-1	3,707	-0.03%
2024/01/31	0	865.00	0.1	856.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	0	881.06	868.00	0	3,807	0.00%
2024/01/29	0	0.00	0.1	855.77	865.00	-0.1	3,848	0.00%
2024/01/25	0.1	841.29	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	1.1	869.38	2	855.10	852.00	-0.9	4,045	-0.02%
2024/01/23	0.1	845.49	0	850.00	838.00	0.1	4,089	0.00%
2024/01/22	2.1	845.22	1	841.93	840.00	1	4,115	0.02%
2024/01/19	0	835.83	0	0.00	833.00	0	4,167	0.00%
2024/01/18	1	853.68	0	860.00	836.00	1	4,222	0.02%
2024/01/17	0	842.50	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0.1	867.40	0	0.00	857.00	0.1	4,224	0.00%
2024/01/15	1	884.68	1	883.00	881.00	0	4,242	0.00%
2024/01/12	1.1	887.58	2	881.00	874.00	-0.9	4,250	-0.02%
2024/01/11	0	0.00	0	881.00	894.00	0	4,278	0.00%
2024/01/10	1	876.97	0	0.00	864.00	1	4,259	0.02%
2024/01/09	0.1	861.67	0	866.00	865.00	0	4,295	0.00%
2024/01/08	2	871.94	1.1	869.88	870.00	0.9	4,269	0.02%
2024/01/05	0.1	797.62	2.1	814.20	823.00	-2	4,201	-0.05%
2024/01/04	1	795.00	3	793.32	801.00	-2	4,183	-0.05%
2024/01/03	0.1	765.04	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	1.1	781.68	1	785.00	782.00	0.1	4,215	0.00%
2023/12/29	0	803.00	0	811.00	798.00	0	4,246	0.00%
2023/12/28	2	801.51	0	805.00	804.00	2	4,254	0.05%
2023/12/27	0	805.33	0	0.00	797.00	0	4,291	0.00%
2023/12/26	0.1	815.60	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	1	830.97	2	821.50	820.00	-1	4,308	-0.02%
2023/12/22	5.1	847.23	3.1	824.77	832.00	1.9	4,285	0.05%
2023/12/19	0.1	786.69	5.6	774.99	781.00	-5.5	4,267	-0.13%
2023/12/18	0	791.00	0	804.00	805.00	0	4,272	0.00%
2023/12/15	0	788.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1.1	786.36	1	787.00	786.00	0.1	4,326	0.00%
2023/12/13	2	795.09	1	799.15	799.00	1	4,348	0.02%
2023/12/12	0.1	781.12	0	0.00	778.00	0.1	4,353	0.00%
2023/12/11	0	798.00	1	795.00	795.00	-1	4,354	-0.02%
2023/12/08	0.1	805.08	5	803.00	802.00	-4.9	4,362	-0.11%
2023/12/07	0.1	802.00	1	810.00	805.00	-0.9	4,388	-0.02%
2023/12/06	2.1	798.08	0	0.00	796.00	2.1	4,384	0.05%
2023/12/05	3.4	856.72	23	831.30	828.00	-19.6	4,332	-0.45%
2023/12/04	0.1	912.20	4	908.75	898.00	-4	4,320	-0.09%
2023/12/01	3	908.48	2.2	908.33	929.00	0.8	4,334	0.02%
2023/11/30	2.2	886.03	1	880.00	887.00	1.2	4,310	0.03%
2023/11/29	8	875.13	2	879.50	870.00	6	4,358	0.14%
2023/11/28	1	855.00	3.1	862.25	860.00	-2.1	4,463	-0.05%
2023/11/27	5.1	861.59	19	853.37	848.00	-13.9	4,521	-0.31%
2023/11/24	15	886.05	20.2	874.01	859.00	-5.2	4,602	-0.11%
2023/11/22	3.1	916.23	4	914.25	907.00	-0.9	4,732	-0.02%
