久陽 (5011)-元富-林園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
294張
產業
上櫃鋼鐵類股▲0.24%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	24.00	24.00	-7	636	-1.10%
2024/05/13	0	0.00	13	23.82	23.90	-13	637	-2.04%
2024/04/25	0	24.00	0	0.00	24.10	0	626	0.00%
2024/04/22	0	0.00	1	23.20	23.15	-1	626	-0.16%
2024/04/16	0	24.25	0	0.00	23.30	0	624	0.00%
2024/04/12	0	0.00	20	24.73	24.55	-20	618	-3.24%
2024/03/26	0	26.30	0	0.00	25.90	0	755	0.00%
2024/03/25	0	26.40	0	0.00	26.30	0	768	0.00%
2024/03/07	0	0.00	5	25.00	25.10	-5	1,200	-0.42%
2024/02/26	0	0.00	2	23.90	23.85	-2	1,110	-0.18%
2024/01/05	0	0.00	2	24.65	24.85	-2	1,114	-0.18%
2024/01/04	0	0.00	5	24.00	24.15	-5	1,107	-0.45%
2024/01/03	0	0.00	9	24.65	24.75	-9	1,094	-0.82%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	23	25.73	0	0.00	25.95	23	1,061	2.17%
2023/12/27	1	26.85	0	0.00	26.70	1	1,032	0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,015	0.10%
2023/12/25	1	26.90	1	27.00	26.70	0	1,000	0.00%
2023/12/22	3	26.25	1	26.45	26.45	2	962	0.21%
2023/12/21	1	26.45	0	0.00	26.15	1	947	0.11%
2023/12/15	9	26.78	0	0.00	26.20	9	807	1.11%
2023/12/14	1	26.50	0	0.00	26.15	1	668	0.15%
2023/12/13	6	27.08	52	27.06	26.10	-46	607	-7.57%
2023/11/10	0	0.00	1	20.90	22.05	-1	213	-0.47%
2023/09/14	50	20.25	0	0.00	20.20	50	347	14.39%
2023/07/03	0	0.00	2	27.20	27.40	-2	629	-0.32%
2023/06/30	1	26.85	0	0.00	26.85	1	627	0.16%
2023/06/29	1	26.75	0	0.00	26.80	1	635	0.16%
2023/06/26	0	0.00	2	26.85	26.75	-2	820	-0.24%
2023/06/19	2	26.90	0	0.00	26.85	2	842	0.24%
2023/05/26	5	26.80	0	0.00	26.55	5	932	0.54%
2023/05/19	1	26.75	0	0.00	26.55	1	963	0.10%
2023/05/10	0	0.00	1	27.60	27.30	-1	974	-0.10%
2023/05/08	1	29.15	50	28.69	28.90	-49	952	-5.14%
2023/05/02	0	0.00	1	28.15	28.15	-1	946	-0.11%
2023/04/25	1	26.25	0	0.00	26.25	1	932	0.11%
2023/04/13	0	0.00	1	29.20	28.80	-1	859	-0.12%
2023/04/12	0	0.00	15	28.40	28.75	-15	822	-1.82%
2023/04/10	0	0.00	1	30.40	28.70	-1	785	-0.13%
2023/04/06	0	28.25	3	27.75	27.70	-3	712	-0.42%
2023/03/30	3	27.50	0	0.00	27.75	3	710	0.42%
2023/03/29	0	0.00	2	27.95	27.45	-2	710	-0.28%
2023/03/28	1	29.15	1	27.80	27.80	0	699	0.00%
2023/03/27	3	28.15	19	28.28	28.90	-16	629	-2.54%
2023/03/15	0	0.00	1	26.45	26.15	-1	549	-0.18%
2023/03/14	35	25.59	0	0.00	25.45	35	542	6.46%
2023/03/13	0	0.00	5	25.17	25.55	-5	545	-0.92%
2023/03/10	4	25.80	0	0.00	25.75	4	542	0.74%
2023/03/08	3	26.20	0	0.00	26.35	3	567	0.53%
2023/03/07	8	26.06	0	0.00	26.35	8	576	1.39%
2023/02/20	1	25.00	0	0.00	24.85	1	550	0.18%
2023/02/08	3	25.73	1	25.70	25.55	2	554	0.36%
2023/02/01	0	0.00	2	26.40	26.25	-2	542	-0.37%