2023/11/21	2	912.55	1	905.02	905.00	1	4,772	0.02%
2023/11/20	4.1	936.22	3	921.33	923.00	1.1	4,814	0.02%
2023/11/17	5	980.80	6	969.17	966.00	-1	4,783	-0.02%
2023/11/16	2	960.50	2	968.00	967.00	0	4,770	0.00%
2023/11/15	11	958.82	1	958.00	958.00	10	4,762	0.21%
2023/11/14	3	945.01	3	953.89	959.00	0	4,826	0.00%
2023/11/13	8.1	935.45	6	909.83	893.00	2.1	4,779	0.04%
2023/11/10	1.2	985.07	1	988.00	982.00	0.2	4,693	0.01%
2023/11/09	2	1010.00	0	0.00	1030.00	2	4,649	0.04%
2023/11/08	7	1052.86	2	1062.50	1045.00	5	4,672	0.11%
2023/11/07	2	1040.15	3	1046.67	1040.00	-1	4,685	-0.02%
2023/11/06	3	999.67	3	1010.00	1010.00	0	4,686	0.00%
2023/11/03	4	979.99	3	971.71	945.00	1	4,686	0.02%
2023/11/02	1.1	984.57	1	993.00	972.00	0.1	4,680	0.00%
2023/11/01	1.1	977.19	1	987.00	981.00	0.1	4,608	0.00%
2023/10/31	19	1078.58	49	990.35	968.00	-30	4,555	-0.66%
2023/10/30	3	1080.03	2	1085.00	1075.00	1	4,532	0.02%
2023/10/27	0.1	1082.68	1	1090.00	1075.00	-0.9	4,573	-0.02%
2023/10/26	2	1182.50	1	1135.00	1135.00	1	4,546	0.02%
2023/10/25	15	1181.67	8	1162.50	1155.00	7	4,507	0.16%
2023/10/23	8	1175.63	2	1180.00	1165.00	6	4,586	0.13%
2023/10/20	12	1213.30	1	1220.00	1220.00	11	4,557	0.24%
2023/10/19	0	0.00	2.5	1227.89	1235.00	-2.5	4,543	-0.06%
2023/10/18	2	1162.50	2	1162.50	1170.00	0	4,541	0.00%
2023/10/17	26	1199.23	0	0.00	1165.00	26	4,550	0.57%
2023/10/16	1	1185.49	31	1217.26	1235.00	-30	4,523	-0.66%
2023/10/13	15	1188.33	0	1205.00	1185.00	15	4,521	0.33%
2023/10/12	1	1124.95	1	1179.46	1180.00	0	4,495	0.00%
2023/10/11	10	1075.00	10	1095.00	1075.00	0	4,484	0.00%
2023/10/06	12	1097.49	2	1117.50	1090.00	10	4,533	0.22%
2023/10/05	0.1	1100.00	0	1100.00	1120.00	0	4,529	0.00%
2023/10/04	0	1055.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1	1040.67	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	1.1	1154.49	1	1159.80	1165.00	0.1	4,659	0.00%
2023/09/28	0.1	1109.17	0	1138.08	1105.00	0	4,743	0.00%
2023/09/27	0	1145.00	0	1155.00	1135.00	0	4,861	0.00%
2023/09/26	5.1	1110.04	5	1115.00	1115.00	0.1	4,946	0.00%
2023/09/25	2	1130.44	2	1120.17	1160.00	0	4,963	0.00%
2023/09/22	2	1075.00	0	0.00	1090.00	2	5,002	0.04%
2023/09/20	0	1065.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	5	1129.76	0	1105.00	1070.00	5	5,098	0.10%
2023/09/18	0.2	1205.48	2	1125.00	1155.00	-1.8	5,071	-0.04%
2023/09/14	0	0.00	0	1130.00	1140.00	0	4,987	0.00%
2023/09/13	0	1050.32	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	0	1035.00	0	1035.00	1040.00	0	5,055	0.00%
2023/09/08	0	1080.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	7.1	1087.35	0	1115.00	1095.00	7	5,116	0.14%
2023/09/06	0	1075.00	4	1035.00	1045.00	-4	5,045	-0.08%
2023/09/05	0	1066.67	0	0.00	1090.00	0	5,000	0.00%
2023/09/04	0	992.50	0	0.00	997.00	0	4,978	0.00%
2023/09/01	0	974.00	0	978.87	990.00	0	5,038	0.00%
2023/08/31	3.1	913.18	3.2	929.48	936.00	-0.1	5,005	0.00%
2023/08/29	0	872.00	0	875.00	880.00	0	5,027	0.00%
2023/08/28	1	862.00	1	804.00	810.00	0	5,005	0.00%
2023/08/25	5.1	833.62	0	0.00	835.00	5.1	5,005	0.10%
2023/08/24	0	0.00	3	860.95	850.00	-3	4,983	-0.06%
2023/08/23	2	781.00	2	779.50	791.00	0	4,905	0.00%
2023/08/22	0	0.00	0	822.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0.1	795.00	787.00	-0.1	4,909	0.00%
2023/08/18	3	822.67	3	785.67	756.00	0	4,934	0.00%
2023/08/17	0	811.50	0	0.00	813.00	0	4,887	0.00%
2023/08/16	0	0.00	1	770.00	771.00	-1	4,905	-0.02%
2023/08/14	0	0.00	2	743.00	743.00	-2	5,002	-0.04%
2023/08/11	0	769.00	0	770.00	772.00	0	5,062	0.00%
2023/08/10	2	780.00	3	800.33	750.00	-1	5,058	-0.02%
2023/08/09	2	838.12	0	0.00	833.00	2	5,070	0.04%
2023/08/08	2	940.00	1	938.00	899.00	1	5,113	0.02%
2023/08/07	1	904.00	0	866.00	907.00	1	5,146	0.02%
2023/08/04	5	841.02	5	846.00	842.00	0	5,224	0.00%
2023/08/02	2.1	869.19	1	845.34	841.00	1.1	5,277	0.02%
2023/08/01	1.1	880.74	2.1	873.19	850.00	-1	5,314	-0.02%
2023/07/28	0	954.50	0	0.00	950.00	0	5,415	0.00%
2023/07/27	2	913.50	2	894.50	925.00	0	5,565	0.00%
2023/07/26	0	947.44	0	0.00	898.00	0	5,634	0.00%
2023/07/20	3	804.00	2	799.50	806.00	1	5,699	0.02%
2023/07/18	1	780.00	1	787.01	779.00	0	5,611	0.00%
2023/07/17	3	766.33	2	765.50	767.00	1	5,554	0.02%
2023/07/14	1	740.00	1	747.85	757.00	0	5,498	0.00%
2023/07/13	2	717.24	2	736.00	712.00	0	5,438	0.00%
2023/07/12	2	692.50	2	707.50	722.00	0	5,340	0.00%
2023/07/11	0	0.00	0	695.00	679.00	0	5,256	0.00%
2023/07/10	0	647.00	5	651.00	658.00	-5	5,166	-0.10%
2023/07/07	13	654.00	14	656.14	655.00	-1	5,115	-0.02%
2023/07/06	0.1	650.00	0	0.00	660.00	0.1	5,028	0.00%
2023/07/05	0	649.00	3.1	641.79	649.00	-3	4,948	-0.06%
2023/07/04	7	582.29	6.2	584.15	590.00	0.9	4,860	0.02%
2023/07/03	10.1	549.69	7.1	548.58	555.00	3	4,768	0.06%
2023/06/30	6.1	549.97	3	551.00	552.00	3.1	4,710	0.07%
2023/06/29	2	577.00	4.1	571.91	575.00	-2.1	4,618	-0.04%
2023/06/28	1	538.00	2.1	540.32	542.00	-1.1	4,509	-0.02%
2023/06/26	0.1	518.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/21	1	532.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	1.1	530.38	0	0.00	530.00	1.1	4,886	0.02%
2023/06/19	1	555.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	2	561.50	10.1	564.57	562.00	-8.1	5,139	-0.16%