2023/01/31	5	25.60	0	0.00	25.60	5	513	0.97%
2023/01/16	0	25.75	0	0.00	25.55	0	505	0.00%
2022/12/30	1	24.45	1	24.45	24.75	0	518	0.00%
2022/12/15	10	25.80	10	25.80	25.80	0	552	0.00%
2022/12/13	20	25.10	20	25.20	25.20	0	534	0.00%
2022/12/05	3	25.37	0	0.00	25.15	3	494	0.61%
2022/12/01	1	24.70	1	25.00	24.90	0	487	0.00%
2022/11/29	15	23.21	0	0.00	24.00	15	460	3.26%
2022/11/25	15	23.38	1	23.10	22.95	14	448	3.12%
2022/11/24	1	23.05	0	0.00	23.10	1	448	0.22%
2022/11/23	6	23.24	0	0.00	22.90	6	449	1.33%
2022/11/15	0	0.00	1	24.45	23.65	-1	463	-0.22%
2022/09/01	0	0.00	1	25.30	25.35	-1	800	-0.12%
2022/08/22	0	0.00	2	27.20	26.80	-2	805	-0.25%
2022/08/15	10	27.08	0	0.00	27.30	10	781	1.28%
2022/06/15	1	30.65	0	0.00	30.40	1	2,297	0.04%
2022/06/08	1	34.40	0	0.00	34.30	1	2,369	0.04%
2022/06/06	0	0.00	2	33.35	33.15	-2	2,488	-0.08%
2022/06/02	0	0.00	8	33.19	33.05	-8	2,620	-0.31%
2022/05/23	1	32.55	0	0.00	32.40	1	3,480	0.03%
2022/05/18	0	0.00	1	32.90	33.20	-1	4,245	-0.02%
2022/05/17	1	32.60	0	0.00	32.60	1	4,378	0.02%
2022/05/16	2	32.80	0	0.00	32.70	2	4,603	0.04%
2022/05/12	0	0.00	1	33.50	32.00	-1	4,713	-0.02%
2022/05/05	10	37.00	10	36.80	36.80	0	5,058	0.00%
2022/05/03	0	0.00	1	37.00	36.80	-1	5,084	-0.02%
2022/04/29	1	36.80	0	0.00	36.50	1	5,110	0.02%
2022/04/28	2	35.80	0	0.00	35.80	2	5,168	0.04%
2022/04/26	3	36.90	0	0.00	36.40	3	5,258	0.06%
2022/04/21	5	38.55	0	0.00	38.40	5	5,136	0.10%
2022/04/20	1	39.70	0	0.00	39.40	1	5,118	0.02%
2022/04/15	10	39.96	3	40.73	39.70	7	5,078	0.14%
2022/04/14	1	40.85	0	0.00	40.90	1	5,012	0.02%
2022/04/13	0	0.00	5	43.00	42.15	-5	4,848	-0.10%
2022/04/08	2	39.75	6	40.21	41.75	-4	4,609	-0.09%
2022/04/07	4	41.24	2	40.95	39.55	2	4,581	0.04%
2022/04/01	0	0.00	1	39.75	39.80	-1	4,609	-0.02%
2022/03/31	1	39.90	2	39.88	39.65	-1	4,620	-0.02%
2022/03/30	2	40.68	2	40.68	39.95	0	4,632	0.00%
2022/03/29	1	40.00	1	40.15	40.05	0	4,600	0.00%
2022/03/28	1	38.65	1	39.05	39.55	0	4,595	0.00%
2022/03/25	1	39.05	1	39.90	39.00	0	4,597	0.00%
2022/03/24	4	40.25	0	0.00	39.90	4	4,597	0.09%
2022/03/22	2	40.93	3	41.45	41.40	-1	4,568	-0.02%
2022/03/21	1	41.30	10	41.24	41.30	-9	4,558	-0.20%
2022/03/18	0	0.00	1	39.90	39.85	-1	4,491	-0.02%
2022/03/17	2	39.20	2.3	39.14	39.30	-0.3	4,580	-0.01%
2022/03/16	2	38.68	1	38.90	38.30	1	4,672	0.02%
2022/03/15	2	38.75	0	0.00	38.00	2	4,826	0.04%
2022/03/14	1	39.15	1	38.95	39.35	0	5,003	0.00%
2022/03/11	2	38.83	1	38.85	39.00	1	5,141	0.02%
2022/03/10	2	38.13	3	38.65	39.10	-1	5,562	-0.02%
2022/03/09	3	37.22	4	37.28	37.95	-1	5,865	-0.02%
2022/03/08	4	36.43	0	0.00	35.10	4	6,091	0.07%
2022/03/07	4	38.41	3	38.67	38.70	1	6,164	0.02%
2022/03/04	6	40.71	1	40.90	40.10	5	6,089	0.08%
2022/03/03	4	41.23	1	41.65	41.15	3	6,042	0.05%
2022/03/02	0	0.00	2	41.80	41.15	-2	5,972	-0.03%
2022/03/01	0	0.00	4	41.79	42.05	-4	5,919	-0.07%
2022/02/25	0	0.00	7	40.84	40.90	-7	5,809	-0.12%
2022/02/24	6	39.22	5	39.82	38.70	1	5,674	0.02%
2022/02/23	7	39.64	1	39.30	39.55	6	5,498	0.11%
2022/02/22	6	40.73	0	0.00	40.10	6	5,384	0.11%
2022/02/21	1	43.85	2	43.68	42.20	-1	5,279	-0.02%
2022/02/18	2	42.05	2	40.35	42.45	0	5,054	0.00%
2022/02/17	2	39.38	1	38.25	39.50	1	4,767	0.02%
2022/02/16	1	41.05	0	0.00	40.40	1	4,671	0.02%
2022/02/14	0	0.00	4	39.58	39.45	-4	4,459	-0.09%
2022/02/10	3	38.75	5	39.74	40.20	-2	4,332	-0.05%
2022/02/09	0	0.00	1	39.40	39.80	-1	4,256	-0.02%
2022/02/08	0	0.00	2	39.48	39.50	-2	4,196	-0.05%
2022/02/07	0	0.00	3	36.50	37.30	-3	4,062	-0.07%
2022/01/26	1	34.95	0	0.00	34.80	1	4,081	0.02%
2022/01/24	5	36.02	4	36.14	36.00	1	4,102	0.02%
2022/01/21	4	38.63	0	0.00	36.90	4	4,112	0.10%
2022/01/20	1	38.90	1	37.25	39.00	0	4,045	0.00%
2022/01/18	6	36.49	0	0.00	36.35	6	3,925	0.15%
2022/01/10	1	35.25	1	35.55	35.80	0	3,807	0.00%
2022/01/07	1	35.10	1.1	35.14	35.15	-0.1	3,790	0.00%
2022/01/05	0.1	37.40	0.1	37.30	37.00	0	3,727	0.00%
2021/12/29	1	35.15	8	35.98	36.85	-7	3,466	-0.20%
2021/12/28	1	35.05	1	35.10	34.65	0	3,367	0.00%
2021/12/27	1	34.10	1	33.95	34.10	0	3,315	0.00%
2021/12/24	1	33.65	9	33.76	33.85	-8	3,301	-0.24%
2021/12/23	2	32.53	1	32.75	33.75	1	3,278	0.03%
2021/12/22	5	32.51	3	33.18	32.45	2	3,259	0.06%
2021/12/21	2	32.83	1	32.85	32.90	1	3,238	0.03%
2021/12/20	1	33.20	1	33.60	33.15	0	3,218	0.00%
2021/12/17	1	33.50	2	33.70	32.55	-1	3,171	-0.03%
2021/12/16	2	33.48	1	33.45	33.40	1	3,134	0.03%
2021/12/15	2	33.78	2	33.93	33.75	0	3,120	0.00%
2021/12/14	3	34.18	3	33.98	33.80	0	3,092	0.00%
2021/12/13	3	34.55	3	34.85	34.85	0	3,045	0.00%
2021/12/10	1	38.27	0	0.00	35.00	1	2,918	0.03%
2021/12/09	6	39.18	1	38.95	38.85	5	2,812	0.18%
2021/12/08	0	0.00	8	41.20	40.55	-8	2,646	-0.30%
2021/12/07	8	41.27	0	0.00	41.05	8	2,437	0.33%
2021/12/06	5	41.80	0	0.00	42.00	5	2,263	0.22%
2021/12/02	0	0.00	5	35.85	40.00	-5	1,453	-0.34%
2021/12/01	5	36.36	2	36.40	36.40	3	1,151	0.26%
2021/11/30	0	0.00	1	32.85	33.10	-1	943	-0.11%
2021/11/29	3	32.63	0	0.00	32.05	3	928	0.32%
2021/11/25	0	0.00	1	33.95	34.00	-1	896	-0.11%
2021/11/24	3	33.43	3	33.75	33.45	0	875	0.00%
2021/11/23	2	33.43	1	33.85	33.55	1	860	0.12%
2021/11/22	2	32.58	3	32.95	33.80	-1	849	-0.12%
2021/11/19	1	31.80	0	0.00	31.70	1	815	0.12%
2021/11/08	0	0.00	6	33.82	33.30	-6	600	-1.00%