2023/06/15	0	0.00	9.1	536.57	544.00	-9.1	5,111	-0.18%
2023/06/14	8.1	517.90	14.1	526.17	528.00	-6	5,232	-0.11%
2023/06/13	1	532.00	1	550.00	531.00	0	5,286	0.00%
2023/06/12	1	518.92	16	517.50	516.00	-15	5,274	-0.28%
2023/06/08	11.1	524.87	3	527.33	518.00	8.1	5,513	0.15%
2023/06/07	3.1	542.21	1	538.00	533.00	2.1	5,577	0.04%
2023/06/06	1	554.00	2.1	546.31	550.00	-1.1	5,565	-0.02%
2023/06/05	0	0.00	1.1	516.43	522.00	-1.1	5,695	-0.02%
2023/06/02	15.3	539.44	3	506.67	506.00	12.3	5,800	0.21%
2023/06/01	0	0.00	10.1	548.61	553.00	-10.1	5,780	-0.17%
2023/05/31	0.1	531.00	1	521.00	527.00	-1	5,918	-0.02%
2023/05/29	1	564.00	1	554.00	550.00	0	6,164	0.00%
2023/05/25	1	576.00	1	572.00	560.00	0	6,593	0.00%
2023/05/24	1.1	570.38	1	564.00	563.00	0.1	6,653	0.00%
2023/05/23	16	573.56	0	0.00	565.00	16	6,694	0.24%
2023/05/22	1	592.00	1	595.00	599.00	0	6,674	0.00%
2023/05/19	2	562.50	4.1	564.94	578.00	-2.1	6,669	-0.03%
2023/05/18	2	560.50	22	556.14	558.00	-20	6,685	-0.30%
2023/05/17	0	0.00	10	540.00	557.00	-10	6,750	-0.15%
2023/05/15	15	530.00	0	0.00	522.00	15	6,712	0.22%
2023/05/11	2	529.50	2	525.50	520.00	0	6,816	0.00%
2023/05/10	2	531.50	7	536.43	528.00	-5	6,948	-0.07%
2023/05/08	10.1	520.05	0	0.00	511.00	10.1	7,094	0.14%
2023/05/04	13	520.31	13	521.62	545.00	0	7,112	0.00%
2023/05/03	2	521.50	6	523.17	530.00	-4	7,234	-0.06%
2023/05/02	5	496.80	1	492.00	517.00	4	7,232	0.06%
2023/04/28	2	433.75	2	440.00	470.50	0	7,254	0.00%
2023/04/27	22	424.45	17	432.26	428.00	5	7,463	0.07%
2023/04/20	0	469.50	0	0.00	465.00	0	8,820	0.00%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/10	7	422.00	0	0.00	437.00	7	9,805	0.07%
2023/04/06	0	0.00	1	359.00	364.00	-1	9,765	-0.01%
2023/03/30	1	332.50	2	335.00	335.00	-1	9,864	-0.01%
2023/03/27	2	324.75	2	323.00	322.50	0	9,937	0.00%
2023/03/24	18	316.39	27	309.06	307.00	-9	9,843	-0.09%
2023/03/23	1	330.50	0	0.00	333.00	1	9,649	0.01%
2023/03/22	1	314.50	1	320.50	330.50	0	9,436	0.00%
2023/03/17	15	305.33	5	302.10	306.50	10	9,206	0.11%
2023/03/16	4	303.88	6	305.17	307.00	-2	9,055	-0.02%
2023/03/15	4	308.25	3	307.67	302.00	1	8,993	0.01%
2023/03/14	1	315.00	0	0.00	299.00	1	8,930	0.01%
2023/03/13	3	320.00	3	322.17	321.50	0	8,749	0.00%
2023/03/10	16	324.66	1	322.50	321.50	15	8,685	0.17%
2023/03/09	5	335.50	4	337.38	335.00	1	8,591	0.01%
2023/03/08	4	320.00	4	327.50	341.00	0	8,474	0.00%
2023/03/07	23	353.39	23	350.98	347.50	0	8,264	0.00%
2023/03/03	9	330.06	9	333.44	338.00	0	8,065	0.00%
2023/03/02	2	310.50	11	318.95	318.00	-9	7,875	-0.11%
2023/03/01	17	312.38	8	307.88	307.50	9	7,758	0.12%