2021/09/27	0	0.00	0.1	27.40	27.45	-0.1	512	-0.02%
2021/09/23	0	0.00	0.2	28.00	27.50	-0.2	561	-0.04%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/12	0	29.40	0	0.00	32.10	0	763	0.00%
2021/08/09	0	0.00	1	30.15	30.80	-1	789	-0.13%
2021/08/02	1	30.40	0	0.00	30.50	1	862	0.12%
2021/07/23	0	0.00	1	32.00	31.95	-1	883	-0.11%
2021/07/21	0	0.00	2	33.23	32.30	-2	890	-0.22%
2021/07/20	0	0.00	5	32.00	32.85	-5	883	-0.57%
2021/07/19	2	32.50	0	0.00	32.25	2	875	0.23%
2021/07/15	6	32.18	0	0.00	32.00	6	905	0.66%
2021/07/07	0	0.00	3	29.25	29.25	-3	948	-0.32%
2021/06/29	1	31.00	0	0.00	30.40	1	960	0.10%
2021/06/23	0	0.00	5	30.30	28.85	-5	907	-0.55%
2021/06/22	5	28.95	12	27.50	29.15	-7	861	-0.81%
2021/06/16	2	27.40	0	0.00	27.35	2	846	0.24%
2021/06/09	2	27.85	0	0.00	26.40	2	886	0.23%
2021/05/31	0	0.00	1	27.10	26.60	-1	847	-0.12%
2021/05/28	2	25.90	4	25.98	26.00	-2	846	-0.24%
2021/05/21	2	24.30	0	0.00	24.85	2	1,044	0.19%
2021/05/20	1	25.00	0	0.00	24.30	1	1,084	0.09%
2021/05/19	10	24.90	0	0.00	25.10	10	1,127	0.89%
2021/05/07	0	0.00	2	30.00	30.40	-2	1,205	-0.17%
2021/05/06	2	29.20	2	30.10	29.00	0	1,219	0.00%
2021/05/05	2	29.30	2	29.05	28.55	0	1,227	0.00%
2021/05/03	0	0.00	1	32.05	31.90	-1	1,279	-0.08%
2021/04/27	2	32.90	0	0.00	32.95	2	1,303	0.15%
2021/04/22	1	36.70	0	0.00	34.15	1	1,340	0.07%
2021/04/21	0	0.00	1	35.90	35.50	-1	1,311	-0.08%
2021/04/20	0	0.00	63	35.11	35.55	-63	1,306	-4.82%
2021/04/16	2	34.50	4	34.60	34.20	-2	1,292	-0.15%
2021/04/15	0	0.00	1	33.70	33.85	-1	1,319	-0.08%
2021/04/14	0	0.00	1	33.50	32.60	-1	1,384	-0.07%
2021/04/13	4	34.55	1	34.00	33.30	3	1,516	0.20%
2021/04/12	0	0.00	2	34.60	34.50	-2	1,572	-0.13%
2021/04/09	1	33.95	1	32.90	33.60	0	1,578	0.00%
2021/04/08	2	33.55	4	32.10	32.55	-2	1,568	-0.13%
2021/03/31	0	0.00	2	31.55	31.00	-2	1,634	-0.12%
2021/03/25	0	0.00	2	32.80	32.75	-2	1,761	-0.11%
2021/03/23	1	32.55	0	0.00	32.10	1	1,844	0.05%
2021/03/22	1	33.20	0	0.00	33.20	1	1,854	0.05%
2021/03/19	0	0.00	1	33.80	33.50	-1	1,909	-0.05%
2021/03/18	41	34.32	0	0.00	34.20	41	1,962	2.09%
2021/03/17	14	34.89	0	0.00	34.65	14	2,092	0.67%
2021/03/16	9	34.91	0	0.00	34.90	9	2,223	0.40%
2021/03/15	0	0.00	5	35.31	36.15	-5	2,300	-0.22%
2021/03/11	4	34.10	0	0.00	34.30	4	2,438	0.16%
2021/03/09	0	0.00	2	33.80	34.00	-2	2,517	-0.08%
2021/02/24	2	32.90	2	33.65	33.65	0	2,820	0.00%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/17	0	0.00	3	32.55	32.85	-3	2,922	-0.10%
2021/02/05	0	0.00	1	30.70	31.00	-1	2,920	-0.03%
2021/02/01	3	33.35	0	0.00	32.60	3	2,872	0.10%
2021/01/28	5	35.55	5	36.05	36.00	0	2,840	0.00%
2021/01/27	1	35.00	2	35.40	35.55	-1	2,829	-0.04%
2021/01/26	1	35.00	0	0.00	34.70	1	2,832	0.04%
2021/01/25	18	33.91	25	34.31	34.15	-7	2,811	-0.25%
2021/01/21	10	36.20	10	35.80	35.50	0	2,943	0.00%
2021/01/20	0	0.00	1	35.80	35.80	-1	2,983	-0.03%
2021/01/15	1	37.95	0	0.00	36.45	1	2,937	0.03%
2021/01/12	1	38.40	0	0.00	38.05	1	2,928	0.03%
2021/01/08	26	39.17	21	39.56	39.50	5	2,950	0.17%
2021/01/07	5	43.89	3	42.80	40.70	2	2,979	0.07%
2021/01/06	3	44.65	8	45.02	45.00	-5	2,974	-0.17%
2021/01/05	0	0.00	5	41.20	43.50	-5	2,848	-0.18%
2021/01/04	1	39.40	3	40.00	40.00	-2	2,785	-0.07%
2020/12/30	0	0.00	2	39.60	39.20	-2	2,764	-0.07%
2020/12/29	3	38.85	0	0.00	38.30	3	2,742	0.11%
2020/12/28	1	39.50	0	0.00	39.80	1	2,702	0.04%
2020/12/25	1	40.00	0	0.00	40.00	1	2,672	0.04%
2020/12/23	1	39.30	2	39.30	39.55	-1	2,615	-0.04%
2020/12/22	4	39.40	0	0.00	39.00	4	2,582	0.15%
2020/12/21	1	41.00	4	41.46	41.20	-3	2,520	-0.12%
2020/12/18	5	41.69	8	42.00	42.50	-3	2,477	-0.12%
2020/12/17	0	0.00	1	39.50	39.60	-1	2,398	-0.04%
2020/12/16	1	38.90	0	0.00	38.95	1	2,385	0.04%
2020/12/15	8	38.08	6	38.96	38.85	2	2,360	0.08%
2020/12/14	1	37.65	7	36.83	37.60	-6	2,296	-0.26%
2020/12/11	8	40.42	7	39.84	39.25	1	2,231	0.04%
2020/12/10	4	42.11	3	42.08	43.20	1	2,091	0.05%
2020/12/09	7	39.22	7	39.38	40.00	0	1,954	0.00%
2020/12/08	2	36.25	0	0.00	36.40	2	1,854	0.11%
2020/12/07	21	35.01	2	35.40	35.15	19	1,805	1.05%
2020/12/04	1	32.30	0	0.00	33.35	1	1,694	0.06%
2020/12/03	1	30.45	15	30.42	30.35	-14	1,627	-0.86%
2020/12/02	8	30.10	0	0.00	30.65	8	1,612	0.50%
2020/12/01	7	30.50	0	0.00	30.45	7	1,579	0.44%
2020/11/30	5	29.83	0	0.00	30.25	5	1,538	0.33%
2020/11/26	1	28.50	4	28.95	29.15	-3	1,422	-0.21%
2020/11/25	6	28.32	3	28.05	28.05	3	1,378	0.22%
2020/11/24	0	0.00	4	29.60	28.45	-4	1,357	-0.29%
2020/11/23	4	27.95	1	28.20	28.55	3	1,303	0.23%
2020/11/20	2	29.05	4	28.69	28.80	-2	1,221	-0.16%
2020/11/19	1	26.50	1	26.90	27.55	0	1,081	0.00%
2020/11/18	3	24.87	6	25.00	25.35	-3	979	-0.31%
2020/11/17	4	23.85	3	23.20	23.50	1	851	0.12%
2020/11/16	0	0.00	1	22.85	22.85	-1	827	-0.12%
2020/11/12	2	22.98	0	0.00	23.05	2	803	0.25%
2020/11/09	3	22.35	0	0.00	22.45	3	752	0.40%
2020/11/02	0	0.00	5	21.88	22.10	-5	727	-0.69%
2020/10/30	1	22.90	12	22.73	22.30	-11	721	-1.52%
2020/10/28	0	0.00	7	22.30	23.50	-7	565	-1.24%
2020/10/27	19	21.82	0	0.00	21.40	19	518	3.66%
2020/10/26	5	21.85	0	0.00	22.05	5	511	0.98%
2020/10/15	2	22.90	2	23.70	23.15	0	458	0.00%
2020/10/14	3	22.35	3	22.00	22.95	0	383	0.00%
2020/08/20	0	0.00	5	17.70	17.70	-5	221	-2.26%
2020/08/05	5	21.66	0.1	21.60	21.50	4.9	176	2.75%