2023/02/24	6	340.33	6	341.67	339.00	0	7,589	0.00%
2023/02/22	0	0.00	1	309.00	324.00	-1	7,156	-0.01%
2023/02/21	0	0.00	1	318.00	318.00	-1	7,113	-0.01%
2023/02/15	1	312.00	0	0.00	310.00	1	6,954	0.01%
2023/02/14	1	296.50	0	0.00	297.50	1	6,802	0.01%
2023/02/10	3	289.83	2	289.50	286.00	1	6,710	0.01%
2023/02/09	1	301.00	1	304.00	291.50	0	6,540	0.00%
2023/02/07	2	283.50	2	288.50	293.50	0	6,241	0.00%
2023/02/06	9	266.83	15	266.10	267.00	-6	5,999	-0.10%
2023/02/03	3	263.33	1	260.50	260.50	2	5,925	0.03%
2023/02/02	6	270.17	4	272.63	269.50	2	5,794	0.03%
2023/02/01	3	270.17	1	268.50	271.00	2	5,688	0.04%
2023/01/31	5	283.00	7	281.93	288.00	-2	5,439	-0.04%
2023/01/30	4	283.38	3	284.00	283.00	1	5,267	0.02%
2023/01/17	15	274.60	15	270.70	276.00	0	5,107	0.00%
2023/01/16	1	251.50	2	257.50	275.00	-1	4,814	-0.02%
2023/01/13	15	260.50	15	261.93	254.50	0	4,476	0.00%
2023/01/12	2	250.25	2	251.50	272.00	0	4,215	0.00%
2023/01/11	2	248.75	1	247.50	251.00	1	3,927	0.03%
2023/01/10	1	238.50	1	240.50	246.00	0	3,669	0.00%
2023/01/09	2	216.00	2	228.00	234.00	0	3,333	0.00%
2023/01/04	1	197.00	1	201.50	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	188.00	195.50	-2	2,701	-0.07%
2022/12/30	1	179.50	0	0.00	178.00	1	2,652	0.04%
2022/12/29	0	0.00	1	183.00	187.00	-1	2,590	-0.04%
2022/12/28	9	179.11	9	179.56	180.00	0	2,607	0.00%
2022/12/27	7	175.00	6	176.17	178.50	1	2,593	0.04%
2022/12/22	1	178.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	1	178.50	1	180.50	185.00	0	2,407	0.00%
2022/12/16	5	176.70	5	176.90	176.50	0	2,311	0.00%
2022/12/15	3	179.17	8	179.13	179.00	-5	2,307	-0.22%
2022/12/14	10	176.95	7	177.57	177.00	3	2,308	0.13%
2022/12/13	4	178.63	2	180.50	173.00	2	2,317	0.09%
2022/12/12	3	179.00	2	179.50	177.50	1	2,309	0.04%
2022/12/09	0	0.00	0.2	185.00	185.00	-0.2	2,253	-0.01%
2022/12/08	2	165.75	2	166.75	171.00	0	2,175	0.00%
2022/12/07	6	166.58	11	167.50	165.50	-5	2,180	-0.23%
2022/12/06	5	170.80	5	171.70	164.50	0	2,174	0.00%
2022/12/02	6	177.67	2	174.75	171.00	4	2,201	0.18%
2022/12/01	5	170.80	4	171.63	172.00	1	2,180	0.05%
2022/11/25	1	166.50	1	167.00	165.00	0	2,127	0.00%
2022/11/22	0	0.00	1	161.50	159.50	-1	2,025	-0.05%
2022/11/18	1	160.00	0	0.00	157.50	1	1,949	0.05%
2022/11/17	0	0.00	8	155.50	154.00	-8	1,921	-0.42%
2022/11/11	0	0.00	1	134.50	126.00	-1	1,704	-0.06%
2022/11/09	1	125.00	1	127.00	126.00	0	1,642	0.00%
2022/11/08	1	125.00	0	0.00	124.50	1	1,629	0.06%
2022/11/04	0	0.00	1	122.50	120.50	-1	1,541	-0.06%
2022/11/03	3	121.50	3	121.83	123.00	0	1,518	0.00%
2022/11/02	0	0.00	1	118.50	120.00	-1	1,469	-0.07%
2022/10/31	1	109.50	5	110.00	109.50	-4	1,402	-0.29%
2022/10/25	0	0.00	6	106.58	108.00	-6	1,358	-0.44%
2022/10/20	0	0.00	5	112.00	111.00	-5	1,313	-0.38%
2022/10/19	0	0.00	5	114.50	113.50	-5	1,297	-0.39%
2022/10/07	11	132.68	0	0.00	129.50	11	1,173	0.94%
2022/10/06	11	136.86	1	139.00	135.00	10	1,107	0.90%
2022/10/05	8	136.69	1	137.50	136.00	7	1,044	0.67%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	0	0.00	1	119.00	120.00	-1	915	-0.11%
2022/09/29	0	0.00	1.1	122.95	121.00	-1.1	902	-0.12%
2022/09/28	1	126.00	0	0.00	124.50	1	891	0.11%
2022/09/22	0	0.00	1	132.00	133.50	-1	843	-0.12%
2022/09/20	1	136.00	0	0.00	136.00	1	806	0.12%
2022/09/15	0	0.00	1	140.00	138.50	-1	736	-0.14%
2022/09/14	1	139.50	1	141.00	143.00	0	712	0.00%
2022/09/13	0	0.00	0	141.50	140.00	0	683	0.00%
2022/09/12	1	136.50	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	0	141.50	141.50	0	609	0.00%
2022/09/07	1	130.50	0	0.00	129.00	1	574	0.17%
2022/09/06	0	0.00	0	140.75	139.50	0	545	0.00%
2022/08/30	0	0.00	1	130.00	128.50	-1	475	-0.21%
2022/08/29	1	124.50	0	0.00	129.00	1	477	0.21%
2022/08/26	1	128.00	1.2	128.52	128.00	-0.2	465	-0.04%
2022/08/25	0	0.00	1.1	121.67	123.00	-1.1	442	-0.24%
2022/08/19	1	124.00	0	0.00	125.00	1	367	0.27%
2022/08/17	0.4	117.30	0	0.00	116.50	0.4	325	0.12%
2022/08/04	1	103.50	0	0.00	103.50	1	266	0.38%
2022/07/15	0	0.00	3	106.50	107.00	-3	258	-1.16%
2022/07/06	0.5	112.00	0	0.00	111.50	0.5	243	0.21%
2022/06/30	0.2	110.00	0	0.00	109.50	0.2	247	0.06%
2022/04/19	3	101.00	3	101.33	101.50	0	260	0.00%
2022/04/18	2	99.40	2	99.55	100.50	0	261	0.00%
2022/04/12	0	0.00	1	99.00	99.70	-1	262	-0.38%
2022/04/07	2	101.00	1	100.50	99.20	1	258	0.39%
2022/03/10	2	96.65	0	0.00	93.70	2	224	0.89%
2022/02/08	0	0.00	1	115.00	116.00	-1	143	-0.70%
2022/01/25	2	112.50	0	0.00	108.50	2	128	1.56%
2022/01/17	0	0.00	1	109.50	112.00	-1	107	-0.93%
2022/01/14	0	0.00	1	106.50	106.50	-1	97	-1.03%
2021/12/08	2	103.25	0	0.00	103.00	2	77	2.58%
2021/11/16	1	98.00	0	0.00	99.40	1	88	1.14%
2021/09/17	0	0.00	1	101.50	101.50	-1	129	-0.77%
2021/09/13	1	101.50	0	0.00	101.50	1	134	0.74%
2021/04/27	0	0.00	0	134.00	133.00	0	236	0.00%
2021/04/16	2	137.50	2	137.50	137.00	0	224	0.00%
2021/04/08	2	139.75	2	138.75	138.00	0	213	0.00%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/18	1	132.00	0	0.00	132.00	1	193	0.52%
2021/03/17	1	132.00	0	0.00	131.50	1	195	0.51%
2021/01/07	2	128.00	2	127.50	127.50	0	424	0.00%
2020/12/04	0	0.00	4	130.00	129.00	-4	922	-0.43%
2020/12/03	0	0.00	1	142.00	130.50	-1	921	-0.11%
2020/12/02	4	147.50	0	0.00	140.50	4	896	0.45%
2020/12/01	1	128.00	0	0.00	139.50	1	824	0.12%
2020/11/17	0	0.00	2	126.75	125.00	-2	776	-0.26%
2020/11/16	0	0.00	2	128.50	127.50	-2	772	-0.26%
2020/11/10	2	131.50	0	0.00	130.00	2	761	0.26%
2020/10/28	0	0.00	5	133.20	132.00	-5	742	-0.67%
2020/10/23	1	138.50	0	0.00	138.50	1	729	0.14%
2020/10/16	1	141.00	0	0.00	137.50	1	716	0.14%
2020/10/13	2	149.50	0	0.00	146.00	2	700	0.29%
2020/10/12	0	0.00	2	147.50	146.50	-2	676	-0.30%
2020/10/08	5	145.90	14	147.61	147.50	-9	658	-1.37%
2020/10/06	9	146.06	0	0.00	145.50	9	647	1.39%
2020/10/05	5	144.70	4	147.00	144.50	1	642	0.16%
2020/09/30	4	146.13	0	0.00	142.50	4	625	0.64%
2020/09/28	0	0.00	1	143.00	144.00	-1	585	-0.17%
2020/09/23	0	0.00	1	146.50	145.00	-1	533	-0.19%
2020/09/22	0	0.00	4	151.25	148.00	-4	501	-0.80%
2020/09/21	0	0.00	3	153.00	153.00	-3	462	-0.65%
2020/09/18	2	154.75	4	153.50	151.00	-2	431	-0.46%
2020/09/17	0	0.00	5	144.90	145.50	-5	301	-1.66%
2020/09/14	0	0.00	1	126.00	125.50	-1	231	-0.43%
2020/09/03	0	0.00	1	125.00	122.50	-1	206	-0.48%
2020/08/26	1	127.50	0	0.00	126.00	1	206	0.48%
2020/08/18	0	0.00	1	129.50	129.50	-1	212	-0.47%
2020/08/03	2	131.75	0	0.00	132.50	2	266	0.75%
2020/07/20	1	127.00	2	129.50	129.50	-1	291	-0.34%
2020/07/13	4	135.63	0	0.00	135.00	4	286	1.40%
2020/06/24	2	123.75	0	0.00	122.00	2	260	0.77%
2020/06/23	2	124.00	0	0.00	123.50	2	263	0.76%
2020/06/17	1	122.50	0	0.00	122.50	1	269	0.37%
2020/06/12	0	0.00	2	118.00	119.00	-2	295	-0.68%
2020/06/10	4	122.75	0	0.00	122.00	4	317	1.26%
2020/06/08	1	128.50	0	0.00	128.00	1	329	0.30%
2020/05/20	0	0.00	2	125.00	125.50	-2	337	-0.59%
2020/05/18	1	126.00	1	128.00	126.00	0	341	0.00%
2020/05/13	0	0.00	1	124.50	123.50	-1	337	-0.30%
2020/05/12	2	119.25	2	121.25	121.50	0	322	0.00%
2020/05/08	1	122.00	0	0.00	119.00	1	318	0.31%
2020/05/04	1	110.00	0	0.00	110.00	1	301	0.33%
2020/04/15	1	104.00	0	0.00	106.00	1	323	0.31%
2020/04/01	0	0.00	4	96.40	96.50	-4	352	-1.13%
2020/03/31	9	97.27	0	0.00	96.10	9	356	2.53%
2020/02/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2020/02/10	0	0.00	10	125.60	127.00	-10	261	-3.82%
2020/02/06	10	127.00	0	0.00	129.50	10	262	3.81%
2020/01/16	1	129.50	0	0.00	129.00	1	220	0.45%
2019/11/20	0	0.00	1	113.00	114.00	-1	170	-0.59%
2019/09/12	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/09/10	0	0.00	1	127.00	127.00	-1	164	-0.61%
2019/08/06	1	145.50	0	0.00	145.50	1	220	0.45%
2019/04/22	1	150.00	0	0.00	150.00	1	223	0.45%
2019/02/18	3	141.67	2	139.50	139.00	1	263	0.38%
2019/02/15	2	135.50	2	140.00	139.00	0	252	0.00%